PulseMarkets current market price is $0.008685 with a 24 hour trading volume of $2,103. The total available supply of PulseMarkets is 100.00M PULSE with a maximum supply of 100.00M PULSE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PULSE price is 0.41% down in the last one hour.
The high price of the PulseMarkets is $0.009208 and low price is $0.008280 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.008685
$0 0%
$869.94K
$2,103
0 PULSE
100.00M PULSE
100.00M PULSE
$0.009208
$0.008280
$0.555 98.44%
04 Feb 2022
$0.002213 292.54%
15 Jun 2023
Want to convert more cryptocurrencies?
0.41%
5.59%
21.86%
18.13%
22.57%
22.83%
23.94%
57.28%
Historical data of PulseMarkets past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-15 | $0.00 | $1,035.80 | $0.02 |
| 2024-10-16 | $0.00 | $512.37 | $0.02 |
| 2024-10-17 | $0.00 | $256.23 | $0.02 |
| 2024-10-18 | $0.00 | $44.13 | $0.02 |
| 2024-10-19 | $0.00 | $80.96 | $0.02 |
| 2024-10-20 | $0.00 | $95.70 | $0.02 |
| 2024-10-21 | $0.00 | $95.70 | $0.02 |
| 2024-10-22 | $0.00 | $499.76 | $0.02 |
| 2024-10-23 | $0.00 | $499.76 | $0.02 |
| 2024-10-24 | $0.00 | $570.82 | $0.02 |
| 2024-10-25 | $0.00 | $550.91 | $0.02 |
| 2024-10-26 | $0.00 | $1,001.82 | $0.02 |
| 2024-10-27 | $0.00 | $1,001.82 | $0.02 |
| 2024-10-28 | $0.00 | $0.21 | $0.02 |
| 2024-10-29 | $0.00 | $0.21 | $0.02 |
| 2024-10-30 | $0.00 | $0.35 | $0.02 |
| 2024-10-31 | $0.00 | $0.35 | $0.02 |
| 2024-11-01 | $0.00 | $711.29 | $0.02 |
| 2024-11-02 | $0.00 | $711.29 | $0.02 |
| 2024-11-03 | $0.00 | $716.90 | $0.02 |
| 2024-11-04 | $0.00 | $1,887.07 | $0.02 |
| 2024-11-05 | $0.00 | $589.79 | $0.02 |
| 2024-11-06 | $0.00 | $447.09 | $0.02 |
| 2024-11-07 | $0.00 | $1,517.60 | $0.02 |
| 2024-11-08 | $0.00 | $261.37 | $0.02 |
| 2024-11-09 | $0.00 | $0.00 | $0.02 |
| 2024-11-10 | $0.00 | $1,427.34 | $0.02 |
| 2024-11-11 | $0.00 | $1,230.00 | $0.02 |
| 2024-11-12 | $0.00 | $1,904.76 | $0.02 |
| 2024-11-13 | $0.00 | $977.58 | $0.02 |
| 2024-11-14 | $0.00 | $0.02 | $0.02 |
| 2024-11-15 | $0.00 | $28.42 | $0.02 |
| 2024-11-16 | $0.00 | $153.78 | $0.02 |
| 2024-11-17 | $0.00 | $1,010.11 | $0.02 |
| 2024-11-18 | $0.00 | $167.76 | $0.02 |
| 2024-11-19 | $0.00 | $292.60 | $0.02 |
| 2024-11-20 | $0.00 | $242.41 | $0.02 |
| 2024-11-21 | $0.00 | $12.97 | $0.02 |
| 2024-11-22 | $0.00 | $4,144.81 | $0.02 |
| 2024-11-23 | $0.00 | $9.66 | $0.02 |
| 2024-11-24 | $0.00 | $600.59 | $0.02 |
| 2024-11-25 | $0.00 | $1,626.36 | $0.02 |
| 2024-11-26 | $0.00 | $1,012.25 | $0.02 |
| 2024-11-27 | $0.00 | $2,489.21 | $0.02 |
