• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 63.7% ETH 9.6%

Propy Live Price Update & Market Capitalization

easy way to earn bitcoin

Propy PRO #701

$0.886 2.6% (1d)

Market Overview

Propy current market price is $0.886 with a 24 hour trading volume of $7,994.07K. The total available supply of Propy is 100.00M PRO with a maximum supply of 100.00M PRO. It has secured Rank 701 in the cryptocurrency market with a marketcap of $51.30M. The PRO price is 0.05% up in the last one hour.


The high price of the Propy is $0.888 and low price is $0.848 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Propy Rank

701

Propy Price

$0.886

Market Cap

$51.30M 2.66%

Fully Diluted Valuation

$88.60M

Trading Volume(24h)

$7,994.07K

Circulating Supply

57.90M PRO

Total Supply

100.00M PRO

Max Supply

100.00M PRO

High(24h)

$0.888

Low(24h)

$0.848

All-time High

$5.15 82.78%
05 Jan 2018

All-time Low

$0.0304 2822.51%
13 Mar 2020

Cryptocurrency Propy Calculator

Want to convert more cryptocurrencies?

Propy Historical Data Chart

1h

0.05%

24h

2.6%

7d

7.75%

14d

0.35%

30d

7.3%

60d

11.81%

200d

24.36%

1y

28.52%

Propy Historical Data

Historical data of Propy past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-10$71,635,823.69$3,655,041.29$1.24
2024-07-11$71,657,966.76$3,453,692.42$1.24
2024-07-12$68,466,007.34$3,751,004.16$1.18
2024-07-13$69,061,598.70$2,920,520.75$1.20
2024-07-14$69,393,254.69$3,126,150.04$1.20
2024-07-15$69,338,130.13$3,447,024.88$1.19
2024-07-16$79,155,704.35$5,728,073.98$1.37
2024-07-17$80,037,314.04$5,996,927.05$1.38
2024-07-18$77,322,715.67$4,026,761.86$1.34
2024-07-19$82,191,656.36$5,968,668.37$1.42
2024-07-20$80,020,335.84$4,829,125.05$1.38
2024-07-21$83,131,913.55$3,928,422.47$1.44
2024-07-22$81,611,776.26$4,123,947.76$1.42
2024-07-23$76,762,436.29$4,818,843.85$1.33
2024-07-24$75,335,505.54$4,146,512.02$1.30
2024-07-25$76,020,946.79$4,222,404.52$1.31
2024-07-26$76,726,020.13$4,804,425.54$1.33
2024-07-27$76,651,605.01$3,982,287.83$1.32
2024-07-28$75,818,756.22$3,322,588.34$1.31
2024-07-29$75,569,049.94$3,331,071.30$1.30
2024-07-30$77,867,891.25$3,638,336.03$1.34
2024-07-31$75,875,355.95$4,529,063.08$1.31
2024-08-01$76,069,292.03$4,339,500.21$1.31
2024-08-02$76,682,161.69$4,261,900.74$1.33
2024-08-03$71,675,025.76$5,719,608.48$1.24
2024-08-04$71,259,654.09$4,231,300.06$1.23
2024-08-05$72,628,685.63$4,285,197.02$1.25
2024-08-06$69,229,073.13$9,329,558.35$1.20
2024-08-07$68,861,129.30$4,796,592.48$1.19
2024-08-08$66,847,741.76$5,424,813.13$1.15
2024-08-09$70,505,375.31$4,644,296.49$1.22
2024-08-10$67,097,265.93$3,979,581.31$1.16
2024-08-11$67,927,195.08$3,062,858.03$1.17
2024-08-12$69,599,117.12$3,379,275.33$1.20
2024-08-13$70,089,391.50$2,764,510.31$1.21
2024-08-14$71,364,929.69$3,637,861.86$1.23
2024-08-15$67,346,080.71$3,398,448.18$1.16
