Raptoreum current market price is $0.00015877 with a 24 hour trading volume of $23,106. The total available supply of Raptoreum is 21.00B RTM with a maximum supply of 21.00B RTM. It has secured Rank 3781 in the cryptocurrency market with a marketcap of $965.91K. The RTM price is 0.48% up in the last one hour.
The high price of the Raptoreum is $0.00015994 and low price is $0.00015265 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3781
$0.00015877
$965.91K 0.83%
$3,358.68K
$23,106
6.04B RTM
21.00B RTM
21.00B RTM
$0.00015994
$0.00015265
$0.0813 99.81%
14 Nov 2021
$0.0000509600 210.56%
24 Jul 2025
Want to convert more cryptocurrencies?
0.48%
0.97%
9.95%
11.2%
21.14%
33.16%
39.65%
82.39%
Historical data of Raptoreum past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-23 | $3,808,956.19 | $23,734.80 | $0.00 |
| 2024-08-24 | $3,949,056.79 | $19,179.51 | $0.00 |
| 2024-08-25 | $4,069,963.47 | $23,738.33 | $0.00 |
| 2024-08-26 | $3,892,878.05 | $20,842.04 | $0.00 |
| 2024-08-27 | $3,595,407.01 | $21,504.39 | $0.00 |
| 2024-08-28 | $3,685,950.78 | $21,583.92 | $0.00 |
| 2024-08-29 | $3,621,063.67 | $18,642.64 | $0.00 |
| 2024-08-30 | $3,597,102.89 | $15,879.73 | $0.00 |
| 2024-08-31 | $3,691,444.39 | $17,997.19 | $0.00 |
| 2024-09-01 | $3,647,657.77 | $17,570.87 | $0.00 |
| 2024-09-02 | $3,449,396.25 | $21,766.19 | $0.00 |
| 2024-09-03 | $3,753,244.98 | $24,740.93 | $0.00 |
| 2024-09-04 | $3,650,019.78 | $19,817.46 | $0.00 |
| 2024-09-05 | $3,630,231.89 | $19,536.62 | $0.00 |
| 2024-09-06 | $3,566,423.07 | $16,693.98 | $0.00 |
| 2024-09-07 | $3,462,419.11 | $16,851.00 | $0.00 |
| 2024-09-08 | $3,509,083.47 | $15,766.18 | $0.00 |
| 2024-09-09 | $3,521,159.61 | $18,693.24 | $0.00 |
| 2024-09-10 | $3,575,161.81 | $17,691.26 | $0.00 |
| 2024-09-11 | $3,447,974.28 | $16,900.07 | $0.00 |
| 2024-09-12 | $3,435,044.43 | $17,371.18 | $0.00 |
| 2024-09-13 | $3,474,600.64 | $16,243.32 | $0.00 |
| 2024-09-14 | $3,597,626.80 | $18,265.61 | $0.00 |
| 2024-09-15 | $3,658,002.18 | $18,693.39 | $0.00 |
| 2024-09-16 | $3,580,249.22 | $17,775.79 | $0.00 |
| 2024-09-17 | $3,567,674.37 | $17,817.31 | $0.00 |
| 2024-09-18 | $3,706,582.49 | $23,037.24 | $0.00 |
| 2024-09-19 | $3,670,622.43 | $16,614.82 | $0.00 |
| 2024-09-20 | $3,708,108.48 | $21,530.08 | $0.00 |
| 2024-09-21 | $3,585,014.61 | $19,732.01 | $0.00 |
| 2024-09-22 | $3,648,970.63 | $19,481.37 | $0.00 |
| 2024-09-23 | $3,577,920.70 | $17,528.87 | $0.00 |
| 2024-09-24 | $3,443,770.88 | $20,044.42 | $0.00 |
| 2024-09-25 | $3,441,697.06 | $17,267.13 | $0.00 |
| 2024-09-26 | $3,428,345.96 | $15,427.76 | $0.00 |
| 2024-09-27 | $3,472,611.95 | $17,586.46 | $0.00 |
