Ravencoin current market price is $0.007008 with a 24 hour trading volume of $4,428.96K. The total available supply of Ravencoin is 15.93B RVN with a maximum supply of 21.00B RVN. It has secured Rank 388 in the cryptocurrency market with a marketcap of $111.45M. The RVN price is 0.03% up in the last one hour.
The high price of the Ravencoin is $0.007110 and low price is $0.006981 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
388
$0.007008
$111.45M 1.51%
$111.46M
$4,428.96K
15.93B RVN
15.93B RVN
21.00B RVN
$0.007110
$0.006981
$0.285 97.55%
20 Feb 2021
$0.006075 15.23%
10 Oct 2025
Want to convert more cryptocurrencies?
0.03%
1.2%
7.41%
10%
12.98%
27.66%
37.32%
68.43%
Historical data of Ravencoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-31 | $237,329,839.16 | $7,247,185.92 | $0.02 |
| 2024-09-01 | $231,351,277.55 | $5,582,125.16 | $0.02 |
| 2024-09-02 | $219,738,715.20 | $8,770,498.51 | $0.02 |
| 2024-09-03 | $229,712,328.97 | $9,701,859.37 | $0.02 |
| 2024-09-04 | $219,772,766.67 | $6,481,979.74 | $0.02 |
| 2024-09-05 | $228,910,384.96 | $9,915,111.24 | $0.02 |
| 2024-09-06 | $229,999,909.74 | $13,934,850.37 | $0.02 |
| 2024-09-07 | $221,201,386.39 | $9,636,516.51 | $0.02 |
| 2024-09-08 | $228,363,159.49 | $7,899,605.80 | $0.02 |
| 2024-09-09 | $240,210,438.94 | $6,759,091.50 | $0.02 |
| 2024-09-10 | $250,949,931.82 | $17,648,292.00 | $0.02 |
| 2024-09-11 | $247,317,462.73 | $7,713,441.52 | $0.02 |
| 2024-09-12 | $240,545,123.59 | $7,976,706.60 | $0.02 |
| 2024-09-13 | $251,936,399.17 | $11,749,643.32 | $0.02 |
| 2024-09-14 | $250,949,541.55 | $8,710,398.34 | $0.02 |
| 2024-09-15 | $247,589,880.97 | $6,784,366.61 | $0.02 |
| 2024-09-16 | $236,242,090.39 | $6,426,601.03 | $0.02 |
| 2024-09-17 | $230,682,124.88 | $9,767,380.68 | $0.02 |
| 2024-09-18 | $238,122,627.43 | $6,617,016.19 | $0.02 |
| 2024-09-19 | $243,750,403.45 | $8,695,045.30 | $0.02 |
| 2024-09-20 | $254,980,209.82 | $9,343,779.39 | $0.02 |
| 2024-09-21 | $256,390,099.47 | $10,030,014.84 | $0.02 |
| 2024-09-22 | $263,758,150.49 | $6,249,523.73 | $0.02 |
| 2024-09-23 | $254,787,485.14 | $6,826,669.48 | $0.02 |
| 2024-09-24 | $256,575,112.82 | $9,062,305.19 | $0.02 |
| 2024-09-25 | $259,487,436.87 | $8,131,763.37 | $0.02 |
| 2024-09-26 | $255,584,831.37 | $8,299,499.07 | $0.02 |
| 2024-09-27 | $267,593,335.52 | $10,582,364.39 | $0.02 |
| 2024-09-28 | $275,977,467.12 | $9,351,156.30 | $0.02 |
| 2024-09-29 | $270,475,040.61 | $9,413,321.32 | $0.02 |
| 2024-09-30 | $273,776,789.18 | $7,621,632.58 | $0.02 |
| 2024-10-01 | $253,704,244.03 | $9,703,724.14 | $0.02 |
| 2024-10-02 | $236,791,872.58 | $15,360,585.91 | $0.02 |
| 2024-10-03 | $231,328,904.56 | $10,134,717.87 | $0.02 |
| 2024-10-04 | $229,789,459.31 | $8,614,303.31 | $0.02 |
| 2024-10-05 | $239,169,567.09 | $6,783,495.98 | $0.02 |
| 2024-10-06 | $236,376,172.52 | $4,622,733.11 | $0.02 |
| 2024-10-07 | $242,453,575.65 | $5,045,114.30 | $0.02 |
| 2024-10-08 | $239,069,069.64 | $6,822,994.79 | $0.02 |
| 2024-10-09 | $235,088,099.67 | $5,439,712.55 | $0.02 |
| 2024-10-10 | $231,868,838.07 | $5,221,748.09 | $0.02 |