2024-08-16$64,758,219.15$3,492,207.22$1.12
2024-08-17$67,592,357.20$3,389,076.08$1.17
2024-08-18$66,253,636.81$2,427,611.03$1.14
2024-08-19$66,068,363.41$2,568,550.18$1.14
2024-08-20$65,717,621.81$3,278,659.92$1.14
2024-08-21$65,511,102.38$2,957,096.99$1.13
2024-08-22$67,609,919.64$2,434,192.78$1.17
2024-08-23$65,692,233.89$2,414,243.20$1.14
2024-08-24$69,413,937.92$3,532,489.47$1.20
2024-08-25$69,949,386.29$3,671,878.79$1.21
2024-08-26$69,170,199.52$3,041,531.50$1.19
2024-08-27$66,798,377.87$3,186,545.07$1.15
2024-08-28$65,671,516.03$3,901,559.90$1.13
2024-08-29$65,350,053.89$3,370,629.90$1.13
2024-08-30$65,510,210.94$2,780,533.07$1.13
2024-08-31$65,282,270.75$3,138,778.59$1.13
2024-09-01$64,165,685.88$2,195,743.78$1.11
2024-09-02$61,266,445.22$2,748,199.13$1.06
2024-09-03$63,143,351.86$3,441,268.15$1.09
2024-09-04$63,607,712.21$3,232,029.68$1.10
2024-09-05$63,705,571.24$3,326,561.54$1.10
2024-09-06$63,415,626.27$2,350,952.77$1.10
2024-09-07$62,127,607.74$3,377,187.46$1.07
2024-09-08$61,167,242.11$2,480,635.52$1.06
2024-09-09$61,054,498.01$2,214,363.35$1.05
2024-09-10$62,893,428.24$2,766,093.85$1.08
2024-09-11$62,782,975.35$2,557,163.78$1.08
2024-09-12$60,722,763.05$2,822,072.78$1.05
2024-09-13$63,283,154.82$2,959,485.65$1.09
2024-09-14$62,648,240.28$1,880,033.02$1.08
2024-09-15$60,723,307.68$2,312,856.26$1.05
2024-09-16$58,161,960.99$1,409,877.70$1.01
2024-09-17$59,999,141.52$2,593,749.84$1.03
2024-09-18$60,589,669.15$1,960,378.90$1.05
2024-09-19$61,029,692.23$2,885,778.89$1.05
2024-09-20$62,401,047.54$2,396,937.05$1.08
2024-09-21$60,729,417.32$2,738,766.92$1.05
2024-09-22$60,753,775.29$2,247,870.61$1.05
2024-09-23$61,236,268.31$2,452,902.86$1.06
2024-09-24$59,959,303.57$2,620,917.31$1.04
2024-09-25$59,618,181.49$2,588,209.75$1.03
2024-09-26$58,245,151.88$2,790,557.97$1.01
2024-09-27$59,151,177.70$2,868,404.18$1.02
2024-09-28$61,016,530.86$4,789,651.65$1.05
2024-09-29$59,405,647.25$3,087,864.99$1.02
2024-09-30$59,856,560.20$2,833,930.73$1.03
2024-10-01$59,243,586.63$3,058,531.47$1.02
2024-10-02$56,828,611.02$3,838,782.94$0.98
2024-10-03$57,904,474.69$3,714,020.62$1.00
2024-10-04$57,570,874.99$3,624,668.84$1.00
2024-10-05$58,194,591.34$2,836,079.90$1.01
2024-10-06$56,366,245.58$1,236,821.29$0.97
2024-10-07$56,969,314.28$2,022,880.84$0.98
2024-10-08$54,292,029.17$2,505,522.06$0.94
2024-10-09$56,822,912.46$2,758,079.04$0.97
2024-10-10$55,609,199.06$2,667,874.87$0.96
2024-10-11$54,339,521.93$1,637,548.97$0.94
2024-10-12$54,938,341.64$2,181,638.17$0.95
2024-10-13$54,100,716.92$1,674,072.61$0.93
2024-10-14$55,193,546.49$1,866,846.67$0.95
2024-10-15$55,200,949.39$2,418,418.94$0.95
2024-10-16$54,607,706.89$2,973,164.17$0.94
2024-10-17$53,412,595.26$2,651,057.58$0.92
2024-10-18$52,563,407.90$2,246,928.70$0.91
2024-10-19$53,305,646.87$1,476,323.57$0.92
2024-10-20$54,598,838.58$1,231,202.82$0.94
