Validity current market price is $0.866 with a 24 hour trading volume of $802.53K. The total available supply of Validity is 9.00M VAL. It has secured Rank 2192 in the cryptocurrency market with a marketcap of $4,794.66K. The VAL price is 4.24% down in the last one hour.
The high price of the Validity is $0.973 and low price is $0.866 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2192
$0.866
$4,794.66K 2.54%
$7,892.74K
$802.53K
5,467.30K VAL
9.00M VAL
(Not Available)
$0.973
$0.866
$19.02 95.31%
30 Apr 2021
$0.007830 11297.44%
23 Jan 2016
Want to convert more cryptocurrencies?
4.24%
5.16%
19.69%
11.95%
8.74%
22.56%
31.73%
1.59%
Historical data of Validity past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-20 | $5,469,991.98 | $49,064.39 | $1.05 |
| 2024-09-21 | $5,298,879.67 | $137,107.41 | $1.03 |
| 2024-09-22 | $5,253,661.12 | $69,138.57 | $1.01 |
| 2024-09-23 | $5,248,624.20 | $66,086.57 | $1.01 |
| 2024-09-24 | $5,332,998.61 | $65,044.51 | $1.03 |
| 2024-09-25 | $5,338,588.30 | $155,649.56 | $1.03 |
| 2024-09-26 | $5,168,958.37 | $140,025.17 | $1.00 |
| 2024-09-27 | $5,304,028.07 | $70,014.57 | $1.02 |
| 2024-09-28 | $5,305,768.34 | $126,209.21 | $1.02 |
| 2024-09-29 | $5,374,567.82 | $51,428.17 | $1.04 |
| 2024-09-30 | $5,316,933.96 | $69,681.59 | $1.02 |
| 2024-10-01 | $5,201,811.85 | $90,840.11 | $1.00 |
| 2024-10-02 | $5,124,114.01 | $101,285.64 | $0.99 |
| 2024-10-03 | $4,872,644.15 | $88,325.26 | $0.94 |
| 2024-10-04 | $5,019,339.71 | $40,635.83 | $0.97 |
| 2024-10-05 | $4,975,021.54 | $84,547.04 | $0.96 |
| 2024-10-06 | $4,976,439.15 | $48,887.58 | $0.96 |
| 2024-10-07 | $5,047,989.14 | $57,278.82 | $0.97 |
| 2024-10-08 | $5,199,491.26 | $73,352.37 | $1.00 |
| 2024-10-09 | $5,053,663.33 | $51,795.17 | $0.97 |
| 2024-10-10 | $5,008,844.53 | $41,380.01 | $0.96 |
| 2024-10-11 | $4,836,985.14 | $57,386.92 | $0.93 |
| 2024-10-12 | $4,989,625.97 | $65,082.35 | $0.96 |
| 2024-10-13 | $5,062,652.50 | $35,204.62 | $0.97 |
| 2024-10-14 | $5,183,908.85 | $41,829.77 | $1.00 |
| 2024-10-15 | $5,247,756.37 | $78,851.78 | $1.01 |
| 2024-10-16 | $5,056,129.27 | $110,805.50 | $0.97 |
| 2024-10-17 | $4,937,357.32 | $72,038.31 | $0.95 |
| 2024-10-18 | $5,054,231.17 | $47,006.89 | $0.97 |
| 2024-10-19 | $4,909,258.13 | $83,995.47 | $0.94 |
| 2024-10-20 | $4,941,815.47 | $65,548.63 | $0.95 |
| 2024-10-21 | $5,269,396.39 | $392,317.40 | $1.01 |
| 2024-10-22 | $4,930,585.08 | $167,154.96 | $0.95 |
| 2024-10-23 | $4,931,080.94 | $131,893.35 | $0.95 |
| 2024-10-24 | $5,112,360.46 | $2,206,600.78 | $0.98 |
| 2024-10-25 | $5,691,918.41 | $6,023,838.05 | $1.09 |
| 2024-10-26 | $5,628,127.56 | $2,373,596.71 | $1.08 |
| 2024-10-27 | $5,183,375.87 | $517,922.69 | $0.99 |
| 2024-10-28 | $5,172,581.76 | $369,224.59 | $0.99 |