| 2024-09-28 | $3,438,908.44 | $16,217.67 | $0.00 |
| 2024-09-29 | $3,387,436.93 | $15,512.23 | $0.00 |
| 2024-09-30 | $3,364,960.80 | $18,348.74 | $0.00 |
| 2024-10-01 | $3,274,070.70 | $19,588.03 | $0.00 |
| 2024-10-02 | $3,136,104.64 | $23,078.84 | $0.00 |
| 2024-10-03 | $3,083,048.15 | $18,558.86 | $0.00 |
| 2024-10-04 | $3,040,120.41 | $17,732.46 | $0.00 |
| 2024-10-05 | $3,126,632.67 | $18,544.93 | $0.00 |
| 2024-10-06 | $2,908,446.92 | $16,848.46 | $0.00 |
| 2024-10-07 | $3,062,797.00 | $15,830.74 | $0.00 |
| 2024-10-08 | $3,120,050.42 | $19,031.46 | $0.00 |
| 2024-10-09 | $3,059,105.23 | $17,518.44 | $0.00 |
| 2024-10-10 | $2,820,894.64 | $16,363.16 | $0.00 |
| 2024-10-11 | $2,678,880.11 | $17,211.14 | $0.00 |
| 2024-10-12 | $2,653,206.53 | $14,524.13 | $0.00 |
| 2024-10-13 | $2,641,458.00 | $12,670.04 | $0.00 |
| 2024-10-14 | $2,494,025.33 | $13,539.25 | $0.00 |
| 2024-10-15 | $2,580,013.71 | $15,919.97 | $0.00 |
| 2024-10-16 | $2,527,879.64 | $14,470.26 | $0.00 |
| 2024-10-17 | $2,321,870.19 | $14,415.15 | $0.00 |
| 2024-10-18 | $2,312,009.18 | $798.75 | $0.00 |
| 2024-10-19 | $2,265,144.35 | $1,072.16 | $0.00 |
| 2024-10-20 | $2,318,354.97 | $1,336.67 | $0.00 |
| 2024-10-21 | $2,321,183.10 | $1,099.02 | $0.00 |
| 2024-10-22 | $2,342,957.66 | $10,381.35 | $0.00 |
| 2024-10-23 | $2,124,177.30 | $16,026.62 | $0.00 |
| 2024-10-24 | $2,189,540.78 | $11,029.93 | $0.00 |
| 2024-10-25 | $2,144,945.62 | $11,674.88 | $0.00 |
| 2024-10-26 | $2,371,137.17 | $13,298.13 | $0.00 |
| 2024-10-27 | $2,212,250.50 | $13,317.61 | $0.00 |
| 2024-10-28 | $2,195,739.21 | $12,477.54 | $0.00 |
| 2024-10-29 | $2,109,709.00 | $9,551.30 | $0.00 |
| 2024-10-30 | $2,236,299.80 | $17,066.88 | $0.00 |
| 2024-10-31 | $2,226,745.43 | $11,623.94 | $0.00 |
| 2024-11-01 | $1,999,278.97 | $17,685.57 | $0.00 |
| 2024-11-02 | $2,021,828.10 | $11,121.11 | $0.00 |
| 2024-11-03 | $1,955,528.58 | $9,430.04 | $0.00 |
| 2024-11-04 | $2,027,985.64 | $10,703.49 | $0.00 |
| 2024-11-05 | $2,333,842.13 | $15,680.45 | $0.00 |
| 2024-11-06 | $2,573,256.71 | $16,014.55 | $0.00 |
| 2024-11-07 | $2,476,160.30 | $16,270.91 | $0.00 |
| 2024-11-08 | $2,329,449.64 | $13,920.45 | $0.00 |
| 2024-11-09 | $2,749,178.78 | $17,332.79 | $0.00 |
| 2024-11-10 | $2,372,210.97 | $23,349.04 | $0.00 |
| 2024-11-11 | $2,198,896.78 | $20,112.17 | $0.00 |
| 2024-11-12 | $2,589,837.93 | $24,971.25 | $0.00 |
| 2024-11-13 | $2,544,095.44 | $16,980.65 | $0.00 |
| 2024-11-14 | $2,401,982.18 | $18,118.42 | $0.00 |
| 2024-11-15 | $2,364,143.91 | $12,973.21 | $0.00 |
| 2024-11-16 | $2,398,425.52 | $14,673.76 | $0.00 |
| 2024-11-17 | $2,263,763.66 | $15,639.27 | $0.00 |