2024-10-21$55,504,669.72$995,561.60$0.96
2024-10-22$53,135,582.32$1,487,512.23$0.92
2024-10-23$54,916,135.70$2,313,804.51$0.95
2024-10-24$55,739,363.62$2,098,823.83$0.96
2024-10-25$55,521,332.71$1,791,201.98$0.96
2024-10-26$53,931,947.66$1,696,951.51$0.93
2024-10-27$53,901,809.79$1,657,244.28$0.93
2024-10-28$54,309,990.50$1,035,601.04$0.94
2024-10-29$53,429,021.19$1,955,281.88$0.92
2024-10-30$54,451,041.65$1,718,374.12$0.94
2024-10-31$53,238,534.40$1,623,518.44$0.92
2024-11-01$52,208,456.98$1,497,036.91$0.90
2024-11-02$51,638,955.85$1,625,853.48$0.89
2024-11-03$52,113,122.77$1,091,145.62$0.90
2024-11-04$51,260,806.34$1,260,928.41$0.89
2024-11-05$49,563,075.71$1,468,167.08$0.86
2024-11-06$51,345,599.19$1,313,373.18$0.89
2024-11-07$50,885,573.52$2,531,190.36$0.88
2024-11-08$54,405,941.71$3,457,977.31$0.94
2024-11-09$59,123,474.36$3,870,740.63$1.01
2024-11-10$95,285,071.02$18,731,504.59$1.65
2024-11-11$96,609,072.03$13,131,174.15$1.67
2024-11-12$82,612,100.81$6,158,684.36$1.43
2024-11-13$76,065,838.46$5,001,323.40$1.31
2024-11-14$71,824,995.96$6,316,430.86$1.24
2024-11-15$69,274,823.24$5,175,749.36$1.20
2024-11-16$78,953,025.67$4,345,058.63$1.36
2024-11-17$71,316,402.15$2,809,579.97$1.23
2024-11-18$75,068,655.68$2,365,292.49$1.30
2024-11-19$72,822,308.03$2,889,358.01$1.26
2024-11-20$84,791,892.28$6,319,465.66$1.47
2024-11-21$80,320,806.75$2,857,579.21$1.39
2024-11-22$77,507,765.52$3,296,069.12$1.34
2024-11-23$75,158,241.01$3,096,113.97$1.30
2024-11-24$81,532,039.81$4,047,359.33$1.41
2024-11-25$77,670,430.36$3,109,714.78$1.34
2024-11-26$74,914,809.97$3,068,723.70$1.29
2024-11-27$75,276,136.16$2,758,481.08$1.30
2024-11-28$83,230,143.32$4,546,578.12$1.44
2024-11-29$83,314,289.90$3,280,389.08$1.44
2024-11-30$85,838,133.12$3,843,426.95$1.48
2024-12-01$89,253,837.50$3,782,538.68$1.54
2024-12-02$84,134,550.99$3,177,538.00$1.45
2024-12-03$81,754,826.14$3,915,317.95$1.41
2024-12-04$97,009,843.92$7,971,432.92$1.68
2024-12-05$102,811,662.11$9,079,439.76$1.78
2024-12-06$94,285,047.54$5,522,930.51$1.63
2024-12-07$96,210,105.90$4,632,868.26$1.67
2024-12-08$92,609,468.79$2,673,884.92$1.60
2024-12-09$91,507,667.47$2,428,837.11$1.58
2024-12-10$84,482,092.83$3,921,311.74$1.46
2024-12-11$80,727,727.57$3,921,055.77$1.39
2024-12-12$84,219,504.39$3,184,124.84$1.45
2024-12-13$79,240,203.83$2,794,449.22$1.37
2024-12-14$77,926,387.39$2,824,070.96$1.35
2024-12-15$82,352,006.42$3,365,003.39$1.42
2024-12-16$80,870,138.50$2,234,659.47$1.40
2024-12-17$79,560,966.40$3,183,324.30$1.37
2024-12-18$74,804,535.69$2,928,455.61$1.29
2024-12-19$70,433,399.73$2,468,527.49$1.22
2024-12-20$69,884,734.51$2,960,530.12$1.21
2024-12-21$66,857,997.64$3,589,063.39$1.16
2024-12-22$66,464,632.80$2,160,755.98$1.15
2024-12-23$65,576,114.83$1,991,882.60$1.13
2024-12-24$65,347,090.78$1,935,115.80$1.13
2024-12-25$69,180,375.64$2,173,620.31$1.19