| 2024-10-29 | $4,924,580.56 | $260,170.33 | $0.95 |
| 2024-10-30 | $4,792,437.31 | $203,052.80 | $0.92 |
| 2024-10-31 | $4,965,354.22 | $80,292.99 | $0.95 |
| 2024-11-01 | $4,671,054.05 | $91,865.04 | $0.90 |
| 2024-11-02 | $4,595,811.07 | $63,572.09 | $0.88 |
| 2024-11-03 | $4,529,785.18 | $74,048.35 | $0.87 |
| 2024-11-04 | $4,202,636.12 | $95,562.83 | $0.81 |
| 2024-11-05 | $4,236,928.72 | $32,544.28 | $0.81 |
| 2024-11-06 | $4,226,596.36 | $73,734.53 | $0.81 |
| 2024-11-07 | $4,516,139.61 | $69,769.83 | $0.87 |
| 2024-11-08 | $4,585,679.11 | $134,101.07 | $0.88 |
| 2024-11-09 | $4,511,151.30 | $100,467.76 | $0.86 |
| 2024-11-10 | $4,504,135.28 | $72,849.66 | $0.86 |
| 2024-11-11 | $4,600,620.95 | $211,950.20 | $0.88 |
| 2024-11-12 | $4,563,726.35 | $242,189.27 | $0.87 |
| 2024-11-13 | $4,507,060.50 | $335,082.64 | $0.86 |
| 2024-11-14 | $4,406,675.18 | $176,302.93 | $0.84 |
| 2024-11-15 | $4,227,232.42 | $162,505.21 | $0.81 |
| 2024-11-16 | $4,347,983.09 | $87,040.86 | $0.83 |
| 2024-11-17 | $4,931,648.33 | $261,921.50 | $0.93 |
| 2024-11-18 | $4,661,110.15 | $212,077.63 | $0.89 |
| 2024-11-19 | $4,683,481.82 | $142,685.59 | $0.90 |
| 2024-11-20 | $4,578,250.90 | $111,898.52 | $0.88 |
| 2024-11-21 | $4,345,814.26 | $165,578.25 | $0.83 |
| 2024-11-22 | $4,421,629.70 | $147,059.72 | $0.85 |
| 2024-11-23 | $4,396,970.80 | $95,209.46 | $0.84 |
| 2024-11-24 | $4,437,837.53 | $124,057.71 | $0.85 |
| 2024-11-25 | $4,550,649.38 | $317,535.24 | $0.87 |
| 2024-11-26 | $4,495,391.16 | $140,429.62 | $0.86 |
| 2024-11-27 | $4,597,184.75 | $179,102.64 | $0.88 |
| 2024-11-28 | $4,673,307.27 | $119,493.68 | $0.89 |
| 2024-11-29 | $4,639,893.85 | $152,956.06 | $0.89 |
| 2024-11-30 | $4,982,878.24 | $137,157.88 | $0.95 |
| 2024-12-01 | $5,263,530.76 | $297,334.03 | $1.01 |
| 2024-12-02 | $5,106,623.97 | $194,475.47 | $0.98 |
| 2024-12-03 | $5,204,341.29 | $108,895.22 | $0.99 |
| 2024-12-04 | $5,484,050.92 | $592,832.86 | $1.05 |
| 2024-12-05 | $5,800,287.07 | $284,217.65 | $1.11 |
| 2024-12-06 | $5,460,601.77 | $325,210.47 | $1.04 |
| 2024-12-07 | $5,598,221.67 | $131,360.09 | $1.07 |
| 2024-12-08 | $5,721,719.69 | $150,608.71 | $1.09 |
| 2024-12-09 | $6,039,041.11 | $279,727.88 | $1.15 |
| 2024-12-10 | $5,386,404.03 | $374,630.36 | $1.03 |
| 2024-12-11 | $4,737,526.21 | $130,134.51 | $0.90 |
| 2024-12-12 | $4,983,749.69 | $140,879.67 | $0.95 |
| 2024-12-13 | $4,807,003.71 | $102,377.01 | $0.92 |
| 2024-12-14 | $6,207,465.24 | $4,843,667.69 | $1.19 |
| 2024-12-15 | $7,050,016.66 | $6,371,779.00 | $1.34 |
| 2024-12-16 | $6,083,899.45 | $2,386,695.80 | $1.16 |
| 2024-12-17 | $5,377,434.73 | $1,724,364.12 | $1.03 |
| 2024-12-18 | $4,888,457.10 | $910,459.95 | $0.93 |
| 2024-12-19 | $4,633,353.83 | $462,858.85 | $0.88 |
| 2024-12-20 | $4,267,284.03 | $260,205.05 | $0.81 |