| 2024-10-11 | $228,553,091.55 | $5,693,074.20 | $0.02 |
| 2024-10-12 | $243,296,071.64 | $10,847,983.10 | $0.02 |
| 2024-10-13 | $243,401,784.11 | $11,041,434.02 | $0.02 |
| 2024-10-14 | $238,426,540.93 | $9,470,691.01 | $0.02 |
| 2024-10-15 | $252,032,696.45 | $7,332,293.58 | $0.02 |
| 2024-10-16 | $247,823,309.72 | $8,347,571.99 | $0.02 |
| 2024-10-17 | $244,701,289.64 | $6,758,607.37 | $0.02 |
| 2024-10-18 | $235,876,409.83 | $5,863,428.06 | $0.02 |
| 2024-10-19 | $247,138,621.52 | $8,124,561.34 | $0.02 |
| 2024-10-20 | $256,349,922.86 | $9,585,626.05 | $0.02 |
| 2024-10-21 | $266,963,813.37 | $11,881,364.57 | $0.02 |
| 2024-10-22 | $253,059,228.45 | $9,089,064.76 | $0.02 |
| 2024-10-23 | $254,190,475.19 | $6,398,385.12 | $0.02 |
| 2024-10-24 | $242,370,658.59 | $7,961,472.41 | $0.02 |
| 2024-10-25 | $299,269,407.08 | $83,267,883.04 | $0.02 |
| 2024-10-26 | $247,362,643.10 | $55,672,813.80 | $0.02 |
| 2024-10-27 | $250,917,137.21 | $13,773,841.72 | $0.02 |
| 2024-10-28 | $245,912,870.02 | $10,175,085.98 | $0.02 |
| 2024-10-29 | $246,737,331.03 | $13,220,925.69 | $0.02 |
| 2024-10-30 | $263,001,215.62 | $13,990,428.50 | $0.02 |
| 2024-10-31 | $260,736,948.03 | $11,504,870.90 | $0.02 |
| 2024-11-01 | $243,980,497.19 | $9,624,513.12 | $0.02 |
| 2024-11-02 | $241,537,216.23 | $7,929,992.12 | $0.02 |
| 2024-11-03 | $237,832,237.72 | $5,135,508.84 | $0.02 |
| 2024-11-04 | $231,739,486.58 | $13,769,033.98 | $0.02 |
| 2024-11-05 | $226,246,138.79 | $8,266,291.26 | $0.02 |
| 2024-11-06 | $236,402,305.82 | $11,672,962.86 | $0.02 |
| 2024-11-07 | $257,180,337.38 | $15,310,940.46 | $0.02 |
| 2024-11-08 | $259,272,884.03 | $12,904,474.29 | $0.02 |
| 2024-11-09 | $259,280,433.27 | $9,265,635.79 | $0.02 |
| 2024-11-10 | $270,925,495.67 | $12,747,613.08 | $0.02 |
| 2024-11-11 | $287,776,129.37 | $26,028,863.07 | $0.02 |
| 2024-11-12 | $300,143,778.66 | $23,584,470.21 | $0.02 |
| 2024-11-13 | $293,802,290.97 | $35,112,934.20 | $0.02 |
| 2024-11-14 | $288,983,802.22 | $29,876,820.76 | $0.02 |
| 2024-11-15 | $280,664,654.78 | $20,533,546.28 | $0.02 |
| 2024-11-16 | $300,365,142.41 | $21,316,312.22 | $0.02 |
| 2024-11-17 | $320,203,850.89 | $22,944,725.81 | $0.02 |
| 2024-11-18 | $298,146,090.34 | $18,344,433.59 | $0.02 |
| 2024-11-19 | $336,272,529.06 | $34,461,895.47 | $0.02 |
| 2024-11-20 | $323,395,683.66 | $22,334,114.54 | $0.02 |
| 2024-11-21 | $310,542,989.17 | $13,738,540.03 | $0.02 |
| 2024-11-22 | $329,513,356.65 | $20,812,830.77 | $0.02 |
| 2024-11-23 | $331,332,181.10 | $23,305,259.72 | $0.02 |
| 2024-11-24 | $368,353,726.12 | $51,515,075.50 | $0.03 |
| 2024-11-25 | $376,269,264.57 | $34,312,502.30 | $0.03 |
| 2024-11-26 | $353,662,959.93 | $27,800,189.26 | $0.02 |
| 2024-11-27 | $332,805,992.00 | $24,191,885.21 | $0.02 |
| 2024-11-28 | $355,213,715.93 | $22,547,595.85 | $0.02 |
| 2024-11-29 | $356,932,466.01 | $17,621,801.79 | $0.02 |
| 2024-11-30 | $370,900,611.42 | $26,159,335.70 | $0.03 |
| 2024-12-01 | $390,084,783.41 | $31,934,613.74 | $0.03 |
| 2024-12-02 | $391,611,181.73 | $22,392,893.25 | $0.03 |
| 2024-12-03 | $419,562,558.37 | $59,909,570.42 | $0.03 |