2024-12-26$66,215,409.37$1,887,868.60$1.15
2024-12-27$64,416,945.44$1,803,946.20$1.11
2024-12-28$67,567,068.28$1,872,374.37$1.17
2024-12-29$66,520,522.40$1,392,082.19$1.15
2024-12-30$63,738,086.58$1,416,393.37$1.10
2024-12-31$61,095,485.03$2,192,072.80$1.06
2025-01-01$58,625,467.87$1,860,716.24$1.01
2025-01-02$61,712,824.08$1,568,031.33$1.07
2025-01-03$62,671,057.46$2,117,349.13$1.08
2025-01-04$63,691,819.54$2,255,645.47$1.10
2025-01-05$61,709,209.85$2,051,729.27$1.07
2025-01-06$61,250,415.49$1,734,761.85$1.06
2025-01-07$61,634,431.18$1,896,154.46$1.06
2025-01-08$60,693,117.60$2,350,153.67$1.05
2025-01-09$58,517,042.73$2,209,917.91$1.01
2025-01-10$56,703,911.43$2,336,372.79$0.98
2025-01-11$55,931,579.01$1,745,883.85$0.97
2025-01-12$54,287,130.65$1,613,761.78$0.94
2025-01-13$55,047,973.69$1,275,805.46$0.95
2025-01-14$54,446,219.40$2,043,119.24$0.94
2025-01-15$56,468,892.06$1,525,996.70$0.98
2025-01-16$59,253,021.74$2,508,732.14$1.02
2025-01-17$58,652,834.03$2,844,862.03$1.01
2025-01-18$62,695,399.78$2,341,725.36$1.08
2025-01-19$56,747,110.66$2,864,110.06$0.98
2025-01-20$55,857,088.28$3,099,276.75$0.96
2025-01-21$54,524,155.19$3,357,936.81$0.94
2025-01-22$53,807,282.41$2,499,651.80$0.93
2025-01-23$62,486,828.52$5,506,621.96$1.06
2025-01-24$61,013,390.02$4,919,664.21$1.05
2025-01-25$60,333,816.65$3,218,632.59$1.04
2025-01-26$60,879,425.78$4,138,895.84$1.05
2025-01-27$58,907,687.03$2,971,935.10$1.02
2025-01-28$59,203,109.94$3,884,518.42$1.02
2025-01-29$60,302,644.69$2,482,839.60$1.04
2025-01-30$59,536,262.95$1,742,722.84$1.03
2025-01-31$61,060,699.91$2,290,052.63$1.05
2025-02-01$59,228,659.87$1,727,496.47$1.02
2025-02-02$55,755,828.40$1,820,075.25$0.96
2025-02-03$55,390,922.95$2,786,371.14$0.96
2025-02-04$54,060,142.11$4,184,767.41$0.93
2025-02-05$52,186,754.25$3,281,977.57$0.90
2025-02-06$55,858,877.09$3,252,093.65$0.96
2025-02-07$57,317,806.89$2,407,791.75$0.99
2025-02-08$55,281,157.45$2,310,017.17$0.96
2025-02-09$56,396,412.84$2,111,620.05$0.97
2025-02-10$54,507,727.16$2,009,624.22$0.94
2025-02-11$56,154,555.64$2,548,003.33$0.97
2025-02-12$55,339,644.24$2,691,117.25$0.96
2025-02-13$56,151,475.17$2,494,045.76$0.97
2025-02-14$57,393,488.01$2,385,050.70$0.99
2025-02-15$56,007,587.93$2,095,365.09$0.97
2025-02-16$59,876,843.81$3,701,391.58$1.03
2025-02-17$58,137,830.01$2,047,685.66$1.00
2025-02-18$57,864,830.23$2,196,303.68$1.00
2025-02-19$54,151,803.08$2,076,362.16$0.94
2025-02-20$53,677,579.54$2,146,622.50$0.93
2025-02-21$51,870,039.82$2,049,941.55$0.90
2025-02-22$52,175,001.95$2,289,692.12$0.90
2025-02-23$54,089,449.82$1,992,211.81$0.94
2025-02-24$52,704,782.51$1,350,566.93$0.91
2025-02-25$45,954,509.96$1,836,272.93$0.79
2025-02-26$47,637,455.04$2,300,031.78$0.82
2025-02-27$44,075,117.10$2,124,124.40$0.76
2025-02-28$44,221,046.82$1,844,827.15$0.76
2025-03-01$44,349,957.92$2,146,693.02$0.77