| 2024-11-18 | $2,251,034.86 | $13,327.18 | $0.00 |
| 2024-11-19 | $2,253,657.56 | $14,311.93 | $0.00 |
| 2024-11-20 | $2,259,764.40 | $13,072.05 | $0.00 |
| 2024-11-21 | $2,275,128.63 | $11,633.01 | $0.00 |
| 2024-11-22 | $2,164,867.59 | $11,513.95 | $0.00 |
| 2024-11-23 | $2,118,214.44 | $15,215.21 | $0.00 |
| 2024-11-24 | $2,084,459.08 | $19,041.44 | $0.00 |
| 2024-11-25 | $2,166,963.92 | $15,309.19 | $0.00 |
| 2024-11-26 | $2,100,697.21 | $14,783.48 | $0.00 |
| 2024-11-27 | $2,064,160.56 | $15,238.47 | $0.00 |
| 2024-11-28 | $2,131,584.74 | $13,413.93 | $0.00 |
| 2024-11-29 | $2,096,374.61 | $9,365.13 | $0.00 |
| 2024-11-30 | $2,132,881.80 | $21,755.30 | $0.00 |
| 2024-12-01 | $2,111,311.72 | $15,214.23 | $0.00 |
| 2024-12-02 | $2,238,060.56 | $16,887.01 | $0.00 |
| 2024-12-03 | $2,333,769.52 | $21,545.69 | $0.00 |
| 2024-12-04 | $3,202,675.77 | $56,121.98 | $0.00 |
| 2024-12-05 | $3,990,441.11 | $92,053.42 | $0.00 |
| 2024-12-06 | $3,969,106.64 | $58,235.66 | $0.00 |
| 2024-12-07 | $4,803,442.51 | $59,307.77 | $0.00 |
| 2024-12-08 | $4,803,878.91 | $26,276.70 | $0.00 |
| 2024-12-09 | $4,437,837.76 | $33,232.32 | $0.00 |
| 2024-12-10 | $3,748,426.91 | $44,470.47 | $0.00 |
| 2024-12-11 | $3,917,026.87 | $23,874.89 | $0.00 |
| 2024-12-12 | $3,889,984.90 | $27,418.36 | $0.00 |
| 2024-12-13 | $3,807,715.71 | $23,994.24 | $0.00 |
| 2024-12-14 | $3,891,438.45 | $22,141.72 | $0.00 |
| 2024-12-15 | $3,818,943.56 | $21,145.05 | $0.00 |
| 2024-12-16 | $3,725,706.81 | $18,355.44 | $0.00 |
| 2024-12-17 | $3,848,056.80 | $17,524.15 | $0.00 |
| 2024-12-18 | $4,035,356.03 | $36,425.39 | $0.00 |
| 2024-12-19 | $3,574,513.47 | $23,075.09 | $0.00 |
| 2024-12-20 | $3,280,705.54 | $22,837.09 | $0.00 |
| 2024-12-21 | $3,081,532.73 | $23,524.43 | $0.00 |
| 2024-12-22 | $3,212,484.65 | $14,789.13 | $0.00 |
| 2024-12-23 | $2,936,397.63 | $18,639.34 | $0.00 |
| 2024-12-24 | $2,957,554.35 | $23,570.43 | $0.00 |
| 2024-12-25 | $2,966,212.87 | $13,930.88 | $0.00 |
| 2024-12-26 | $2,847,437.58 | $16,881.79 | $0.00 |
| 2024-12-27 | $2,711,139.44 | $18,695.11 | $0.00 |
| 2024-12-28 | $2,794,854.19 | $15,513.02 | $0.00 |
| 2024-12-29 | $2,863,485.24 | $12,561.99 | $0.00 |
| 2024-12-30 | $2,684,415.38 | $19,957.21 | $0.00 |
| 2024-12-31 | $2,667,676.35 | $13,251.93 | $0.00 |
| 2025-01-01 | $2,709,615.81 | $15,310.40 | $0.00 |
| 2025-01-02 | $2,785,061.65 | $16,416.07 | $0.00 |
| 2025-01-03 | $2,726,429.79 | $21,455.01 | $0.00 |
| 2025-01-04 | $2,788,134.15 | $70,771.26 | $0.00 |
| 2025-01-05 | $2,780,673.82 | $71,777.04 | $0.00 |
| 2025-01-06 | $2,592,328.63 | $78,043.01 | $0.00 |
| 2025-01-07 | $2,477,646.24 | $87,266.00 | $0.00 |