| 2024-12-04 | $495,364,383.61 | $167,864,038.75 | $0.03 |
| 2024-12-05 | $498,019,595.57 | $86,330,276.28 | $0.03 |
| 2024-12-06 | $465,787,468.09 | $61,902,721.96 | $0.03 |
| 2024-12-07 | $485,892,568.48 | $46,840,250.63 | $0.03 |
| 2024-12-08 | $469,498,683.89 | $24,950,205.40 | $0.03 |
| 2024-12-09 | $479,890,119.19 | $21,135,245.69 | $0.03 |
| 2024-12-10 | $384,129,750.48 | $63,329,064.61 | $0.03 |
| 2024-12-11 | $371,618,018.76 | $57,459,911.58 | $0.03 |
| 2024-12-12 | $402,951,069.06 | $24,447,426.77 | $0.03 |
| 2024-12-13 | $411,556,346.53 | $31,919,312.06 | $0.03 |
| 2024-12-14 | $413,156,053.98 | $20,358,006.28 | $0.03 |
| 2024-12-15 | $390,899,137.50 | $18,333,806.91 | $0.03 |
| 2024-12-16 | $413,500,112.17 | $19,361,683.70 | $0.03 |
| 2024-12-17 | $402,019,723.48 | $28,654,682.42 | $0.03 |
| 2024-12-18 | $374,410,779.69 | $16,093,106.41 | $0.03 |
| 2024-12-19 | $331,860,174.57 | $26,206,298.21 | $0.02 |
| 2024-12-20 | $314,754,681.26 | $31,421,514.59 | $0.02 |
| 2024-12-21 | $318,260,261.52 | $27,339,950.95 | $0.02 |
| 2024-12-22 | $299,006,937.97 | $11,776,815.39 | $0.02 |
| 2024-12-23 | $301,270,909.03 | $10,161,690.24 | $0.02 |
| 2024-12-24 | $318,891,945.02 | $11,917,862.21 | $0.02 |
| 2024-12-25 | $332,402,475.49 | $11,139,488.18 | $0.02 |
| 2024-12-26 | $323,440,543.49 | $10,049,659.29 | $0.02 |
| 2024-12-27 | $305,787,653.16 | $9,995,376.48 | $0.02 |
| 2024-12-28 | $304,690,667.05 | $9,036,474.26 | $0.02 |
| 2024-12-29 | $318,281,836.55 | $7,121,322.06 | $0.02 |
| 2024-12-30 | $300,830,743.20 | $8,311,583.57 | $0.02 |
| 2024-12-31 | $299,951,210.19 | $11,420,290.59 | $0.02 |
| 2025-01-01 | $294,855,227.94 | $8,868,338.85 | $0.02 |
| 2025-01-02 | $302,588,057.97 | $7,719,968.79 | $0.02 |
| 2025-01-03 | $321,284,216.88 | $13,566,059.07 | $0.02 |
| 2025-01-04 | $341,347,247.03 | $9,845,327.90 | $0.02 |
| 2025-01-05 | $346,313,058.73 | $10,501,260.10 | $0.02 |
| 2025-01-06 | $338,628,675.48 | $6,823,323.60 | $0.02 |
| 2025-01-07 | $337,475,756.87 | $9,742,584.79 | $0.02 |
| 2025-01-08 | $300,510,087.22 | $13,269,778.54 | $0.02 |
| 2025-01-09 | $294,017,642.58 | $15,893,334.71 | $0.02 |
| 2025-01-10 | $286,213,669.50 | $10,190,920.05 | $0.02 |
| 2025-01-11 | $291,851,067.29 | $9,535,134.10 | $0.02 |
| 2025-01-12 | $290,719,357.89 | $5,564,889.25 | $0.02 |
| 2025-01-13 | $285,536,062.34 | $4,527,289.57 | $0.02 |
| 2025-01-14 | $275,918,010.18 | $15,474,516.99 | $0.02 |
| 2025-01-15 | $287,498,828.49 | $6,824,381.90 | $0.02 |
| 2025-01-16 | $306,344,998.41 | $15,822,455.06 | $0.02 |
| 2025-01-17 | $299,793,504.92 | $11,581,389.11 | $0.02 |
| 2025-01-18 | $320,940,387.00 | $12,035,645.80 | $0.02 |
| 2025-01-19 | $302,295,573.36 | $10,298,982.81 | $0.02 |
| 2025-01-20 | $283,730,689.78 | $23,303,362.17 | $0.02 |
| 2025-01-21 | $275,783,206.16 | $27,670,222.96 | $0.02 |
| 2025-01-22 | $286,713,269.02 | $11,840,370.22 | $0.02 |
| 2025-01-23 | $280,296,273.22 | $10,031,805.73 | $0.02 |
| 2025-01-24 | $275,192,502.53 | $12,601,224.64 | $0.02 |
| 2025-01-25 | $271,643,721.13 | $8,298,009.10 | $0.02 |
