Polymesh current market price is $0.0707 with a 24 hour trading volume of $9.42M. The total available supply of Polymesh is 1.22B POLYX. It has secured Rank 504 in the cryptocurrency market with a marketcap of $86.39M. The POLYX price is 2.09% down in the last one hour.
The high price of the Polymesh is $0.0883 and low price is $0.0704 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
504
$0.0707
$86.39M 15.13%
$86.39M
$9.42M
1.22B POLYX
1.22B POLYX
(Not Available)
$0.0883
$0.0704
$0.749 90.53%
31 Mar 2024
$0.0642 10.42%
10 Oct 2025
Want to convert more cryptocurrencies?
2.09%
15.26%
2.14%
11.21%
24.5%
48.55%
54.32%
71.85%
Historical data of Polymesh past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-10 | $272,756,567.34 | $14,709,250.00 | $0.25 |
| 2024-11-11 | $285,585,476.06 | $32,992,440.74 | $0.26 |
| 2024-11-12 | $310,121,740.99 | $65,577,638.71 | $0.28 |
| 2024-11-13 | $304,116,217.61 | $79,580,708.13 | $0.28 |
| 2024-11-14 | $283,735,065.21 | $33,442,602.29 | $0.26 |
| 2024-11-15 | $260,669,810.51 | $36,012,037.70 | $0.24 |
| 2024-11-16 | $282,183,540.78 | $18,910,944.22 | $0.25 |
| 2024-11-17 | $345,379,922.38 | $201,428,582.99 | $0.31 |
| 2024-11-18 | $315,339,710.81 | $63,156,944.26 | $0.28 |
| 2024-11-19 | $362,853,293.13 | $206,947,059.41 | $0.33 |
| 2024-11-20 | $349,758,031.62 | $174,119,504.55 | $0.32 |
| 2024-11-21 | $329,607,786.40 | $50,368,412.51 | $0.30 |
| 2024-11-22 | $359,398,952.57 | $157,026,003.93 | $0.32 |
| 2024-11-23 | $373,654,232.35 | $56,393,301.34 | $0.34 |
| 2024-11-24 | $372,099,243.06 | $79,632,195.09 | $0.34 |
| 2024-11-25 | $375,005,023.13 | $77,877,247.27 | $0.34 |
| 2024-11-26 | $370,418,319.99 | $87,209,562.00 | $0.33 |
| 2024-11-27 | $431,424,233.43 | $193,935,482.88 | $0.39 |
| 2024-11-28 | $420,552,310.84 | $84,995,041.82 | $0.38 |
| 2024-11-29 | $408,814,387.73 | $41,989,797.68 | $0.37 |
| 2024-11-30 | $422,819,614.49 | $45,839,300.50 | $0.38 |
| 2024-12-01 | $428,447,690.94 | $46,906,696.52 | $0.39 |
| 2024-12-02 | $432,676,277.12 | $24,413,427.63 | $0.39 |
| 2024-12-03 | $432,036,116.13 | $56,922,170.16 | $0.39 |
| 2024-12-04 | $468,637,512.65 | $233,626,054.04 | $0.42 |
| 2024-12-05 | $459,368,344.64 | $81,810,265.72 | $0.41 |
| 2024-12-06 | $446,941,219.91 | $65,103,448.42 | $0.40 |
| 2024-12-07 | $454,447,608.14 | $29,830,947.08 | $0.41 |
| 2024-12-08 | $446,707,255.34 | $22,636,831.63 | $0.40 |
| 2024-12-09 | $442,094,930.56 | $26,404,059.50 | $0.40 |
| 2024-12-10 | $365,744,933.03 | $79,473,357.84 | $0.33 |
| 2024-12-11 | $370,196,742.50 | $58,028,859.61 | $0.33 |
| 2024-12-12 | $390,337,834.60 | $38,951,171.00 | $0.35 |