| 2025-01-08 | $2,408,564.35 | $71,056.45 | $0.00 |
| 2025-01-09 | $2,455,643.25 | $72,364.35 | $0.00 |
| 2025-01-10 | $2,426,659.94 | $67,490.39 | $0.00 |
| 2025-01-11 | $2,395,564.46 | $68,079.86 | $0.00 |
| 2025-01-12 | $2,397,298.52 | $69,220.75 | $0.00 |
| 2025-01-13 | $2,396,443.14 | $65,266.36 | $0.00 |
| 2025-01-14 | $2,393,350.73 | $70,950.30 | $0.00 |
| 2025-01-15 | $2,399,076.50 | $66,959.48 | $0.00 |
| 2025-01-16 | $2,444,535.60 | $69,913.12 | $0.00 |
| 2025-01-17 | $2,539,664.54 | $70,598.93 | $0.00 |
| 2025-01-18 | $2,741,472.06 | $90,459.87 | $0.00 |
| 2025-01-19 | $2,980,357.73 | $82,671.61 | $0.00 |
| 2025-01-20 | $2,909,839.77 | $79,162.34 | $0.00 |
| 2025-01-21 | $2,386,166.73 | $87,459.11 | $0.00 |
| 2025-01-22 | $2,412,987.14 | $71,323.89 | $0.00 |
| 2025-01-23 | $2,395,939.93 | $70,216.34 | $0.00 |
| 2025-01-24 | $2,389,746.89 | $74,147.52 | $0.00 |
| 2025-01-25 | $2,376,645.34 | $72,466.50 | $0.00 |
| 2025-01-26 | $2,396,836.05 | $74,166.67 | $0.00 |
| 2025-01-27 | $2,383,979.82 | $72,829.20 | $0.00 |
| 2025-01-28 | $2,327,459.46 | $67,714.35 | $0.00 |
| 2025-01-29 | $2,275,955.47 | $68,331.44 | $0.00 |
| 2025-01-30 | $2,339,538.23 | $70,407.32 | $0.00 |
| 2025-01-31 | $2,351,637.84 | $69,394.69 | $0.00 |
| 2025-02-01 | $2,281,341.03 | $65,822.98 | $0.00 |
| 2025-02-02 | $2,290,728.68 | $65,670.94 | $0.00 |
| 2025-02-03 | $2,151,175.42 | $75,765.06 | $0.00 |
| 2025-02-04 | $2,271,685.92 | $75,090.62 | $0.00 |
| 2025-02-05 | $2,166,804.81 | $68,067.66 | $0.00 |
| 2025-02-06 | $1,918,748.56 | $65,670.14 | $0.00 |
| 2025-02-07 | $1,805,381.68 | $70,279.64 | $0.00 |
| 2025-02-08 | $1,798,689.60 | $65,646.29 | $0.00 |
| 2025-02-09 | $1,797,693.39 | $66,654.92 | $0.00 |
| 2025-02-10 | $1,848,575.21 | $65,118.91 | $0.00 |
| 2025-02-11 | $1,886,419.78 | $66,160.23 | $0.00 |
| 2025-02-12 | $1,850,913.04 | $62,654.20 | $0.00 |
| 2025-02-13 | $1,813,634.08 | $63,185.44 | $0.00 |
| 2025-02-14 | $1,803,409.29 | $62,593.13 | $0.00 |
| 2025-02-15 | $1,853,191.45 | $63,882.06 | $0.00 |
| 2025-02-16 | $1,848,293.65 | $65,542.12 | $0.00 |
| 2025-02-17 | $1,628,219.98 | $66,805.08 | $0.00 |
| 2025-02-18 | $1,766,839.85 | $36,271.56 | $0.00 |
| 2025-02-19 | $1,831,626.07 | $33,634.92 | $0.00 |
| 2025-02-20 | $1,798,912.99 | $34,895.74 | $0.00 |
| 2025-02-21 | $1,798,369.00 | $31,241.17 | $0.00 |
| 2025-02-22 | $1,805,513.48 | $31,103.95 | $0.00 |
| 2025-02-23 | $1,760,220.01 | $32,811.90 | $0.00 |
| 2025-02-24 | $1,738,969.01 | $30,458.16 | $0.00 |
| 2025-02-25 | $1,726,305.74 | $32,543.37 | $0.00 |
| 2025-02-26 | $1,755,201.93 | $32,570.64 | $0.00 |
| 2025-02-27 | $1,630,808.23 | $32,743.96 | $0.00 |