2025-03-02$46,887,919.76$2,615,163.63$0.81
2025-03-03$54,229,220.12$2,471,521.21$0.93
2025-03-04$56,479,165.74$7,966,124.81$0.98
2025-03-05$52,099,349.65$3,537,181.41$0.90
2025-03-06$50,407,079.67$2,673,349.80$0.87
2025-03-07$50,612,241.42$1,878,171.99$0.88
2025-03-08$47,341,922.61$2,142,947.40$0.82
2025-03-09$48,826,709.66$1,837,404.38$0.85
2025-03-10$44,869,924.40$2,365,322.66$0.77
2025-03-11$45,490,498.52$2,313,460.58$0.78
2025-03-12$47,699,703.93$6,139,005.51$0.82
2025-03-13$46,260,941.54$4,675,438.31$0.80
2025-03-14$46,173,503.84$13,395,559.28$0.80
2025-03-15$44,859,716.42$8,696,938.59$0.78
2025-03-16$45,448,058.21$3,428,177.78$0.78
2025-03-17$43,339,707.49$4,166,716.53$0.75
2025-03-18$43,523,165.12$6,443,471.30$0.75
2025-03-19$42,781,806.71$8,063,994.78$0.74
2025-03-20$42,295,706.71$10,456,336.17$0.73
2025-03-21$39,450,812.84$8,870,882.06$0.68
2025-03-22$40,991,786.30$6,967,173.60$0.71
2025-03-23$41,701,852.57$3,755,175.41$0.72
2025-03-24$41,533,461.51$13,603,207.89$0.72
2025-03-25$40,968,623.56$9,055,372.42$0.71
2025-03-26$40,439,974.91$4,654,635.28$0.70
2025-03-27$43,250,773.21$5,216,160.20$0.75
2025-03-28$41,131,945.61$7,240,388.73$0.71
2025-03-29$40,030,856.58$6,171,982.06$0.69
2025-03-30$38,658,091.20$2,735,689.21$0.67
2025-03-31$35,778,737.34$2,362,209.21$0.62
2025-04-01$35,427,079.85$4,625,459.06$0.61
2025-04-02$36,513,941.24$4,708,714.42$0.63
2025-04-03$35,803,203.55$6,769,414.13$0.62
2025-04-04$33,318,151.28$6,392,072.96$0.58
2025-04-05$33,590,400.50$6,619,023.25$0.58
2025-04-06$31,907,575.05$2,675,688.35$0.55
2025-04-07$28,305,195.30$5,155,387.87$0.49
2025-04-08$29,245,478.57$13,218,158.28$0.51
2025-04-09$26,643,117.91$7,424,414.72$0.46
2025-04-10$31,248,123.54$11,544,938.28$0.54
2025-04-11$28,873,065.77$6,436,749.40$0.50
2025-04-12$34,918,002.27$6,446,222.94$0.59
2025-04-13$37,766,441.87$4,361,765.92$0.65
2025-04-14$32,953,616.26$3,634,046.55$0.57
2025-04-15$32,824,410.91$2,601,474.30$0.57
2025-04-16$34,228,100.49$6,019,542.79$0.59
2025-04-17$33,307,396.61$6,524,909.02$0.58
2025-04-18$33,429,145.63$4,974,456.10$0.58
2025-04-19$33,988,456.46$2,714,907.09$0.59
2025-04-20$33,249,465.57$3,018,329.89$0.57
2025-04-21$33,989,972.08$3,097,264.27$0.59
2025-04-22$33,803,084.77$7,446,102.17$0.58
2025-04-23$38,768,536.64$10,350,158.21$0.67
2025-04-24$43,977,995.61$8,903,637.85$0.76
2025-04-25$42,089,001.66$5,933,426.04$0.73
2025-04-26$41,129,483.96$6,364,182.39$0.71
2025-04-27$40,512,031.13$2,752,973.83$0.70
2025-04-28$39,032,991.22$2,696,118.05$0.67
2025-04-29$40,221,312.31$5,381,634.34$0.69
2025-04-30$39,169,697.22$5,597,722.09$0.68
2025-05-01$39,657,116.36$5,205,541.15$0.68
2025-05-02$42,872,865.01$8,120,927.86$0.74
2025-05-03$44,471,367.00$6,029,061.42$0.77
2025-05-04$42,267,867.90$3,659,589.50$0.73
2025-05-05$46,903,453.36$4,857,265.44$0.80
2025-05-06$42,294,028.70$6,435,686.36$0.73