| 2024-11-28 | $0.00 | $14,883.23 | $0.02 |
| 2024-11-29 | $0.00 | $1,446.59 | $0.02 |
| 2024-11-30 | $0.00 | $1,793.75 | $0.02 |
| 2024-12-01 | $0.00 | $273.15 | $0.02 |
| 2024-12-02 | $0.00 | $0.24 | $0.02 |
| 2024-12-03 | $0.00 | $1,757.80 | $0.02 |
| 2024-12-04 | $0.00 | $174.50 | $0.02 |
| 2024-12-05 | $0.00 | $569.83 | $0.02 |
| 2024-12-06 | $0.00 | $2,012.41 | $0.02 |
| 2024-12-07 | $0.00 | $1.00 | $0.03 |
| 2024-12-08 | $0.00 | $0.00 | $0.02 |
| 2024-12-09 | $0.00 | $2,455.30 | $0.03 |
| 2024-12-10 | $0.00 | $1,033.05 | $0.03 |
| 2024-12-11 | $0.00 | $4,231.99 | $0.02 |
| 2024-12-12 | $0.00 | $1,104.03 | $0.02 |
| 2024-12-13 | $0.00 | $0.12 | $0.02 |
| 2024-12-14 | $0.00 | $61.58 | $0.02 |
| 2024-12-15 | $0.00 | $61.79 | $0.02 |
| 2024-12-16 | $0.00 | $0.01 | $0.02 |
| 2024-12-17 | $0.00 | $339.10 | $0.02 |
| 2024-12-18 | $0.00 | $184.58 | $0.02 |
| 2024-12-19 | $0.00 | $862.17 | $0.02 |
| 2024-12-20 | $0.00 | $5,042.28 | $0.02 |
| 2024-12-21 | $0.00 | $2,759.38 | $0.02 |
| 2024-12-22 | $0.00 | $2,712.29 | $0.02 |
| 2024-12-23 | $0.00 | $757.74 | $0.02 |
| 2024-12-24 | $0.00 | $1,013.58 | $0.02 |
| 2024-12-25 | $0.00 | $517.61 | $0.02 |
| 2024-12-27 | $0.00 | $190.66 | $0.02 |
| 2024-12-28 | $0.00 | $190.66 | $0.02 |
| 2024-12-29 | $0.00 | $0.01 | $0.02 |
| 2025-01-02 | $0.00 | $4.48 | $0.02 |
| 2025-01-03 | $0.00 | $4.48 | $0.02 |
| 2025-01-04 | $0.00 | $592.00 | $0.02 |
| 2025-01-05 | $0.00 | $444.48 | $0.02 |
| 2025-01-06 | $0.00 | $336.57 | $0.02 |
| 2025-01-07 | $0.00 | $1,602.88 | $0.02 |
| 2025-01-08 | $0.00 | $2,727.66 | $0.02 |
| 2025-01-09 | $0.00 | $0.01 | $0.02 |
| 2025-01-10 | $0.00 | $1.23 | $0.02 |
| 2025-01-11 | $0.00 | $0.62 | $0.02 |
| 2025-01-12 | $0.00 | $87.08 | $0.02 |
| 2025-01-13 | $0.00 | $3,576.13 | $0.02 |
| 2025-01-14 | $0.00 | $3,576.13 | $0.02 |
| 2025-01-15 | $0.00 | $1,024.77 | $0.02 |
| 2025-01-16 | $0.00 | $1,042.34 | $0.02 |
| 2025-01-17 | $0.00 | $1,591.22 | $0.02 |
| 2025-01-18 | $0.00 | $1.15 | $0.02 |
| 2025-01-19 | $0.00 | $885.72 | $0.02 |
| 2025-01-20 | $0.00 | $611.82 | $0.02 |
| 2025-01-21 | $0.00 | $0.08 | $0.02 |
| 2025-01-22 | $0.00 | $784.78 | $0.02 |
| 2025-01-23 | $0.00 | $70.01 | $0.02 |
| 2025-01-24 | $0.00 | $70.01 | $0.02 |
| 2025-01-25 | $0.00 | $25.46 | $0.02 |
| 2025-01-26 | $0.00 | $41.81 | $0.02 |
| 2025-01-27 | $0.00 | $17.96 | $0.02 |
| 2025-01-28 | $0.00 | $1,860.22 | $0.02 |
| 2025-01-29 | $0.00 | $0.18 | $0.02 |
| 2025-01-30 | $0.00 | $0.02 | $0.02 |
| 2025-01-31 | $0.00 | $0.02 | $0.02 |
| 2025-02-01 | $0.00 | $1,028.08 | $0.02 |