| 2025-02-28 | $1,616,982.83 | $35,075.40 | $0.00 |
| 2025-03-01 | $1,608,607.47 | $35,433.02 | $0.00 |
| 2025-03-02 | $1,681,296.49 | $37,355.83 | $0.00 |
| 2025-03-03 | $1,611,517.80 | $41,340.82 | $0.00 |
| 2025-03-04 | $1,623,384.61 | $39,201.28 | $0.00 |
| 2025-03-05 | $1,555,887.87 | $37,454.41 | $0.00 |
| 2025-03-06 | $1,595,255.94 | $37,044.20 | $0.00 |
| 2025-03-07 | $1,597,481.51 | $33,451.04 | $0.00 |
| 2025-03-08 | $1,630,396.73 | $32,612.29 | $0.00 |
| 2025-03-09 | $1,597,084.34 | $31,050.05 | $0.00 |
| 2025-03-10 | $1,566,885.45 | $31,666.72 | $0.00 |
| 2025-03-11 | $1,559,771.59 | $34,618.36 | $0.00 |
| 2025-03-12 | $1,596,423.47 | $35,137.07 | $0.00 |
| 2025-03-13 | $1,742,306.21 | $37,355.65 | $0.00 |
| 2025-03-14 | $1,795,280.76 | $35,090.92 | $0.00 |
| 2025-03-15 | $1,734,757.64 | $38,324.30 | $0.00 |
| 2025-03-16 | $1,766,183.16 | $35,834.95 | $0.00 |
| 2025-03-17 | $1,784,931.77 | $36,856.46 | $0.00 |
| 2025-03-18 | $1,733,616.00 | $39,043.91 | $0.00 |
| 2025-03-19 | $1,688,031.56 | $34,632.42 | $0.00 |
| 2025-03-20 | $1,600,098.68 | $37,117.94 | $0.00 |
| 2025-03-21 | $1,644,805.13 | $36,932.85 | $0.00 |
| 2025-03-22 | $1,652,905.91 | $38,053.05 | $0.00 |
| 2025-03-23 | $1,570,107.25 | $40,032.64 | $0.00 |
| 2025-03-24 | $1,548,139.98 | $36,356.69 | $0.00 |
| 2025-03-25 | $1,436,055.64 | $39,307.09 | $0.00 |
| 2025-03-26 | $1,473,357.41 | $38,130.66 | $0.00 |
| 2025-03-27 | $1,395,206.67 | $36,380.93 | $0.00 |
| 2025-03-28 | $1,533,659.09 | $38,660.93 | $0.00 |
| 2025-03-29 | $1,526,442.92 | $39,194.05 | $0.00 |
| 2025-03-30 | $1,473,536.15 | $38,096.53 | $0.00 |
| 2025-03-31 | $1,396,485.76 | $37,985.97 | $0.00 |
| 2025-04-01 | $1,150,658.86 | $13,344.28 | $0.00 |
| 2025-04-02 | $1,236,257.00 | $27,930.44 | $0.00 |
| 2025-04-03 | $1,383,372.86 | $34,054.19 | $0.00 |
| 2025-04-04 | $1,306,850.17 | $35,510.00 | $0.00 |
| 2025-04-05 | $1,271,270.36 | $5,687.32 | $0.00 |
| 2025-04-06 | $1,303,176.45 | $33,042.56 | $0.00 |
| 2025-04-07 | $1,277,261.65 | $34,861.26 | $0.00 |
| 2025-04-08 | $1,131,171.66 | $6,153.27 | $0.00 |
| 2025-04-09 | $1,183,561.04 | $34,783.53 | $0.00 |
| 2025-04-10 | $1,241,704.54 | $36,152.19 | $0.00 |
| 2025-04-11 | $1,271,008.26 | $34,223.21 | $0.00 |
| 2025-04-12 | $1,215,087.83 | $34,086.57 | $0.00 |
| 2025-04-13 | $1,530,180.81 | $36,683.41 | $0.00 |
| 2025-04-14 | $1,433,176.36 | $6,897.90 | $0.00 |
| 2025-04-15 | $1,432,352.21 | $34,946.60 | $0.00 |
| 2025-04-16 | $1,429,837.81 | $36,239.82 | $0.00 |
| 2025-04-17 | $1,376,825.70 | $4,987.04 | $0.00 |
| 2025-04-18 | $1,361,860.41 | $5,566.98 | $0.00 |
| 2025-04-19 | $1,253,213.93 | $6,011.97 | $0.00 |
| 2025-04-20 | $1,281,725.27 | $32,891.51 | $0.00 |