| 2024-12-13 | $397,409,199.00 | $44,286,031.69 | $0.36 |
| 2024-12-14 | $405,410,829.79 | $30,307,816.15 | $0.36 |
| 2024-12-15 | $381,345,780.41 | $22,376,908.63 | $0.34 |
| 2024-12-16 | $397,930,081.65 | $23,608,400.73 | $0.36 |
| 2024-12-17 | $382,870,969.30 | $22,290,843.75 | $0.34 |
| 2024-12-18 | $358,226,329.00 | $9,019,319.05 | $0.32 |
| 2024-12-19 | $328,324,112.09 | $16,755,573.23 | $0.29 |
| 2024-12-20 | $296,150,612.12 | $14,827,892.87 | $0.26 |
| 2024-12-21 | $309,402,090.86 | $12,923,066.53 | $0.28 |
| 2024-12-22 | $290,162,610.60 | $4,904,905.16 | $0.26 |
| 2024-12-23 | $305,558,926.78 | $9,631,221.78 | $0.27 |
| 2024-12-24 | $318,560,069.43 | $5,699,116.79 | $0.29 |
| 2024-12-25 | $325,411,042.51 | $5,103,298.04 | $0.29 |
| 2024-12-26 | $311,631,697.88 | $4,001,597.86 | $0.28 |
| 2024-12-27 | $285,135,494.31 | $5,158,039.27 | $0.25 |
| 2024-12-28 | $290,089,912.01 | $4,211,129.54 | $0.26 |
| 2024-12-29 | $318,154,131.93 | $18,167,311.56 | $0.29 |
| 2024-12-30 | $294,167,427.88 | $5,152,685.85 | $0.26 |
| 2024-12-31 | $300,146,712.52 | $10,584,085.78 | $0.27 |
| 2025-01-01 | $297,445,166.27 | $5,802,143.09 | $0.26 |
| 2025-01-02 | $304,594,938.57 | $4,178,522.42 | $0.27 |
| 2025-01-03 | $307,389,713.30 | $5,006,379.11 | $0.27 |
| 2025-01-04 | $320,696,732.76 | $7,511,729.24 | $0.29 |
| 2025-01-05 | $328,519,148.70 | $5,214,537.82 | $0.29 |
| 2025-01-06 | $339,582,111.29 | $17,451,696.22 | $0.30 |
| 2025-01-07 | $342,242,836.84 | $16,899,413.49 | $0.31 |
| 2025-01-08 | $305,187,943.87 | $10,179,255.44 | $0.27 |
| 2025-01-09 | $310,101,894.58 | $11,095,528.18 | $0.28 |
| 2025-01-10 | $323,082,859.93 | $14,302,121.26 | $0.29 |
| 2025-01-11 | $320,529,273.91 | $8,733,879.07 | $0.29 |
| 2025-01-12 | $318,720,727.64 | $8,189,065.22 | $0.28 |
| 2025-01-13 | $307,684,256.42 | $6,293,556.95 | $0.27 |
| 2025-01-14 | $292,876,428.96 | $11,181,857.76 | $0.26 |
| 2025-01-15 | $302,321,193.50 | $5,437,921.46 | $0.27 |
| 2025-01-16 | $317,746,157.10 | $15,796,244.45 | $0.28 |
| 2025-01-17 | $309,536,745.03 | $6,193,555.02 | $0.27 |
| 2025-01-18 | $325,823,614.00 | $10,234,833.68 | $0.29 |
| 2025-01-19 | $309,635,798.64 | $7,782,431.62 | $0.28 |
| 2025-01-20 | $282,760,413.14 | $12,451,540.18 | $0.25 |
| 2025-01-21 | $281,531,221.89 | $12,935,614.24 | $0.25 |
| 2025-01-22 | $288,802,623.56 | $5,294,092.87 | $0.26 |
| 2025-01-23 | $278,842,242.33 | $3,909,793.33 | $0.25 |
| 2025-01-24 | $276,813,621.65 | $6,132,628.12 | $0.25 |
| 2025-01-25 | $272,979,051.33 | $4,474,567.70 | $0.24 |
| 2025-01-26 | $281,038,785.46 | $3,464,753.60 | $0.25 |
| 2025-01-27 | $279,522,187.47 | $10,112,476.80 | $0.25 |