2025-05-07$40,584,581.80$5,657,693.29$0.70
2025-05-08$40,524,389.23$5,642,454.86$0.70
2025-05-09$43,168,923.71$9,809,305.26$0.75
2025-05-10$45,755,575.93$10,893,645.21$0.79
2025-05-11$47,289,133.12$5,599,000.50$0.82
2025-05-12$48,304,970.81$7,712,440.00$0.83
2025-05-13$46,324,950.91$9,189,162.38$0.80
2025-05-14$47,757,868.61$8,181,861.22$0.82
2025-05-15$46,160,471.73$6,186,044.96$0.80
2025-05-16$46,077,320.94$7,762,440.04$0.80
2025-05-17$47,600,633.10$5,964,496.99$0.82
2025-05-18$46,030,911.54$4,334,369.28$0.80
2025-05-19$47,439,538.22$6,514,648.08$0.82
2025-05-20$57,017,889.04$18,043,837.42$0.98
2025-05-21$52,657,898.26$10,063,237.06$0.91
2025-05-22$52,067,544.36$12,264,190.33$0.90
2025-05-23$53,920,133.71$11,528,644.90$0.93
2025-05-24$52,872,664.35$10,185,463.91$0.91
2025-05-25$57,560,288.94$8,423,118.89$0.99
2025-05-26$61,695,083.19$8,397,388.68$1.07
2025-05-27$61,841,425.65$6,854,845.68$1.07
2025-05-28$62,324,604.88$8,359,738.98$1.08
2025-05-29$67,768,459.02$8,827,532.65$1.17
2025-05-30$64,818,161.00$8,342,494.58$1.12
2025-05-31$59,793,963.86$9,132,718.58$1.03
2025-06-01$60,696,870.22$5,407,342.42$1.05
2025-06-02$58,414,975.74$4,385,232.33$1.01
2025-06-03$54,917,366.22$5,633,161.07$0.95
2025-06-04$57,221,030.28$14,298,721.01$0.99
2025-06-05$51,984,231.79$12,478,796.38$0.90
2025-06-06$48,017,197.62$13,929,994.38$0.83
2025-06-07$49,464,974.46$15,528,322.34$0.85
2025-06-08$50,585,353.68$8,202,500.19$0.87
2025-06-09$53,502,603.04$15,083,011.61$0.92
2025-06-10$57,508,805.83$20,505,214.64$0.99
2025-06-11$58,772,125.30$24,525,363.51$1.01
2025-06-12$58,821,339.48$12,966,008.49$1.02
2025-06-13$55,970,704.15$8,626,426.42$0.97
2025-06-14$54,901,163.27$11,279,033.58$0.95
2025-06-15$53,379,502.59$4,176,120.52$0.92
2025-06-16$53,279,402.49$4,040,332.64$0.92
2025-06-17$55,929,271.70$8,186,935.42$0.96
2025-06-18$55,373,196.95$9,390,634.37$0.96
2025-06-19$51,832,739.41$7,134,365.90$0.90
2025-06-20$51,887,392.81$4,411,392.01$0.90
2025-06-21$49,126,902.62$7,633,241.37$0.85
2025-06-22$46,433,794.20$5,143,855.21$0.80
2025-06-23$45,225,084.35$11,834,168.62$0.78
2025-06-24$49,277,724.42$11,190,504.97$0.85
2025-06-25$51,858,720.10$7,703,365.83$0.90
2025-06-26$50,847,134.51$8,335,952.41$0.88
2025-06-27$50,415,117.73$5,604,966.72$0.87
2025-06-28$49,300,019.43$5,204,152.62$0.85
2025-06-29$49,139,007.42$2,131,410.99$0.85
2025-06-30$49,400,330.15$3,636,092.84$0.85
2025-07-01$47,980,409.46$5,286,908.21$0.83
2025-07-02$46,565,674.65$6,133,942.95$0.80
2025-07-03$48,228,809.81$9,879,385.84$0.83
2025-07-04$48,699,672.49$8,614,211.39$0.84
2025-07-05$48,937,336.30$6,980,738.83$0.85
2025-07-06$47,796,616.72$2,533,169.79$0.83
2025-07-07$49,745,446.62$3,770,915.19$0.86
2025-07-08$49,703,282.41$5,843,436.80$0.86
2025-07-09$49,905,120.38$5,034,162.21$0.86
2025-07-09$49,806,250.26$5,942,589.55$0.86
easy way to earn bitcoin