| 2025-04-21 | $1,177,854.58 | $5,137.56 | $0.00 |
| 2025-04-22 | $1,259,588.90 | $35,035.99 | $0.00 |
| 2025-04-23 | $1,336,122.31 | $6,017.47 | $0.00 |
| 2025-04-24 | $1,365,982.43 | $31,864.56 | $0.00 |
| 2025-04-25 | $1,365,135.59 | $32,539.40 | $0.00 |
| 2025-04-26 | $1,345,740.78 | $29,452.66 | $0.00 |
| 2025-04-27 | $1,330,459.77 | $30,541.29 | $0.00 |
| 2025-04-28 | $1,333,651.53 | $36,608.72 | $0.00 |
| 2025-04-29 | $1,326,021.15 | $29,946.85 | $0.00 |
| 2025-04-30 | $1,375,827.43 | $32,052.15 | $0.00 |
| 2025-05-01 | $1,316,387.94 | $32,733.81 | $0.00 |
| 2025-05-02 | $1,379,562.14 | $34,477.55 | $0.00 |
| 2025-05-03 | $1,347,230.23 | $31,432.61 | $0.00 |
| 2025-05-04 | $1,281,564.08 | $5,471.47 | $0.00 |
| 2025-05-05 | $1,415,866.12 | $29,585.45 | $0.00 |
| 2025-05-06 | $1,391,572.51 | $29,262.12 | $0.00 |
| 2025-05-07 | $1,347,307.35 | $34,123.49 | $0.00 |
| 2025-05-08 | $1,386,674.27 | $30,700.93 | $0.00 |
| 2025-05-09 | $1,364,085.43 | $32,150.70 | $0.00 |
| 2025-05-10 | $1,636,485.16 | $74,003.61 | $0.00 |
| 2025-05-11 | $2,012,176.37 | $44,815.43 | $0.00 |
| 2025-05-12 | $1,756,081.43 | $39,024.90 | $0.00 |
| 2025-05-13 | $1,531,804.71 | $10,173.09 | $0.00 |
| 2025-05-14 | $1,606,180.15 | $29,879.96 | $0.00 |
| 2025-05-15 | $1,510,812.66 | $32,082.53 | $0.00 |
| 2025-05-16 | $1,681,887.51 | $35,677.94 | $0.00 |
| 2025-05-17 | $1,791,204.82 | $34,044.90 | $0.00 |
| 2025-05-18 | $1,674,167.66 | $32,417.29 | $0.00 |
| 2025-05-19 | $1,553,653.31 | $34,576.98 | $0.00 |
| 2025-05-20 | $1,496,411.43 | $29,148.84 | $0.00 |
| 2025-05-21 | $1,411,807.64 | $29,901.42 | $0.00 |
| 2025-05-22 | $1,467,408.98 | $36,318.54 | $0.00 |
| 2025-05-23 | $1,514,090.09 | $31,851.43 | $0.00 |
| 2025-05-24 | $1,589,444.33 | $34,926.38 | $0.00 |
| 2025-05-25 | $1,578,940.18 | $32,807.57 | $0.00 |
| 2025-05-26 | $1,526,010.24 | $32,574.41 | $0.00 |
| 2025-05-27 | $1,556,696.29 | $29,213.82 | $0.00 |
| 2025-05-28 | $1,507,944.23 | $6,185.79 | $0.00 |
| 2025-05-29 | $1,487,032.76 | $27,883.18 | $0.00 |
| 2025-05-30 | $1,497,660.17 | $29,210.70 | $0.00 |
| 2025-05-31 | $1,540,457.68 | $31,130.05 | $0.00 |
| 2025-06-01 | $1,479,097.21 | $31,995.15 | $0.00 |
| 2025-06-02 | $1,478,570.07 | $32,354.05 | $0.00 |
| 2025-06-03 | $1,586,413.03 | $32,064.91 | $0.00 |
| 2025-06-04 | $1,608,516.78 | $30,965.61 | $0.00 |
| 2025-06-05 | $1,609,958.12 | $30,578.14 | $0.00 |
| 2025-06-06 | $1,762,526.46 | $43,040.72 | $0.00 |
| 2025-06-07 | $1,884,388.69 | $39,801.81 | $0.00 |
| 2025-06-08 | $1,798,702.81 | $36,364.17 | $0.00 |
| 2025-06-09 | $1,948,763.30 | $36,673.92 | $0.00 |
| 2025-06-10 | $1,840,732.43 | $38,625.70 | $0.00 |