| 2025-02-02 | $0.00 | $88.06 | $0.02 |
| 2025-02-03 | $0.00 | $913.73 | $0.01 |
| 2025-02-04 | $0.00 | $1,011.99 | $0.01 |
| 2025-02-05 | $0.00 | $13.68 | $0.01 |
| 2025-02-06 | $0.00 | $13.59 | $0.01 |
| 2025-02-07 | $0.00 | $521.32 | $0.01 |
| 2025-02-08 | $0.00 | $2.46 | $0.01 |
| 2025-02-09 | $0.00 | $0.43 | $0.01 |
| 2025-02-10 | $0.00 | $0.05 | $0.01 |
| 2025-02-11 | $0.00 | $424.82 | $0.01 |
| 2025-02-12 | $0.00 | $8.56 | $0.01 |
| 2025-02-13 | $0.00 | $1,066.08 | $0.01 |
| 2025-02-14 | $0.00 | $1,066.08 | $0.01 |
| 2025-02-15 | $0.00 | $0.01 | $0.01 |
| 2025-02-16 | $0.00 | $5.88 | $0.01 |
| 2025-02-17 | $0.00 | $4.03 | $0.01 |
| 2025-02-18 | $0.00 | $0.01 | $0.01 |
| 2025-02-19 | $0.00 | $504.20 | $0.01 |
| 2025-02-20 | $0.00 | $6.25 | $0.01 |
| 2025-02-21 | $0.00 | $654.54 | $0.01 |
| 2025-02-22 | $0.00 | $470.65 | $0.01 |
| 2025-02-23 | $0.00 | $346.51 | $0.01 |
| 2025-02-24 | $0.00 | $8.62 | $0.01 |
| 2025-02-25 | $0.00 | $472.14 | $0.01 |
| 2025-02-26 | $0.00 | $2,828.81 | $0.01 |
| 2025-02-27 | $0.00 | $15.61 | $0.01 |
| 2025-02-28 | $0.00 | $513.76 | $0.01 |
| 2025-03-01 | $0.00 | $1,035.75 | $0.01 |
| 2025-03-02 | $0.00 | $1,882.31 | $0.01 |
| 2025-03-03 | $0.00 | $1,029.91 | $0.01 |
| 2025-03-04 | $0.00 | $973.09 | $0.01 |
| 2025-03-05 | $0.00 | $1,464.83 | $0.01 |
| 2025-03-06 | $0.00 | $2.54 | $0.01 |
| 2025-03-07 | $0.00 | $490.19 | $0.01 |
| 2025-03-08 | $0.00 | $503.38 | $0.01 |
| 2025-03-09 | $0.00 | $0.52 | $0.01 |
| 2025-03-10 | $0.00 | $515.37 | $0.01 |
| 2025-03-11 | $0.00 | $1,090.40 | $0.01 |
| 2025-03-12 | $0.00 | $2,580.66 | $0.01 |
| 2025-03-13 | $0.00 | $2,092.62 | $0.01 |
| 2025-03-14 | $0.00 | $0.03 | $0.01 |
| 2025-03-15 | $0.00 | $37.02 | $0.01 |
| 2025-03-16 | $0.00 | $300.01 | $0.01 |
| 2025-03-17 | $0.00 | $305.73 | $0.01 |
| 2025-03-18 | $0.00 | $0.00 | $0.01 |
| 2025-03-19 | $0.00 | $0.00 | $0.01 |
| 2025-03-20 | $0.00 | $302.88 | $0.01 |
| 2025-03-21 | $0.00 | $301.83 | $0.01 |
| 2025-03-22 | $0.00 | $16.92 | $0.01 |
| 2025-03-23 | $0.00 | $8.42 | $0.01 |
| 2025-03-24 | $0.00 | $0.03 | $0.01 |
| 2025-03-25 | $0.00 | $307.61 | $0.01 |
| 2025-03-26 | $0.00 | $1,003.29 | $0.01 |
| 2025-03-27 | $0.00 | $4.29 | $0.01 |
| 2025-03-28 | $0.00 | $4.29 | $0.01 |
| 2025-03-29 | $0.00 | $627.91 | $0.01 |
| 2025-03-30 | $0.00 | $1,015.01 | $0.01 |
| 2025-03-31 | $0.00 | $704.58 | $0.01 |
| 2025-04-01 | $0.00 | $0.26 | $0.01 |
| 2025-04-02 | $0.00 | $35.95 | $0.01 |
| 2025-04-03 | $0.00 | $14.97 | $0.01 |
| 2025-04-04 | $0.00 | $1,241.21 | $0.01 |
| 2025-04-05 | $0.00 | $299.92 | $0.01 |