| 2025-01-28 | $263,584,112.77 | $7,673,362.12 | $0.23 |
| 2025-01-29 | $249,554,028.26 | $4,415,396.49 | $0.22 |
| 2025-01-30 | $253,786,330.65 | $5,508,399.10 | $0.22 |
| 2025-01-31 | $262,673,796.62 | $3,136,717.78 | $0.23 |
| 2025-02-01 | $258,607,014.63 | $3,097,449.22 | $0.23 |
| 2025-02-02 | $240,672,535.33 | $2,935,362.25 | $0.21 |
| 2025-02-03 | $209,461,981.87 | $6,304,359.83 | $0.19 |
| 2025-02-04 | $212,690,463.09 | $13,462,301.83 | $0.19 |
| 2025-02-05 | $199,844,586.08 | $5,546,975.13 | $0.18 |
| 2025-02-06 | $199,231,388.06 | $3,413,083.43 | $0.18 |
| 2025-02-07 | $188,829,545.31 | $3,456,391.15 | $0.17 |
| 2025-02-08 | $190,257,326.30 | $4,095,645.54 | $0.17 |
| 2025-02-09 | $201,133,644.30 | $2,021,604.30 | $0.18 |
| 2025-02-10 | $201,949,477.28 | $2,524,489.02 | $0.18 |
| 2025-02-11 | $204,290,194.62 | $4,314,479.49 | $0.18 |
| 2025-02-12 | $202,891,290.39 | $3,335,518.21 | $0.18 |
| 2025-02-13 | $216,582,753.41 | $4,608,074.57 | $0.19 |
| 2025-02-14 | $210,123,836.79 | $2,725,238.61 | $0.19 |
| 2025-02-15 | $211,865,224.65 | $3,229,540.47 | $0.19 |
| 2025-02-16 | $206,178,496.15 | $2,072,809.04 | $0.18 |
| 2025-02-17 | $213,933,243.05 | $8,910,991.38 | $0.19 |
| 2025-02-18 | $202,337,194.93 | $16,980,966.30 | $0.18 |
| 2025-02-19 | $189,190,343.76 | $8,634,644.92 | $0.17 |
| 2025-02-20 | $195,399,647.25 | $6,033,471.39 | $0.17 |
| 2025-02-21 | $204,324,433.93 | $3,143,928.52 | $0.18 |
| 2025-02-22 | $198,679,639.35 | $3,694,624.21 | $0.17 |
| 2025-02-23 | $205,330,134.33 | $2,509,923.33 | $0.18 |
| 2025-02-24 | $205,675,511.06 | $3,797,493.01 | $0.18 |
| 2025-02-25 | $185,642,979.82 | $6,390,675.68 | $0.16 |
| 2025-02-26 | $183,828,175.89 | $4,610,444.92 | $0.16 |
| 2025-02-27 | $181,862,214.28 | $3,053,088.84 | $0.16 |
| 2025-02-28 | $184,674,247.23 | $2,901,972.82 | $0.16 |
| 2025-03-01 | $184,963,944.25 | $4,178,391.31 | $0.16 |
| 2025-03-02 | $187,079,785.01 | $2,159,187.29 | $0.16 |
| 2025-03-03 | $200,802,317.93 | $4,968,180.33 | $0.18 |
| 2025-03-04 | $170,549,417.32 | $4,468,932.34 | $0.15 |
| 2025-03-05 | $165,533,411.91 | $4,950,512.04 | $0.15 |
| 2025-03-06 | $173,652,532.46 | $2,603,235.60 | $0.15 |
| 2025-03-07 | $169,069,333.64 | $2,501,691.61 | $0.15 |
| 2025-03-08 | $165,407,198.97 | $3,098,542.58 | $0.15 |
| 2025-03-09 | $163,331,556.59 | $1,770,831.59 | $0.14 |
| 2025-03-10 | $146,164,427.58 | $2,827,647.95 | $0.13 |
| 2025-03-11 | $134,652,337.57 | $6,313,036.72 | $0.12 |
| 2025-03-12 | $142,957,710.29 | $3,745,451.77 | $0.13 |
| 2025-03-13 | $147,538,064.91 | $2,471,800.82 | $0.13 |
| 2025-03-14 | $144,800,524.97 | $1,950,434.48 | $0.13 |
| 2025-03-15 | $149,435,785.54 | $2,171,592.63 | $0.13 |