| 2025-06-11 | $1,782,487.25 | $34,338.01 | $0.00 |
| 2025-06-12 | $1,877,916.00 | $39,379.40 | $0.00 |
| 2025-06-13 | $1,539,208.63 | $35,275.87 | $0.00 |
| 2025-06-14 | $1,701,428.62 | $33,907.22 | $0.00 |
| 2025-06-15 | $1,686,914.15 | $29,214.88 | $0.00 |
| 2025-06-16 | $1,578,055.81 | $32,380.51 | $0.00 |
| 2025-06-17 | $1,577,287.73 | $30,380.85 | $0.00 |
| 2025-06-18 | $1,488,459.38 | $34,913.34 | $0.00 |
| 2025-06-19 | $1,405,515.73 | $33,389.26 | $0.00 |
| 2025-06-20 | $1,429,983.71 | $33,185.59 | $0.00 |
| 2025-06-21 | $1,473,154.20 | $33,426.87 | $0.00 |
| 2025-06-22 | $1,443,552.53 | $30,849.96 | $0.00 |
| 2025-06-23 | $1,390,150.87 | $30,660.28 | $0.00 |
| 2025-06-24 | $1,466,455.30 | $31,495.48 | $0.00 |
| 2025-06-25 | $1,404,347.60 | $6,240.23 | $0.00 |
| 2025-06-26 | $1,511,580.88 | $10,033.73 | $0.00 |
| 2025-06-27 | $1,524,622.33 | $27,208.58 | $0.00 |
| 2025-06-28 | $1,436,064.57 | $27,186.12 | $0.00 |
| 2025-06-29 | $1,383,836.69 | $28,223.24 | $0.00 |
| 2025-06-30 | $1,387,666.40 | $29,802.62 | $0.00 |
| 2025-07-01 | $1,393,223.86 | $28,325.98 | $0.00 |
| 2025-07-02 | $1,391,860.05 | $29,603.77 | $0.00 |
| 2025-07-03 | $1,454,152.92 | $29,652.05 | $0.00 |
| 2025-07-04 | $1,478,792.66 | $27,877.06 | $0.00 |
| 2025-07-05 | $1,414,601.09 | $28,845.24 | $0.00 |
| 2025-07-06 | $1,451,508.50 | $29,109.67 | $0.00 |
| 2025-07-07 | $1,427,295.06 | $29,187.16 | $0.00 |
| 2025-07-08 | $1,464,849.35 | $28,082.52 | $0.00 |
| 2025-07-09 | $1,417,947.87 | $28,165.54 | $0.00 |
| 2025-07-10 | $1,441,485.12 | $29,694.15 | $0.00 |
| 2025-07-11 | $1,521,391.68 | $33,969.88 | $0.00 |
| 2025-07-12 | $1,482,904.92 | $32,491.98 | $0.00 |
| 2025-07-13 | $1,502,726.09 | $29,961.14 | $0.00 |
| 2025-07-14 | $1,441,230.59 | $31,492.35 | $0.00 |
| 2025-07-15 | $1,447,132.84 | $32,468.78 | $0.00 |
| 2025-07-16 | $1,454,633.21 | $29,512.30 | $0.00 |
| 2025-07-17 | $1,483,338.72 | $32,704.29 | $0.00 |
| 2025-07-18 | $1,288,015.59 | $31,335.98 | $0.00 |
| 2025-07-19 | $1,269,340.19 | $32,079.09 | $0.00 |
| 2025-07-20 | $1,307,915.43 | $30,944.05 | $0.00 |
| 2025-07-21 | $1,324,785.00 | $30,839.77 | $0.00 |
| 2025-07-22 | $1,453,426.40 | $35,709.74 | $0.00 |
| 2025-07-23 | $1,293,834.37 | $37,425.37 | $0.00 |
| 2025-07-24 | $1,094,964.10 | $33,335.98 | $0.00 |
| 2025-07-25 | $1,040,078.29 | $32,713.22 | $0.00 |
| 2025-07-26 | $1,378,791.12 | $42,295.50 | $0.00 |
| 2025-07-27 | $1,312,937.22 | $36,642.60 | $0.00 |
| 2025-07-28 | $1,391,400.93 | $31,891.69 | $0.00 |
| 2025-07-29 | $1,361,214.11 | $31,375.83 | $0.00 |
| 2025-07-30 | $1,095,914.68 | $31,111.00 | $0.00 |
| 2025-07-31 | $1,351,459.85 | $29,217.22 | $0.00 |