| 2025-01-26 | $273,990,987.08 | $5,237,060.56 | $0.02 |
| 2025-01-27 | $273,030,217.47 | $6,224,987.55 | $0.02 |
| 2025-01-28 | $264,845,419.86 | $12,453,482.52 | $0.02 |
| 2025-01-29 | $251,919,890.53 | $7,690,090.35 | $0.02 |
| 2025-01-30 | $261,088,453.76 | $7,694,818.97 | $0.02 |
| 2025-01-31 | $268,572,948.45 | $7,638,052.03 | $0.02 |
| 2025-02-01 | $270,136,111.71 | $7,997,399.96 | $0.02 |
| 2025-02-02 | $252,635,413.69 | $7,240,458.49 | $0.02 |
| 2025-02-03 | $222,374,446.33 | $13,880,952.38 | $0.02 |
| 2025-02-04 | $233,271,412.95 | $26,953,354.49 | $0.02 |
| 2025-02-05 | $218,213,259.47 | $11,103,094.65 | $0.01 |
| 2025-02-06 | $216,081,755.98 | $9,146,757.27 | $0.01 |
| 2025-02-07 | $206,084,510.36 | $7,526,098.82 | $0.01 |
| 2025-02-08 | $201,616,491.74 | $9,463,521.40 | $0.01 |
| 2025-02-09 | $212,806,132.22 | $6,065,710.53 | $0.01 |
| 2025-02-10 | $209,582,000.55 | $5,608,572.36 | $0.01 |
| 2025-02-11 | $212,116,384.40 | $8,345,058.10 | $0.01 |
| 2025-02-12 | $214,611,653.82 | $7,901,888.19 | $0.01 |
| 2025-02-13 | $227,599,527.16 | $10,288,154.98 | $0.02 |
| 2025-02-14 | $218,820,283.35 | $7,244,556.30 | $0.01 |
| 2025-02-15 | $221,340,558.75 | $7,610,498.62 | $0.01 |
| 2025-02-16 | $218,395,689.27 | $5,703,130.79 | $0.01 |
| 2025-02-17 | $214,124,859.47 | $5,566,104.70 | $0.01 |
| 2025-02-18 | $209,466,019.11 | $6,897,523.45 | $0.01 |
| 2025-02-19 | $206,279,787.12 | $12,152,860.53 | $0.01 |
| 2025-02-20 | $209,681,859.16 | $6,974,285.87 | $0.01 |
| 2025-02-21 | $218,684,088.91 | $7,796,723.33 | $0.01 |
| 2025-02-22 | $214,263,048.59 | $11,060,311.77 | $0.01 |
| 2025-02-23 | $223,488,278.73 | $5,834,356.47 | $0.02 |
| 2025-02-24 | $221,612,188.76 | $4,885,950.81 | $0.01 |
| 2025-02-25 | $195,167,136.98 | $9,996,708.57 | $0.01 |
| 2025-02-26 | $202,682,687.71 | $14,024,988.83 | $0.01 |
| 2025-02-27 | $199,922,527.47 | $10,144,461.30 | $0.01 |
| 2025-02-28 | $200,723,909.92 | $9,207,758.37 | $0.01 |
| 2025-03-01 | $199,978,248.57 | $13,745,394.64 | $0.01 |
| 2025-03-02 | $198,709,470.55 | $6,339,598.50 | $0.01 |
| 2025-03-03 | $221,492,254.98 | $11,819,135.18 | $0.01 |
| 2025-03-04 | $187,523,928.58 | $11,204,524.87 | $0.01 |
| 2025-03-05 | $187,573,624.19 | $12,007,985.21 | $0.01 |
| 2025-03-06 | $196,414,511.46 | $8,573,840.60 | $0.01 |
| 2025-03-07 | $189,759,069.32 | $9,734,654.27 | $0.01 |
| 2025-03-08 | $188,734,619.06 | $13,178,966.59 | $0.01 |
| 2025-03-09 | $185,866,773.66 | $7,725,193.70 | $0.01 |
| 2025-03-10 | $167,116,429.36 | $15,356,681.95 | $0.01 |
| 2025-03-11 | $164,485,268.53 | $17,996,695.95 | $0.01 |
| 2025-03-12 | $176,275,269.62 | $17,731,893.88 | $0.01 |
| 2025-03-13 | $182,359,705.50 | $16,754,162.55 | $0.01 |
| 2025-03-14 | $178,110,843.39 | $16,722,957.77 | $0.01 |
| 2025-03-15 | $184,452,874.27 | $12,586,536.59 | $0.01 |
| 2025-03-16 | $185,691,435.22 | $5,610,035.04 | $0.01 |
| 2025-03-17 | $179,318,939.44 | $8,632,310.61 | $0.01 |
| 2025-03-18 | $185,059,891.34 | $9,693,927.11 | $0.01 |
| 2025-03-19 | $181,975,681.03 | $10,777,772.65 | $0.01 |
| 2025-03-20 | $194,029,807.88 | $19,416,677.49 | $0.01 |