About Propy

Propy is a decentralized real-estate market place backed by superior blockchain infrastructure to facilitate real-time unified transaction in order to reduce fraud and redundancy. Propy is the world’s first international real-estate marketplace.

Cryptocurrency Latest News & Updates

BREAKING: Bitcoin price hits record high as ETF demand overwhelms bearish market setup

Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...

Read More
Justin Sun claims he will buy $100M in Official Trump memecoin

Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...

Read More
GMX crypto price outlook after team explains $40m hack

The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,018.00
1.98%
ETH
$2,746.45
5.32%
USDT
$1.00
0.01%
XRP
$2.41
4.35%
BNB
$667.39
1.24%
SOL
$156.93
4.27%
USDC
$1.000
0%
TRX
$0.290
0.83%
DOGE
$0.181
6.09%
STETH
$2,743.96
5.26%
ADA
$0.621
5.5%
WBTC
$110,954.00
1.94%
HYPE
$40.79
5.3%
WSTETH
$3,321.71
5.59%
SUI
$3.05
5.1%
BCH
$508.60
1.76%
LINK
$14.28
3.02%
XLM
$0.288
11.28%
LEO
$8.99
0.87%
AVAX
$19.44
5.84%
WEETH
$2,943.42
5.34%
SHIB
$0.00001245
5.2%
USDS
$1.000
0.01%
HBAR
$0.170
5.56%
WETH
$2,745.91
5.29%