| 2025-08-01 | $1,139,124.28 | $26,235.07 | $0.00 |
| 2025-08-02 | $1,375,063.26 | $29,046.27 | $0.00 |
| 2025-08-03 | $1,138,983.64 | $28,337.13 | $0.00 |
| 2025-08-04 | $1,147,428.49 | $28,061.25 | $0.00 |
| 2025-08-05 | $1,233,641.72 | $27,320.02 | $0.00 |
| 2025-08-06 | $1,275,775.64 | $27,796.08 | $0.00 |
| 2025-08-07 | $1,186,956.40 | $30,796.84 | $0.00 |
| 2025-08-08 | $1,191,449.87 | $34,882.00 | $0.00 |
| 2025-08-09 | $1,189,662.07 | $34,057.93 | $0.00 |
| 2025-08-10 | $1,154,252.50 | $37,334.88 | $0.00 |
| 2025-08-11 | $1,155,493.92 | $34,422.20 | $0.00 |
| 2025-08-12 | $1,115,268.70 | $36,932.78 | $0.00 |
| 2025-08-13 | $1,104,289.18 | $37,072.64 | $0.00 |
| 2025-08-14 | $1,318,194.13 | $41,520.57 | $0.00 |
| 2025-08-15 | $1,147,433.23 | $40,583.71 | $0.00 |
| 2025-08-16 | $1,137,920.51 | $38,279.73 | $0.00 |
| 2025-08-17 | $1,115,093.08 | $34,839.43 | $0.00 |
| 2025-08-18 | $1,137,529.53 | $37,931.56 | $0.00 |
| 2025-08-19 | $1,260,867.80 | $37,950.20 | $0.00 |
| 2025-08-20 | $1,203,698.59 | $37,673.88 | $0.00 |
| 2025-08-21 | $1,185,863.48 | $34,298.69 | $0.00 |
| 2025-08-22 | $1,165,339.71 | $34,554.20 | $0.00 |
| 2025-08-22 | $1,104,160.26 | $36,520.42 | $0.00 |
A secure and ASIC/FPGA resistant Proof or Work cryptocurrency that allows for asset creation, futures, and smart contracts, while remaining immune to 51% double spend attacks.
Ethereum spot ETFs recorded $75.21 million in outflows on December 5, with all nine funds posting zero inflows. BlackRock’s ETHA accounted for the entire withdrawal and was the fourth consecutive day of net redemptions for Ethereum (ETH) ETFs. ETH traded…...
Read More
Litecoin eyes a potential rebound, but growing investor interest is shifting toward Remittix as a higher-upside alternative. Litecoin price prediction talk is heating up again as traders watch the charts and look for the next big move before the next…...
Read More
The week of November 30 to December 6, 2025, recorded $478.9 million in crypto VC funding across 18 projects. As per the data, Turkish digital asset platform Paribu’s $240 million acquisition of CoinMENA led the funding period. Here’s a comprehensive…...
Read More
pippin PIPPIN$0.265 38.08%
Terra Luna Classic LUNC$0.00007635 34.92%
Hajimi 哈基米$0.263 19.42%
Fartcoin FARTCOIN$0.389 12.5%
Undeads Games UDS$2.32 11.21%
Bitcoin BTC$89,641.00 0.58%
Ethereum ETH$3,046.15 1.13%
Tether USDT$1.00 -0.02%
BNB BNB$891.97 1.49%
XRP XRP$2.03 0.59%
Zcash ZEC $337.30 -7.46%
Merlin Chain MERL $0.353 -4.68%
Morpho MORPHO $1.25 -3.63%
USDB USDB $1.01 -1.84%
Figure Heloc FIGR_HELOC $1.02 -1.82%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