| 2025-03-21 | $185,569,488.69 | $11,347,421.79 | $0.01 |
| 2025-03-22 | $184,025,949.76 | $8,591,255.78 | $0.01 |
| 2025-03-23 | $185,060,112.94 | $5,467,581.72 | $0.01 |
| 2025-03-24 | $182,179,661.83 | $8,710,103.32 | $0.01 |
| 2025-03-25 | $193,718,251.41 | $11,152,115.49 | $0.01 |
| 2025-03-26 | $196,196,353.29 | $5,916,670.43 | $0.01 |
| 2025-03-27 | $193,342,541.46 | $9,015,372.59 | $0.01 |
| 2025-03-28 | $189,929,269.51 | $9,080,457.66 | $0.01 |
| 2025-03-29 | $174,639,115.84 | $12,522,831.66 | $0.01 |
| 2025-03-30 | $167,220,007.09 | $6,981,905.64 | $0.01 |
| 2025-03-31 | $168,009,741.71 | $7,144,909.63 | $0.01 |
| 2025-04-01 | $165,900,090.19 | $9,498,725.19 | $0.01 |
| 2025-04-02 | $168,289,777.90 | $8,298,778.53 | $0.01 |
| 2025-04-03 | $156,948,292.86 | $11,153,623.22 | $0.01 |
| 2025-04-04 | $159,429,796.71 | $8,773,343.65 | $0.01 |
| 2025-04-05 | $163,211,614.60 | $8,555,177.90 | $0.01 |
| 2025-04-06 | $161,988,061.57 | $4,640,739.57 | $0.01 |
| 2025-04-07 | $146,541,391.10 | $9,008,042.80 | $0.01 |
| 2025-04-08 | $150,839,649.68 | $20,708,089.70 | $0.01 |
| 2025-04-09 | $139,716,854.05 | $9,781,312.10 | $0.01 |
| 2025-04-10 | $156,891,816.57 | $16,621,485.52 | $0.01 |
| 2025-04-11 | $150,957,443.53 | $12,406,929.50 | $0.01 |
| 2025-04-12 | $158,011,913.80 | $9,367,597.29 | $0.01 |
| 2025-04-13 | $166,334,251.50 | $9,059,540.51 | $0.01 |
| 2025-04-14 | $159,522,885.44 | $9,370,030.42 | $0.01 |
| 2025-04-15 | $158,245,776.57 | $10,006,803.32 | $0.01 |
| 2025-04-16 | $154,683,824.25 | $8,731,309.91 | $0.01 |
| 2025-04-17 | $155,450,446.15 | $9,714,338.36 | $0.01 |
| 2025-04-18 | $156,483,187.68 | $6,966,123.31 | $0.01 |
| 2025-04-19 | $158,039,988.58 | $8,571,650.91 | $0.01 |
| 2025-04-20 | $164,883,489.90 | $6,729,559.67 | $0.01 |
| 2025-04-21 | $164,580,268.07 | $8,909,760.88 | $0.01 |
| 2025-04-22 | $167,874,129.02 | $12,272,873.39 | $0.01 |
| 2025-04-23 | $178,797,647.43 | $14,176,875.44 | $0.01 |
| 2025-04-24 | $181,046,588.72 | $13,803,816.90 | $0.01 |
| 2025-04-25 | $183,430,047.09 | $12,576,631.67 | $0.01 |
| 2025-04-26 | $185,989,129.54 | $15,057,377.06 | $0.01 |
| 2025-04-27 | $190,884,344.66 | $10,791,473.40 | $0.01 |
| 2025-04-28 | $181,393,376.88 | $8,059,528.95 | $0.01 |
| 2025-04-29 | $181,943,067.38 | $17,918,538.94 | $0.01 |
| 2025-04-30 | $177,705,519.44 | $12,491,919.70 | $0.01 |
| 2025-05-01 | $175,215,948.96 | $10,801,122.08 | $0.01 |
| 2025-05-02 | $175,125,851.44 | $9,223,498.22 | $0.01 |
| 2025-05-03 | $177,019,255.71 | $11,007,596.74 | $0.01 |
| 2025-05-04 | $169,678,242.96 | $7,352,553.69 | $0.01 |
| 2025-05-05 | $158,154,503.89 | $10,144,825.75 | $0.01 |
| 2025-05-06 | $160,978,160.80 | $10,894,187.52 | $0.01 |
| 2025-05-07 | $159,391,572.16 | $12,104,883.83 | $0.01 |
| 2025-05-08 | $164,729,381.51 | $17,816,982.97 | $0.01 |
| 2025-05-09 | $186,793,052.14 | $16,741,615.03 | $0.01 |
| 2025-05-10 | $199,233,961.24 | $19,875,109.48 | $0.01 |
| 2025-05-11 | $208,490,217.22 | $16,294,881.72 | $0.01 |
| 2025-05-12 | $204,003,468.06 | $15,750,436.89 | $0.01 |
| 2025-05-13 | $205,471,637.53 | $21,424,718.45 | $0.01 |