| 2024-12-21 | $4,230,874.80 | $206,797.78 | $0.81 |
| 2024-12-22 | $4,094,079.50 | $197,767.18 | $0.78 |
| 2024-12-23 | $4,035,158.68 | $170,863.44 | $0.77 |
| 2024-12-24 | $4,131,144.37 | $101,138.09 | $0.78 |
| 2024-12-25 | $4,882,266.14 | $3,434,624.73 | $0.92 |
| 2024-12-26 | $4,635,032.07 | $1,063,613.04 | $0.88 |
| 2024-12-27 | $4,272,593.05 | $322,373.17 | $0.81 |
| 2024-12-28 | $4,373,255.64 | $256,842.30 | $0.83 |
| 2024-12-29 | $4,531,106.27 | $144,108.68 | $0.86 |
| 2024-12-30 | $4,392,744.28 | $115,615.20 | $0.84 |
| 2024-12-31 | $4,748,476.06 | $1,516,208.18 | $0.90 |
| 2025-01-01 | $4,657,077.74 | $1,087,101.47 | $0.89 |
| 2025-01-02 | $4,629,864.85 | $1,076,055.82 | $0.87 |
| 2025-01-03 | $4,456,932.68 | $317,999.95 | $0.86 |
| 2025-01-04 | $4,672,669.89 | $525,912.29 | $0.89 |
| 2025-01-05 | $4,880,111.18 | $660,711.20 | $0.93 |
| 2025-01-06 | $4,788,303.22 | $220,219.44 | $0.91 |
| 2025-01-07 | $4,666,093.39 | $256,093.31 | $0.89 |
| 2025-01-08 | $4,557,610.31 | $243,985.45 | $0.88 |
| 2025-01-09 | $4,497,102.11 | $355,716.46 | $0.85 |
| 2025-01-10 | $4,476,046.35 | $494,536.72 | $0.85 |
| 2025-01-11 | $4,641,759.65 | $762,425.09 | $0.88 |
| 2025-01-12 | $4,691,714.47 | $313,800.32 | $0.89 |
| 2025-01-13 | $5,252,197.71 | $4,155,294.76 | $0.99 |
| 2025-01-14 | $5,237,736.46 | $4,044,640.62 | $1.00 |
| 2025-01-15 | $5,115,010.21 | $1,124,149.98 | $0.97 |
| 2025-01-16 | $5,089,064.85 | $1,104,749.99 | $0.97 |
| 2025-01-17 | $5,343,247.50 | $1,904,997.30 | $1.01 |
| 2025-01-18 | $5,406,150.13 | $1,265,132.76 | $1.03 |
| 2025-01-19 | $5,268,665.57 | $555,012.66 | $1.00 |
| 2025-01-20 | $4,815,334.35 | $415,749.95 | $0.91 |
| 2025-01-21 | $4,874,346.41 | $267,038.81 | $0.92 |
| 2025-01-22 | $4,999,029.92 | $1,166,717.58 | $0.94 |
| 2025-01-23 | $4,915,582.14 | $614,524.32 | $0.93 |
| 2025-01-24 | $5,136,706.32 | $1,835,443.50 | $0.97 |
| 2025-01-25 | $5,197,713.94 | $903,394.65 | $0.99 |
| 2025-01-26 | $5,060,736.84 | $476,132.77 | $0.97 |
| 2025-01-27 | $4,956,799.58 | $396,209.45 | $0.94 |
| 2025-01-28 | $4,812,687.92 | $217,714.71 | $0.91 |
| 2025-01-29 | $4,710,756.32 | $128,689.48 | $0.89 |
| 2025-01-30 | $4,932,355.33 | $43,603.69 | $0.93 |
| 2025-01-31 | $4,882,212.87 | $164,424.95 | $0.93 |
| 2025-02-01 | $4,665,638.51 | $220,722.12 | $0.88 |
| 2025-02-02 | $4,506,013.69 | $98,712.58 | $0.85 |
| 2025-02-03 | $4,299,421.82 | $345,042.49 | $0.81 |
| 2025-02-04 | $4,114,286.71 | $228,400.61 | $0.78 |
| 2025-02-05 | $3,925,333.78 | $80,002.16 | $0.75 |
| 2025-02-06 | $4,312,572.51 | $1,327,796.11 | $0.82 |
| 2025-02-07 | $3,957,462.01 | $662,576.39 | $0.75 |
| 2025-02-08 | $3,830,312.70 | $200,656.03 | $0.73 |
| 2025-02-09 | $3,866,721.09 | $89,931.74 | $0.73 |