| 2025-04-06 | $0.00 | $0.13 | $0.01 |
| 2025-04-07 | $0.00 | $978.42 | $0.01 |
| 2025-04-08 | $0.00 | $1,736.45 | $0.01 |
| 2025-04-09 | $0.00 | $286.35 | $0.01 |
| 2025-04-10 | $0.00 | $0.00 | $0.01 |
| 2025-04-11 | $0.00 | $593.67 | $0.01 |
| 2025-04-12 | $0.00 | $598.39 | $0.01 |
| 2025-04-13 | $0.00 | $305.86 | $0.01 |
| 2025-04-14 | $0.00 | $301.49 | $0.01 |
| 2025-04-15 | $0.00 | $256.71 | $0.01 |
| 2025-04-16 | $0.00 | $0.12 | $0.01 |
| 2025-04-17 | $0.00 | $910.72 | $0.01 |
| 2025-04-18 | $0.00 | $404.53 | $0.01 |
| 2025-04-19 | $0.00 | $0.12 | $0.01 |
| 2025-04-20 | $0.00 | $752.16 | $0.01 |
| 2025-04-21 | $0.00 | $403.78 | $0.01 |
| 2025-04-22 | $0.00 | $508.95 | $0.01 |
| 2025-04-23 | $0.00 | $200.09 | $0.01 |
| 2025-04-24 | $0.00 | $752.18 | $0.01 |
| 2025-04-25 | $0.00 | $511.73 | $0.01 |
| 2025-04-26 | $0.00 | $204.54 | $0.01 |
| 2025-04-27 | $0.00 | $88.63 | $0.01 |
| 2025-04-28 | $0.00 | $198.90 | $0.01 |
| 2025-04-29 | $0.00 | $1,219.34 | $0.01 |
| 2025-04-30 | $0.00 | $387.49 | $0.01 |
| 2025-05-01 | $0.00 | $1,501.24 | $0.01 |
| 2025-05-02 | $0.00 | $476.32 | $0.01 |
| 2025-05-03 | $0.00 | $0.07 | $0.01 |
| 2025-05-04 | $0.00 | $303.87 | $0.01 |
| 2025-05-05 | $0.00 | $400.56 | $0.01 |
| 2025-05-06 | $0.00 | $406.58 | $0.01 |
| 2025-05-07 | $0.00 | $412.75 | $0.01 |
| 2025-05-08 | $0.00 | $809.60 | $0.01 |
| 2025-05-09 | $0.00 | $2,491.76 | $0.01 |
| 2025-05-10 | $0.00 | $1,541.32 | $0.01 |
| 2025-05-11 | $0.00 | $1,602.85 | $0.01 |
| 2025-05-12 | $0.00 | $1,221.02 | $0.01 |
| 2025-05-13 | $0.00 | $0.03 | $0.01 |
| 2025-05-14 | $0.00 | $225.19 | $0.01 |
| 2025-05-15 | $0.00 | $223.85 | $0.01 |
| 2025-05-16 | $0.00 | $410.02 | $0.01 |
| 2025-05-17 | $0.00 | $218.61 | $0.01 |
| 2025-05-18 | $0.00 | $913.30 | $0.01 |
| 2025-05-19 | $0.00 | $1,539.88 | $0.01 |
| 2025-05-20 | $0.00 | $361.62 | $0.01 |
| 2025-05-21 | $0.00 | $200.04 | $0.01 |
| 2025-05-22 | $0.00 | $208.56 | $0.01 |
| 2025-05-23 | $0.00 | $748.95 | $0.01 |
| 2025-05-24 | $0.00 | $572.24 | $0.01 |
| 2025-05-25 | $0.00 | $198.42 | $0.01 |
| 2025-05-26 | $0.00 | $1,463.02 | $0.01 |
| 2025-05-27 | $0.00 | $222.07 | $0.01 |
| 2025-05-28 | $0.00 | $305.81 | $0.01 |
| 2025-05-29 | $0.00 | $300.11 | $0.01 |
| 2025-05-30 | $0.00 | $488.61 | $0.01 |
| 2025-05-31 | $0.00 | $1,794.63 | $0.01 |
| 2025-06-01 | $0.00 | $612.99 | $0.01 |
| 2025-06-02 | $0.00 | $304.82 | $0.01 |
| 2025-06-03 | $0.00 | $95.05 | $0.01 |
| 2025-06-04 | $0.00 | $200.11 | $0.01 |
| 2025-06-05 | $0.00 | $200.10 | $0.01 |
| 2025-06-06 | $0.00 | $861.20 | $0.01 |