| 2025-05-14 | $214,347,355.44 | $14,178,601.70 | $0.01 |
| 2025-05-15 | $204,351,673.07 | $12,645,409.73 | $0.01 |
| 2025-05-16 | $193,979,433.61 | $14,949,187.58 | $0.01 |
| 2025-05-17 | $191,322,621.31 | $10,989,272.65 | $0.01 |
| 2025-05-18 | $184,713,698.35 | $15,989,260.02 | $0.01 |
| 2025-05-19 | $190,749,630.80 | $12,913,222.62 | $0.01 |
| 2025-05-20 | $187,927,411.22 | $12,581,364.44 | $0.01 |
| 2025-05-21 | $191,041,388.78 | $12,402,892.68 | $0.01 |
| 2025-05-22 | $194,163,752.24 | $12,835,737.31 | $0.01 |
| 2025-05-23 | $202,901,733.17 | $10,050,836.67 | $0.01 |
| 2025-05-24 | $182,846,592.72 | $14,296,858.00 | $0.01 |
| 2025-05-25 | $183,599,323.06 | $6,789,872.84 | $0.01 |
| 2025-05-26 | $183,585,566.82 | $10,084,589.05 | $0.01 |
| 2025-05-27 | $181,667,589.45 | $7,182,960.95 | $0.01 |
| 2025-05-28 | $186,475,607.30 | $9,449,940.78 | $0.01 |
| 2025-05-29 | $184,565,183.76 | $8,579,641.88 | $0.01 |
| 2025-05-30 | $175,870,227.01 | $13,914,687.05 | $0.01 |
| 2025-05-31 | $162,966,443.31 | $14,128,661.36 | $0.01 |
| 2025-06-01 | $164,176,357.50 | $12,808,220.82 | $0.01 |
| 2025-06-02 | $167,522,493.20 | $7,845,259.34 | $0.01 |
| 2025-06-03 | $169,848,151.06 | $7,511,781.40 | $0.01 |
| 2025-06-04 | $169,090,673.29 | $9,535,107.86 | $0.01 |
| 2025-06-05 | $165,591,691.06 | $8,689,128.98 | $0.01 |
| 2025-06-06 | $225,877,891.74 | $642,610,773.05 | $0.01 |
| 2025-06-07 | $202,458,982.01 | $178,023,435.91 | $0.01 |
| 2025-06-08 | $234,925,457.44 | $101,975,071.35 | $0.02 |
| 2025-06-09 | $241,354,642.54 | $145,586,578.18 | $0.02 |
| 2025-06-10 | $309,656,489.77 | $251,638,107.32 | $0.02 |
| 2025-06-11 | $306,169,372.32 | $352,385,716.12 | $0.02 |
| 2025-06-12 | $327,120,000.84 | $385,002,368.05 | $0.02 |
| 2025-06-13 | $331,111,636.66 | $117,041,325.24 | $0.02 |
| 2025-06-14 | $291,477,358.89 | $126,520,624.88 | $0.02 |
| 2025-06-15 | $284,775,683.43 | $57,852,748.60 | $0.02 |
| 2025-06-16 | $291,423,763.58 | $128,504,303.19 | $0.02 |
| 2025-06-17 | $288,999,676.23 | $125,743,583.99 | $0.02 |
| 2025-06-18 | $273,869,561.35 | $91,051,376.91 | $0.02 |
| 2025-06-19 | $266,428,806.52 | $60,387,088.21 | $0.02 |
| 2025-06-20 | $251,062,687.31 | $33,374,446.54 | $0.02 |
| 2025-06-21 | $246,663,102.12 | $58,255,698.99 | $0.02 |
| 2025-06-22 | $233,984,603.32 | $61,841,156.28 | $0.02 |
| 2025-06-23 | $222,042,303.10 | $33,456,942.21 | $0.01 |
| 2025-06-24 | $241,403,437.75 | $23,857,525.66 | $0.02 |
| 2025-06-25 | $231,183,398.04 | $28,270,888.15 | $0.02 |
| 2025-06-26 | $221,014,055.91 | $23,185,065.70 | $0.01 |
| 2025-06-27 | $211,708,561.85 | $17,196,800.29 | $0.01 |
| 2025-06-28 | $213,761,607.82 | $18,273,012.54 | $0.01 |
| 2025-06-29 | $213,216,881.35 | $9,889,689.74 | $0.01 |
| 2025-06-30 | $221,390,421.67 | $28,026,792.11 | $0.01 |
| 2025-07-01 | $211,684,087.93 | $14,562,473.51 | $0.01 |
| 2025-07-02 | $200,265,651.83 | $13,692,375.85 | $0.01 |
| 2025-07-03 | $206,973,810.67 | $15,428,594.75 | $0.01 |
| 2025-07-04 | $205,276,509.70 | $13,414,703.44 | $0.01 |
| 2025-07-05 | $197,658,408.67 | $11,932,243.79 | $0.01 |