| 2025-02-10 | $3,938,077.41 | $133,640.72 | $0.75 |
| 2025-02-11 | $3,961,655.96 | $156,553.81 | $0.75 |
| 2025-02-12 | $4,024,027.02 | $94,012.75 | $0.76 |
| 2025-02-13 | $4,157,193.05 | $131,381.49 | $0.79 |
| 2025-02-14 | $4,135,849.89 | $92,992.06 | $0.78 |
| 2025-02-15 | $4,429,547.47 | $170,145.19 | $0.84 |
| 2025-02-16 | $4,263,790.33 | $184,196.88 | $0.81 |
| 2025-02-17 | $4,215,882.18 | $104,159.34 | $0.80 |
| 2025-02-18 | $4,351,973.13 | $171,127.13 | $0.82 |
| 2025-02-19 | $4,326,305.05 | $63,864.43 | $0.82 |
| 2025-02-20 | $4,420,763.35 | $263,297.92 | $0.84 |
| 2025-02-21 | $4,544,632.18 | $85,045.18 | $0.86 |
| 2025-02-22 | $4,433,260.84 | $59,276.54 | $0.84 |
| 2025-02-23 | $4,321,529.69 | $186,976.07 | $0.82 |
| 2025-02-24 | $4,289,859.20 | $149,777.79 | $0.81 |
| 2025-02-25 | $4,097,084.92 | $123,198.51 | $0.77 |
| 2025-02-26 | $3,827,352.84 | $84,624.09 | $0.72 |
| 2025-02-27 | $3,712,579.42 | $342,843.79 | $0.70 |
| 2025-02-28 | $3,732,376.90 | $256,992.43 | $0.71 |
| 2025-03-01 | $3,827,156.03 | $179,538.52 | $0.72 |
| 2025-03-02 | $3,846,818.42 | $148,025.63 | $0.73 |
| 2025-03-03 | $3,764,078.33 | $194,488.10 | $0.73 |
| 2025-03-04 | $3,652,658.96 | $229,779.82 | $0.69 |
| 2025-03-05 | $3,668,097.85 | $99,207.05 | $0.69 |
| 2025-03-06 | $3,723,486.25 | $108,805.86 | $0.70 |
| 2025-03-07 | $3,714,154.19 | $84,559.30 | $0.70 |
| 2025-03-08 | $3,587,434.35 | $110,450.26 | $0.68 |
| 2025-03-09 | $3,526,787.45 | $50,868.83 | $0.67 |
| 2025-03-10 | $3,229,754.56 | $86,738.28 | $0.61 |
| 2025-03-11 | $3,534,566.93 | $164,009.30 | $0.67 |
| 2025-03-12 | $3,565,848.00 | $71,113.25 | $0.67 |
| 2025-03-13 | $3,554,485.47 | $56,692.43 | $0.67 |
| 2025-03-14 | $3,426,789.20 | $109,723.58 | $0.65 |
| 2025-03-15 | $3,527,549.77 | $48,791.63 | $0.67 |
| 2025-03-16 | $3,546,265.67 | $29,144.68 | $0.67 |
| 2025-03-17 | $3,436,129.78 | $61,605.75 | $0.65 |
| 2025-03-18 | $3,607,627.07 | $48,922.22 | $0.68 |
| 2025-03-19 | $3,501,911.37 | $67,716.27 | $0.66 |
| 2025-03-20 | $3,620,546.54 | $109,726.62 | $0.68 |
| 2025-03-21 | $3,455,152.71 | $72,905.02 | $0.65 |
| 2025-03-22 | $3,513,714.48 | $33,016.98 | $0.66 |
| 2025-03-23 | $3,614,684.87 | $25,002.68 | $0.68 |
| 2025-03-24 | $3,598,357.98 | $48,002.44 | $0.68 |
| 2025-03-25 | $3,567,677.04 | $31,763.63 | $0.67 |
| 2025-03-26 | $3,608,537.82 | $35,503.17 | $0.69 |
| 2025-03-27 | $3,586,878.64 | $12,590.77 | $0.68 |
| 2025-03-28 | $3,764,676.57 | $106,862.83 | $0.71 |
| 2025-03-29 | $3,662,139.63 | $126,940.61 | $0.69 |
| 2025-03-30 | $3,528,587.95 | $108,729.64 | $0.66 |
| 2025-03-31 | $3,471,532.89 | $80,186.21 | $0.65 |
| 2025-04-01 | $3,380,964.99 | $68,503.74 | $0.64 |
| 2025-04-02 | $3,381,337.88 | $31,674.05 | $0.64 |
| 2025-04-03 | $3,297,329.05 | $55,830.45 | $0.62 |