| 2025-06-07 | $0.00 | $103.63 | $0.01 |
| 2025-06-08 | $0.00 | $204.25 | $0.01 |
| 2025-06-09 | $0.00 | $407.12 | $0.01 |
| 2025-06-10 | $0.00 | $612.10 | $0.01 |
| 2025-06-11 | $0.00 | $611.13 | $0.01 |
| 2025-06-12 | $0.00 | $0.80 | $0.01 |
| 2025-06-13 | $0.00 | $595.66 | $0.01 |
| 2025-06-14 | $0.00 | $716.45 | $0.01 |
| 2025-06-15 | $0.00 | $16.62 | $0.01 |
| 2025-06-16 | $0.00 | $15.08 | $0.01 |
| 2025-06-17 | $0.00 | $207.23 | $0.01 |
| 2025-06-18 | $0.00 | $308.44 | $0.01 |
| 2025-06-21 | $0.00 | $813.53 | $0.01 |
| 2025-06-22 | $0.00 | $813.53 | $0.01 |
| 2025-06-23 | $0.00 | $728.00 | $0.01 |
| 2025-06-24 | $0.00 | $1,250.70 | $0.01 |
| 2025-06-25 | $0.00 | $300.13 | $0.01 |
| 2025-06-26 | $0.00 | $305.03 | $0.01 |
| 2025-06-27 | $0.00 | $27.99 | $0.01 |
| 2025-06-28 | $0.00 | $304.20 | $0.01 |
| 2025-06-29 | $0.00 | $704.08 | $0.01 |
| 2025-06-30 | $0.00 | $300.04 | $0.01 |
| 2025-07-01 | $0.00 | $907.79 | $0.01 |
| 2025-07-02 | $0.00 | $201.50 | $0.01 |
| 2025-07-03 | $0.00 | $604.02 | $0.01 |
| 2025-07-04 | $0.00 | $199.97 | $0.01 |
| 2025-07-05 | $0.00 | $707.34 | $0.01 |
| 2025-07-06 | $0.00 | $101.29 | $0.01 |
| 2025-07-07 | $0.00 | $100.92 | $0.01 |
| 2025-07-08 | $0.00 | $337.29 | $0.01 |
| 2025-07-09 | $0.00 | $337.29 | $0.01 |
| 2025-07-10 | $0.00 | $317.33 | $0.01 |
| 2025-07-11 | $0.00 | $267.81 | $0.01 |
| 2025-07-12 | $0.00 | $307.74 | $0.01 |
| 2025-07-13 | $0.00 | $298.30 | $0.01 |
| 2025-07-14 | $0.00 | $299.97 | $0.01 |
| 2025-07-15 | $0.00 | $281.02 | $0.01 |
| 2025-07-16 | $0.00 | $608.14 | $0.01 |
| 2025-07-17 | $0.00 | $311.74 | $0.01 |
| 2025-07-18 | $0.00 | $311.58 | $0.01 |
| 2025-07-19 | $0.00 | $301.48 | $0.01 |
| 2025-07-20 | $0.00 | $204.95 | $0.01 |
| 2025-07-21 | $0.00 | $300.13 | $0.01 |
| 2025-07-22 | $0.00 | $303.56 | $0.01 |
| 2025-07-23 | $0.00 | $207.78 | $0.01 |
| 2025-07-24 | $0.00 | $1,223.38 | $0.01 |
| 2025-07-25 | $0.00 | $1,512.95 | $0.01 |
| 2025-07-26 | $0.00 | $556.45 | $0.01 |
| 2025-07-27 | $0.00 | $300.08 | $0.01 |
| 2025-07-28 | $0.00 | $1.47 | $0.01 |
| 2025-07-29 | $0.00 | $1,377.01 | $0.01 |
| 2025-07-30 | $0.00 | $97.95 | $0.01 |
| 2025-07-31 | $0.00 | $1,344.35 | $0.01 |
| 2025-08-01 | $0.00 | $29.04 | $0.01 |
| 2025-08-02 | $0.00 | $682.55 | $0.01 |
| 2025-08-03 | $0.00 | $472.93 | $0.01 |
| 2025-08-04 | $0.00 | $61.85 | $0.01 |
| 2025-08-05 | $0.00 | $299.96 | $0.01 |
| 2025-08-06 | $0.00 | $310.33 | $0.01 |
| 2025-08-07 | $0.00 | $308.16 | $0.01 |
| 2025-08-08 | $0.00 | $308.16 | $0.01 |
| 2025-08-09 | $0.00 | $456.22 | $0.01 |