| 2025-07-06 | $196,566,354.73 | $8,373,572.22 | $0.01 |
| 2025-07-07 | $197,782,440.76 | $7,293,169.93 | $0.01 |
| 2025-07-08 | $195,673,603.42 | $8,043,427.02 | $0.01 |
| 2025-07-09 | $196,865,059.64 | $10,876,511.19 | $0.01 |
| 2025-07-10 | $205,133,182.49 | $10,479,511.57 | $0.01 |
| 2025-07-11 | $213,085,118.39 | $14,632,685.54 | $0.01 |
| 2025-07-12 | $221,807,748.18 | $34,844,689.37 | $0.01 |
| 2025-07-13 | $217,960,013.20 | $24,517,345.30 | $0.01 |
| 2025-07-14 | $218,612,667.21 | $11,239,084.55 | $0.01 |
| 2025-07-15 | $217,217,104.18 | $19,806,122.26 | $0.01 |
| 2025-07-16 | $225,165,849.15 | $22,979,638.56 | $0.01 |
| 2025-07-17 | $229,233,172.98 | $22,416,934.51 | $0.01 |
| 2025-07-18 | $228,619,685.83 | $24,367,483.78 | $0.01 |
| 2025-07-19 | $228,820,043.44 | $32,748,812.98 | $0.01 |
| 2025-07-20 | $232,534,028.77 | $15,113,026.36 | $0.02 |
| 2025-07-21 | $244,012,878.88 | $21,373,567.06 | $0.02 |
| 2025-07-22 | $252,070,546.52 | $27,080,731.45 | $0.02 |
| 2025-07-23 | $249,954,285.39 | $33,392,439.47 | $0.02 |
| 2025-07-24 | $230,277,335.16 | $38,713,759.66 | $0.01 |
| 2025-07-25 | $238,725,182.24 | $46,737,702.82 | $0.02 |
| 2025-07-26 | $257,322,016.53 | $103,770,216.71 | $0.02 |
| 2025-07-27 | $251,592,795.91 | $35,829,268.24 | $0.02 |
| 2025-07-28 | $252,703,583.81 | $17,970,631.47 | $0.02 |
| 2025-07-29 | $233,239,505.35 | $24,771,226.96 | $0.02 |
| 2025-07-30 | $227,941,676.03 | $17,944,775.51 | $0.01 |
| 2025-07-31 | $223,486,600.41 | $22,473,761.11 | $0.01 |
| 2025-08-01 | $214,006,542.55 | $16,843,139.86 | $0.01 |
| 2025-08-02 | $206,608,931.66 | $23,760,552.18 | $0.01 |
| 2025-08-03 | $201,296,285.08 | $13,824,451.01 | $0.01 |
| 2025-08-04 | $208,394,771.86 | $8,103,744.58 | $0.01 |
| 2025-08-05 | $214,476,843.36 | $9,963,595.81 | $0.01 |
| 2025-08-06 | $205,546,886.77 | $10,334,941.42 | $0.01 |
| 2025-08-07 | $208,879,004.34 | $10,635,798.29 | $0.01 |
| 2025-08-08 | $217,313,241.30 | $12,558,151.57 | $0.01 |
| 2025-08-09 | $223,047,644.17 | $16,847,951.67 | $0.01 |
| 2025-08-10 | $224,650,271.36 | $11,584,248.15 | $0.01 |
| 2025-08-11 | $225,985,851.97 | $14,358,320.97 | $0.01 |
| 2025-08-12 | $213,728,380.93 | $27,786,202.57 | $0.01 |
| 2025-08-13 | $226,194,072.98 | $17,016,995.67 | $0.01 |
| 2025-08-14 | $231,102,928.37 | $13,126,969.89 | $0.01 |
| 2025-08-15 | $211,187,026.54 | $23,780,727.67 | $0.01 |
| 2025-08-16 | $214,082,096.64 | $29,349,792.68 | $0.01 |
| 2025-08-17 | $218,952,678.59 | $15,400,665.67 | $0.01 |
| 2025-08-18 | $219,451,707.87 | $13,355,782.45 | $0.01 |
| 2025-08-19 | $210,515,669.42 | $13,458,154.81 | $0.01 |
| 2025-08-20 | $203,064,093.61 | $15,663,157.70 | $0.01 |
| 2025-08-21 | $210,116,503.48 | $11,454,448.87 | $0.01 |
| 2025-08-22 | $205,180,049.54 | $8,645,514.90 | $0.01 |
| 2025-08-23 | $225,256,106.49 | $21,510,532.00 | $0.01 |
| 2025-08-24 | $219,799,598.23 | $12,363,202.18 | $0.01 |
| 2025-08-25 | $214,066,439.67 | $12,102,936.60 | $0.01 |
| 2025-08-26 | $200,009,990.85 | $12,438,519.39 | $0.01 |
| 2025-08-27 | $209,900,449.19 | $8,435,436.48 | $0.01 |