| 2025-04-04 | $3,304,995.42 | $33,572.46 | $0.62 |
| 2025-04-05 | $3,317,921.69 | $22,408.61 | $0.62 |
| 2025-04-06 | $3,407,147.29 | $53,217.15 | $0.64 |
| 2025-04-07 | $2,944,984.69 | $65,205.05 | $0.55 |
| 2025-04-08 | $2,842,932.56 | $63,037.37 | $0.53 |
| 2025-04-09 | $2,594,041.61 | $70,936.33 | $0.49 |
| 2025-04-10 | $2,800,151.31 | $72,604.14 | $0.53 |
| 2025-04-11 | $3,184,122.49 | $571,214.74 | $0.61 |
| 2025-04-12 | $3,093,231.57 | $189,467.14 | $0.58 |
| 2025-04-13 | $3,367,765.33 | $47,122.53 | $0.63 |
| 2025-04-14 | $3,241,632.32 | $809,088.55 | $0.61 |
| 2025-04-15 | $3,175,668.42 | $229,355.81 | $0.60 |
| 2025-04-16 | $2,956,689.99 | $62,831.65 | $0.56 |
| 2025-04-17 | $2,805,046.14 | $61,146.79 | $0.53 |
| 2025-04-18 | $2,881,627.41 | $38,610.86 | $0.54 |
| 2025-04-19 | $3,023,649.19 | $19,887.76 | $0.57 |
| 2025-04-20 | $2,958,675.11 | $33,423.85 | $0.56 |
| 2025-04-21 | $3,475,923.20 | $1,226,198.44 | $0.65 |
| 2025-04-22 | $3,296,616.53 | $1,334,123.94 | $0.62 |
| 2025-04-23 | $3,282,354.97 | $321,123.60 | $0.62 |
| 2025-04-24 | $3,315,301.48 | $88,746.40 | $0.62 |
| 2025-04-25 | $3,604,497.24 | $946,697.15 | $0.67 |
| 2025-04-26 | $3,330,756.71 | $315,537.31 | $0.62 |
| 2025-04-27 | $3,406,837.15 | $125,786.79 | $0.64 |
| 2025-04-28 | $3,436,171.33 | $94,837.74 | $0.65 |
| 2025-04-29 | $3,341,380.14 | $69,234.13 | $0.63 |
| 2025-04-30 | $3,479,481.94 | $880,756.42 | $0.65 |
| 2025-05-01 | $3,553,660.38 | $272,470.89 | $0.66 |
| 2025-05-02 | $3,580,378.46 | $77,891.07 | $0.67 |
| 2025-05-03 | $3,617,037.05 | $130,149.07 | $0.68 |
| 2025-05-04 | $3,544,459.54 | $80,910.01 | $0.66 |
| 2025-05-05 | $3,431,452.10 | $55,823.04 | $0.64 |
| 2025-05-06 | $3,398,937.29 | $41,911.97 | $0.64 |
| 2025-05-07 | $3,435,722.27 | $100,844.18 | $0.64 |
| 2025-05-08 | $3,442,392.11 | $108,124.36 | $0.64 |
| 2025-05-09 | $3,677,686.44 | $853,127.69 | $0.69 |
| 2025-05-10 | $3,809,671.55 | $72,727.17 | $0.71 |
| 2025-05-11 | $3,748,841.70 | $36,528.59 | $0.70 |
| 2025-05-12 | $3,715,202.56 | $135,964.05 | $0.70 |
| 2025-05-13 | $3,662,560.02 | $64,094.73 | $0.69 |
| 2025-05-14 | $3,757,805.43 | $48,621.79 | $0.70 |
| 2025-05-15 | $3,744,070.30 | $59,720.83 | $0.70 |
| 2025-05-16 | $3,720,894.51 | $82,854.14 | $0.70 |
| 2025-05-17 | $3,760,076.60 | $137,878.47 | $0.70 |
| 2025-05-18 | $3,626,628.22 | $96,808.84 | $0.68 |
| 2025-05-19 | $3,648,945.54 | $59,834.92 | $0.68 |
| 2025-05-20 | $3,741,102.52 | $74,606.90 | $0.70 |
| 2025-05-21 | $3,682,105.73 | $46,245.51 | $0.69 |
| 2025-05-22 | $3,680,550.83 | $33,947.87 | $0.69 |
| 2025-05-23 | $3,772,519.01 | $61,656.64 | $0.71 |
| 2025-05-24 | $3,787,387.39 | $47,110.37 | $0.71 |
| 2025-05-25 | $3,967,944.84 | $153,339.15 | $0.74 |
| 2025-05-26 | $3,684,220.63 | $45,822.98 | $0.69 |