| 2025-08-10 | $0.00 | $545.03 | $0.01 |
| 2025-08-11 | $0.00 | $226.48 | $0.01 |
| 2025-08-12 | $0.00 | $602.26 | $0.01 |
| 2025-08-13 | $0.00 | $153.01 | $0.01 |
| 2025-08-14 | $0.00 | $1,654.37 | $0.01 |
| 2025-08-15 | $0.00 | $1,107.12 | $0.01 |
| 2025-08-16 | $0.00 | $901.93 | $0.01 |
| 2025-08-17 | $0.00 | $302.64 | $0.01 |
| 2025-08-18 | $0.00 | $24.80 | $0.01 |
| 2025-08-19 | $0.00 | $301.02 | $0.01 |
| 2025-08-20 | $0.00 | $204.62 | $0.01 |
| 2025-08-21 | $0.00 | $204.64 | $0.01 |
| 2025-08-22 | $0.00 | $4.46 | $0.01 |
| 2025-08-23 | $0.00 | $1,656.02 | $0.01 |
| 2025-08-24 | $0.00 | $311.60 | $0.01 |
| 2025-08-25 | $0.00 | $4.51 | $0.01 |
| 2025-08-26 | $0.00 | $1,397.79 | $0.01 |
| 2025-08-27 | $0.00 | $405.90 | $0.01 |
| 2025-08-28 | $0.00 | $20.56 | $0.01 |
| 2025-08-29 | $0.00 | $16.33 | $0.01 |
| 2025-08-30 | $0.00 | $34.37 | $0.01 |
| 2025-08-31 | $0.00 | $50.41 | $0.01 |
| 2025-09-01 | $0.00 | $50.41 | $0.01 |
| 2025-09-02 | $0.00 | $603.23 | $0.01 |
| 2025-09-03 | $0.00 | $204.23 | $0.01 |
| 2025-09-04 | $0.00 | $322.34 | $0.01 |
| 2025-09-05 | $0.00 | $12.11 | $0.01 |
| 2025-09-06 | $0.00 | $256.27 | $0.01 |
| 2025-09-07 | $0.00 | $10.71 | $0.01 |
| 2025-09-08 | $0.00 | $280.66 | $0.01 |
| 2025-09-09 | $0.00 | $922.98 | $0.01 |
| 2025-09-10 | $0.00 | $1,056.80 | $0.01 |
| 2025-09-11 | $0.00 | $39.04 | $0.01 |
| 2025-09-12 | $0.00 | $8.29 | $0.01 |
| 2025-09-13 | $0.00 | $258.00 | $0.01 |
| 2025-09-14 | $0.00 | $57.88 | $0.01 |
| 2025-09-15 | $0.00 | $150.87 | $0.01 |
| 2025-09-16 | $0.00 | $307.51 | $0.01 |
| 2025-09-17 | $0.00 | $654.71 | $0.01 |
| 2025-09-18 | $0.00 | $654.67 | $0.01 |
| 2025-09-19 | $0.00 | $2,657.81 | $0.01 |
| 2025-09-20 | $0.00 | $7,796.33 | $0.01 |
| 2025-09-21 | $0.00 | $1,364.80 | $0.01 |
| 2025-09-22 | $0.00 | $2.31 | $0.01 |
| 2025-09-23 | $0.00 | $630.19 | $0.01 |
| 2025-09-24 | $0.00 | $321.06 | $0.01 |
| 2025-09-25 | $0.00 | $632.59 | $0.01 |
| 2025-09-26 | $0.00 | $989.20 | $0.01 |
| 2025-09-27 | $0.00 | $411.61 | $0.01 |
| 2025-09-28 | $0.00 | $204.55 | $0.01 |
| 2025-09-30 | $0.00 | $610.55 | $0.01 |
| 2025-10-01 | $0.00 | $610.55 | $0.01 |
| 2025-10-02 | $0.00 | $905.58 | $0.01 |
| 2025-10-03 | $0.00 | $587.84 | $0.01 |
| 2025-10-04 | $0.00 | $333.36 | $0.01 |
| 2025-10-05 | $0.00 | $22.31 | $0.01 |
| 2025-10-06 | $0.00 | $300.02 | $0.01 |
| 2025-10-07 | $0.00 | $302.94 | $0.01 |
| 2025-10-08 | $0.00 | $302.94 | $0.01 |
| 2025-10-09 | $0.00 | $415.59 | $0.01 |
| 2025-10-10 | $0.00 | $110.42 | $0.01 |
| 2025-10-11 | $0.00 | $1,681.63 | $0.01 |