| 2025-08-28 | $207,939,865.24 | $9,788,679.97 | $0.01 |
| 2025-08-29 | $214,803,895.85 | $11,574,781.08 | $0.01 |
| 2025-08-30 | $205,163,852.80 | $9,567,488.45 | $0.01 |
| 2025-08-30 | $209,130,634.84 | $11,215,413.50 | $0.01 |
Compare live prices of Ravencoin on top exchanges.
Ravencoin is a blockchain specifically dedicated to the creation and peer-to-peer transfer of assets. Just as Monero is solely focused on privacy, Ravencoin specializes in asset transfer – nothing more, nothing less. Although you can exchange assets over other blockchains, like Bitcoin and Ethereum, that’s not their intended purpose. And the lack of specialization leads to problems that are specific to transferring assets. Ravencoin enables you to create and trade any real-world (e.g., gold bars, land deeds) or digital (e.g., gaming items, software licenses) assets on a network with only that in mind.Ravencoin doesn’t have an established team. It’s an open-source project led by the core developers: RavoncoinDev, Tron, and Chatturga (discord usernames). Bruce Fenton, Board Member of The Bitcoin Foundation, advises the team. The core developers launched Ravencoin on January 3rd, 2018 and Fenton kicked off the launch with a Tweet announcing the start of mining. The project gained some notoriety when Overstock CEO Patrick Byrne announced that his company had made a multi-million dollar investment into the team. Since then, the team has been building out the core functionality of asset support and rewards capabilities.The release of the Ravencoin mainnet and increase in activity on the platform should help the price. Any news of notable companies or financial institutions utilizing the platform should also have a positive effect. Ravencoin offers just one thing: tokenized asset transfer. And that singular focus isn’t a bad thing. When projects attempt to solve a bunch of problems at once, they often create a bunch of half-baked solutions. Ravencoin is avoiding that. As a young project with seemingly endless competition, it’s difficult to predict how successful Ravencoin will be. An active community and backing from one of the most respected names in online retail are positive indicators, though. There’s a clear trend toward the tokenization of all types of assets. However, we have yet to see whether or not Ravencoin will be leading that change.
Cardano price remained on edge near its year-to-date low on Sunday, Dec. 21, even as the recently launched Midnight token continued its momentum. Cardano (ADA) token was trading at $0.3680, a few points above this year’s low of $0.3476. It…...
Read More
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
Midnight NIGHT$0.0932 36.44%
Audiera BEAT$2.93 33.33%
Humanity H$0.139 23.4%
Merlin Chain MERL$0.425 9.75%
Canton CC$0.109 9.58%
Bitcoin BTC$88,793.00 0.7%
Ethereum ETH$2,998.93 0.38%
Tether USDT$1.000 0.01%
BNB BNB$857.72 0.6%
XRP XRP$1.94 -0.3%
XDC Network XDC $0.0458 -9.34%
Telcoin TEL $0.003815 -4.08%
Basic Attention BAT $0.211 -3.61%
Theta Network THETA $0.286 -3.3%
MemeCore M $1.36 -3.23%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