| 2025-05-27 | $3,705,834.56 | $41,077.00 | $0.69 |
| 2025-05-28 | $3,625,373.99 | $44,661.03 | $0.67 |
| 2025-05-29 | $3,456,053.84 | $70,485.29 | $0.65 |
| 2025-05-30 | $3,315,032.03 | $6,181.84 | $0.62 |
| 2025-05-31 | $3,455,233.03 | $110,263.09 | $0.65 |
| 2025-06-01 | $3,448,793.59 | $36,890.27 | $0.64 |
| 2025-06-02 | $3,270,265.31 | $19,571.04 | $0.60 |
| 2025-06-03 | $3,425,405.20 | $45,949.81 | $0.64 |
| 2025-06-04 | $3,318,981.19 | $50,351.01 | $0.62 |
| 2025-06-05 | $3,257,677.82 | $24,510.60 | $0.61 |
| 2025-06-06 | $3,263,961.99 | $84,899.56 | $0.61 |
| 2025-06-07 | $3,321,988.32 | $11,966.33 | $0.62 |
| 2025-06-08 | $3,341,571.20 | $9,705.08 | $0.62 |
| 2025-06-09 | $3,277,179.96 | $13,361.38 | $0.61 |
| 2025-06-10 | $3,516,380.00 | $26,252.87 | $0.66 |
| 2025-06-11 | $3,615,494.13 | $62,483.43 | $0.67 |
| 2025-06-12 | $3,455,438.35 | $21,535.29 | $0.65 |
| 2025-06-13 | $3,338,984.54 | $43,322.52 | $0.65 |
| 2025-06-14 | $3,503,756.83 | $33,345.24 | $0.65 |
| 2025-06-15 | $3,376,276.51 | $18,133.95 | $0.63 |
| 2025-06-16 | $3,356,387.79 | $18,791.66 | $0.63 |
| 2025-06-17 | $3,594,037.04 | $761,387.80 | $0.67 |
| 2025-06-18 | $3,479,634.73 | $112,419.41 | $0.65 |
| 2025-06-19 | $3,284,624.81 | $91,774.84 | $0.61 |
| 2025-06-20 | $3,450,564.40 | $158,361.27 | $0.65 |
| 2025-06-21 | $3,379,841.33 | $35,438.33 | $0.63 |
| 2025-06-22 | $3,249,972.66 | $36,220.68 | $0.61 |
| 2025-06-23 | $3,185,447.40 | $50,039.92 | $0.59 |
| 2025-06-24 | $3,400,135.82 | $40,696.45 | $0.63 |
| 2025-06-25 | $3,321,882.01 | $88,360.68 | $0.62 |
| 2025-06-26 | $3,339,291.34 | $30,661.98 | $0.62 |
| 2025-06-27 | $3,104,428.98 | $50,971.13 | $0.58 |
| 2025-06-28 | $3,213,497.09 | $17,411.95 | $0.60 |
| 2025-06-29 | $3,127,754.06 | $22,130.54 | $0.58 |
| 2025-06-30 | $3,060,174.57 | $19,649.95 | $0.57 |
| 2025-07-01 | $3,167,349.63 | $25,243.30 | $0.59 |
| 2025-07-02 | $3,196,151.58 | $44,289.05 | $0.59 |
| 2025-07-03 | $3,391,384.61 | $77,199.32 | $0.63 |
| 2025-07-04 | $3,337,819.51 | $47,119.68 | $0.62 |
| 2025-07-05 | $3,200,129.63 | $65,832.81 | $0.60 |
| 2025-07-06 | $3,296,676.43 | $21,663.91 | $0.61 |
| 2025-07-07 | $3,246,865.25 | $16,419.81 | $0.60 |
| 2025-07-08 | $3,331,035.93 | $24,368.53 | $0.62 |
| 2025-07-09 | $3,326,130.50 | $17,136.49 | $0.62 |
| 2025-07-10 | $3,444,392.80 | $16,563.27 | $0.64 |
| 2025-07-11 | $3,494,025.28 | $46,935.29 | $0.65 |
| 2025-07-12 | $3,516,725.08 | $95,125.86 | $0.65 |
| 2025-07-13 | $3,642,620.67 | $37,374.95 | $0.68 |
| 2025-07-14 | $3,562,685.82 | $31,008.14 | $0.67 |
| 2025-07-15 | $3,504,815.22 | $36,370.24 | $0.66 |
| 2025-07-16 | $3,458,937.62 | $49,662.42 | $0.64 |
| 2025-07-17 | $3,614,626.65 | $34,372.44 | $0.67 |
| 2025-07-18 | $3,605,884.89 | $43,334.10 | $0.67 |
| 2025-07-19 | $3,598,038.35 | $54,804.84 | $0.67 |