| 2025-10-12 | $0.00 | $5,116.47 | $0.01 |
| 2025-10-13 | $0.00 | $1,218.35 | $0.01 |
| 2025-10-14 | $0.00 | $925.73 | $0.01 |
| 2025-10-14 | $0.00 | $1,479.58 | $0.01 |
Compare live prices of PulseMarkets on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Rhea Finance | 52A047EE205701895EE06A375492490EC9C597CE.FACTORY.BRIDGE.NEAR/WRAP.NEAR | $0.008787 | $994 | ||
| Uniswap V2 (Ethereum) | 0X52A047EE205701895EE06A375492490EC9C597CE/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.008621 | $1,113 |
Pulse Token ( PULSE ) is an ERC-20 token meant to provide its holders with control over the governance, and thus future, of Pulse Markets, an open source, community driven prediction market platform that is built on NEAR Protocol and utilizes Flux Protocol's Data Oracle for market resolution.In addition to governance control, $PULSE empowers users through a unique alignment of incentives for market creation and liquidity provision for prediction markets launched on Pulse's decentralized application.The $PULSE token finds utility throughout markets created on pulse markets by allowing users to leverage the token as collateral for placing bets and liquidity provisioning.
Japan’s largest financial institutions have joined forces to launch a stablecoin pegged to the yen and US dollar, aiming to revolutionize cross-border payments and streamline financial processes. Japan’s leading financial institutions, Mitsubishi UFJ Financial Group (MUFG), Sumitomo Mitsui Financial Group…...
Read More
Binance has been asked to tighten its risk and compliance standards following on-site inspections from the French Prudential Supervision and Resolution Authority. According to a recent Bloomberg report, French authorities have been carrying out control checks on Binance and dozens…...
Read More
Ethereum’s stablecoin supply has hit a new record high, indicating growing network strength as analysts like BitMine’s Tom Lee predict it could one day surpass Bitcoin’s market value. Ethereum’s stablecoin supply has reached a new peak of $162.3 billion, showing…...
Read More
BNB Attestation Service BAS$0.127 18.12%
Merlin Chain MERL$0.339 13.97%
Zora ZORA$0.0969 4.84%
Jito JTO$1.18 4.24%
PAX Gold PAXG$4,339.57 2%
Bitcoin BTC$105,563.00 -5.34%
Ethereum ETH$3,785.55 -6.65%
Tether USDT$1.00 -0.02%
BNB BNB$1,068.49 -9.69%
XRP XRP$2.30 -6.75%
Useless Coin USELESS $0.309 -22.12%
Aster ASTER $1.08 -19.75%
Mantle MNT $1.58 -16.19%
Walrus WAL $0.206 -16.04%
Plasma XPL $0.404 -15.67%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