| 2025-07-20 | $3,593,236.79 | $27,436.76 | $0.67 |
| 2025-07-21 | $3,637,449.43 | $27,777.15 | $0.67 |
| 2025-07-22 | $3,664,560.35 | $24,186.41 | $0.68 |
| 2025-07-23 | $3,734,379.88 | $11,876.27 | $0.70 |
| 2025-07-24 | $3,606,194.02 | $37,076.93 | $0.67 |
| 2025-07-25 | $3,602,796.71 | $18,900.51 | $0.67 |
| 2025-07-26 | $3,689,381.38 | $59,018.19 | $0.68 |
| 2025-07-27 | $3,641,013.64 | $41,835.42 | $0.68 |
| 2025-07-28 | $3,662,512.27 | $18,660.44 | $0.68 |
| 2025-07-29 | $3,865,627.35 | $326,488.19 | $0.72 |
| 2025-07-30 | $4,073,860.77 | $2,015,452.58 | $0.76 |
| 2025-07-31 | $4,187,588.06 | $1,308,095.95 | $0.77 |
| 2025-08-01 | $4,274,335.28 | $1,830,297.00 | $0.79 |
| 2025-08-02 | $4,613,972.70 | $1,568,086.46 | $0.85 |
| 2025-08-03 | $4,519,498.13 | $870,224.81 | $0.85 |
| 2025-08-04 | $4,356,235.24 | $265,094.94 | $0.82 |
| 2025-08-05 | $4,462,773.41 | $185,071.20 | $0.83 |
| 2025-08-06 | $4,237,313.85 | $286,838.76 | $0.77 |
| 2025-08-07 | $4,003,235.22 | $159,882.82 | $0.74 |
| 2025-08-08 | $3,941,947.32 | $113,610.38 | $0.73 |
| 2025-08-09 | $4,176,483.99 | $174,665.86 | $0.77 |
| 2025-08-10 | $4,280,353.00 | $155,083.38 | $0.79 |
| 2025-08-11 | $4,355,785.95 | $138,924.72 | $0.81 |
| 2025-08-12 | $4,241,340.18 | $103,432.68 | $0.78 |
| 2025-08-13 | $4,189,796.50 | $138,644.71 | $0.77 |
| 2025-08-14 | $4,393,716.90 | $84,668.23 | $0.81 |
| 2025-08-15 | $4,055,023.09 | $103,861.09 | $0.75 |
| 2025-08-16 | $3,990,540.77 | $33,729.18 | $0.74 |
| 2025-08-17 | $4,220,266.51 | $43,864.22 | $0.78 |
| 2025-08-18 | $4,075,205.84 | $29,630.46 | $0.75 |
| 2025-08-19 | $4,133,939.89 | $130,969.54 | $0.76 |
| 2025-08-20 | $4,131,164.26 | $129,176.07 | $0.76 |
| 2025-08-21 | $3,975,782.50 | $66,374.90 | $0.73 |
| 2025-08-22 | $3,823,203.02 | $114,566.05 | $0.71 |
| 2025-08-23 | $4,097,915.20 | $950,818.17 | $0.76 |
| 2025-08-24 | $4,184,313.01 | $532,349.05 | $0.77 |
| 2025-08-25 | $3,986,870.22 | $209,790.67 | $0.75 |
| 2025-08-26 | $4,141,040.41 | $190,046.15 | $0.77 |
| 2025-08-27 | $4,186,268.88 | $102,288.12 | $0.77 |
| 2025-08-28 | $4,029,902.92 | $64,297.95 | $0.74 |
| 2025-08-29 | $3,984,510.82 | $86,895.71 | $0.74 |
| 2025-08-30 | $4,039,810.67 | $77,598.94 | $0.75 |
| 2025-08-31 | $4,075,419.87 | $29,384.22 | $0.75 |
| 2025-09-01 | $3,945,115.94 | $31,966.24 | $0.74 |
| 2025-09-02 | $3,859,545.93 | $67,497.48 | $0.71 |
| 2025-09-03 | $3,933,181.66 | $62,868.79 | $0.73 |
| 2025-09-04 | $3,962,180.75 | $42,155.77 | $0.73 |
| 2025-09-05 | $3,979,952.38 | $32,482.15 | $0.73 |
| 2025-09-06 | $3,855,520.87 | $26,353.84 | $0.71 |
| 2025-09-07 | $3,938,723.55 | $52,532.31 | $0.73 |
| 2025-09-08 | $3,958,883.89 | $52,500.86 | $0.73 |
| 2025-09-09 | $3,953,905.17 | $24,695.79 | $0.73 |
| 2025-09-10 | $3,973,823.28 | $57,829.01 | $0.73 |
| 2025-09-11 | $3,910,782.45 | $57,327.51 | $0.72 |
| 2025-09-12 | $3,816,095.99 | $103,766.10 | $0.70 |
| 2025-09-13 | $3,975,515.50 | $49,986.94 | $0.73 |
| 2025-09-14 | $3,942,882.46 | $33,920.17 | $0.73 |
| 2025-09-15 | $3,854,840.89 | $42,775.67 | $0.71 |
| 2025-09-16 | $3,838,283.41 | $24,816.66 | $0.71 |
| 2025-09-17 | $4,023,065.31 | $89,505.67 | $0.73 |
| 2025-09-18 | $3,965,534.18 | $60,017.43 | $0.72 |
| 2025-09-19 | $3,903,652.79 | $28,366.66 | $0.72 |
| 2025-09-20 | $3,855,755.56 | $16,443.90 | $0.71 |
Compare live prices of Validity on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Upbit | VAL/BTC | $0.866 | $401,379 | ||
| Upbit Indonesia | VAL/BTC | $0.866 | $401,152 | ||
| Komodo Wallet | VAL/LTC | $0.977 | $10 | ||
| Komodo Wallet | VAL/KMD | $1.12 | $7 | ||
| StakeCube Exchange | VAL/BTC | $0.763 | $5 | ||
| StakeCube Exchange | VAL/SCC | $0.630 | $0 | ||
| LATOKEN | VAL/USDT | $1.20 | $0 | ||
| Freiexchange | VAL/BTC | $0.858 | $5 |
Radium is a Proof-of-Stake cryptocurrency that serves as the base blockchain for SmartChain Core which expands the utility of Radium far beyond that of a standard coin, with features such as identity-address linkage, proof-of-existence, file checksum verification and validation, and decentralized elections and voting. All of these features exist in a 100% distributed data-layer within the Radium blockchain.
Teresa Goody Guillén, Changpeng Zhao’s personal attorney, denied pay-to-play allegations surrounding the Binance founder’s presidential pardon. In a podcast interview with Anthony Pompliano, Guillén addressed critiques linking the pardon to Binance’s dealings with World Liberty Financial and other Trump-connected entities.…...
Read More
BitMEX co-founder Arthur Hayes transferred $2.5 million worth of Ethereum and ecosystem tokens to institutional market makers including Flowdesk, FalconX, and Wintermute. Blockchain analyst EmberCN reported the moves and questioned whether Hayes is selling assets to add to his Zcash…...
Read More
Iran is pushing forward with plans to adopt cryptocurrencies for international trade settlements as a way to circumvent U.S. and U.N. sanctions. The strategy was shared at the deBlock Summit, Iran’s first government-backed international blockchain conference, where officials called digital…...
Read More
Aster ASTER$1.21 4.56%
Horizen ZEN$14.44 4.33%
Helium HNT$2.38 3.35%
Pendle PENDLE$2.43 3.13%
Rain RAIN$0.003422 2.23%
Bitcoin BTC$95,442.00 -0.42%
Ethereum ETH$3,198.47 -0.09%
Tether USDT$0.999 -0.01%
XRP XRP$2.26 0.06%
BNB BNB$934.59 -0.8%
SOON SOON $1.71 -20.69%
Dash DASH $82.09 -10.25%
DoubleZero 2Z $0.147 -9.62%
0G 0G $1.23 -8.73%
Humanity H $0.149 -8.59%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