| 2025-03-16 | $152,062,625.23 | $1,859,947.51 | $0.13 |
| 2025-03-17 | $144,674,223.70 | $2,010,452.58 | $0.13 |
| 2025-03-18 | $153,749,500.62 | $2,414,496.04 | $0.13 |
| 2025-03-19 | $154,677,571.83 | $6,359,535.61 | $0.13 |
| 2025-03-20 | $160,470,108.99 | $7,043,949.71 | $0.14 |
| 2025-03-21 | $153,384,688.52 | $2,137,683.59 | $0.13 |
| 2025-03-22 | $151,490,374.41 | $1,799,534.72 | $0.13 |
| 2025-03-23 | $152,992,703.88 | $1,571,253.97 | $0.13 |
| 2025-03-24 | $154,980,644.33 | $1,826,683.76 | $0.14 |
| 2025-03-25 | $162,829,358.92 | $6,989,549.62 | $0.14 |
| 2025-03-26 | $172,467,446.25 | $43,047,568.39 | $0.15 |
| 2025-03-27 | $165,264,586.02 | $6,085,637.33 | $0.14 |
| 2025-03-28 | $168,416,985.06 | $3,465,775.47 | $0.15 |
| 2025-03-29 | $158,129,698.02 | $2,907,698.20 | $0.14 |
| 2025-03-30 | $147,462,289.39 | $2,049,436.82 | $0.13 |
| 2025-03-31 | $152,247,174.77 | $4,482,633.85 | $0.13 |
| 2025-04-01 | $155,694,506.08 | $10,914,686.82 | $0.14 |
| 2025-04-02 | $161,337,984.08 | $3,995,469.01 | $0.14 |
| 2025-04-03 | $150,183,790.43 | $5,260,208.85 | $0.13 |
| 2025-04-04 | $148,647,969.19 | $2,591,254.40 | $0.13 |
| 2025-04-05 | $148,622,778.49 | $2,229,450.75 | $0.13 |
| 2025-04-06 | $146,187,023.67 | $1,743,959.61 | $0.13 |
| 2025-04-07 | $132,741,499.60 | $2,686,161.46 | $0.12 |
| 2025-04-08 | $137,038,446.67 | $3,957,771.47 | $0.12 |
| 2025-04-09 | $131,087,538.33 | $3,407,679.83 | $0.11 |
| 2025-04-10 | $148,141,685.20 | $4,097,088.77 | $0.13 |
| 2025-04-11 | $147,654,677.10 | $3,273,476.31 | $0.13 |
| 2025-04-12 | $157,280,919.77 | $3,069,299.25 | $0.14 |
| 2025-04-13 | $165,087,627.84 | $5,176,703.75 | $0.14 |
| 2025-04-14 | $156,071,907.36 | $3,289,192.33 | $0.14 |
| 2025-04-15 | $157,849,302.97 | $2,657,824.20 | $0.14 |
| 2025-04-16 | $155,452,048.81 | $4,077,271.83 | $0.13 |
| 2025-04-17 | $158,619,794.58 | $3,402,490.33 | $0.14 |
| 2025-04-18 | $172,112,120.99 | $6,130,937.46 | $0.15 |
| 2025-04-19 | $168,842,360.61 | $4,124,349.20 | $0.15 |
| 2025-04-20 | $174,826,737.95 | $5,270,036.46 | $0.15 |
| 2025-04-21 | $174,751,479.53 | $2,232,761.17 | $0.15 |
| 2025-04-22 | $173,875,739.50 | $2,338,339.78 | $0.15 |
| 2025-04-23 | $186,408,405.31 | $8,645,989.42 | $0.16 |
| 2025-04-24 | $184,536,648.50 | $5,331,060.78 | $0.16 |
| 2025-04-25 | $186,948,844.42 | $5,442,505.02 | $0.16 |
| 2025-04-26 | $188,355,323.36 | $5,293,879.70 | $0.16 |
| 2025-04-27 | $190,698,525.94 | $4,112,920.85 | $0.17 |
| 2025-04-28 | $183,525,820.89 | $2,885,860.28 | $0.16 |
| 2025-04-29 | $183,543,778.49 | $4,051,649.33 | $0.16 |
| 2025-04-30 | $179,023,777.39 | $4,158,385.14 | $0.15 |
| 2025-05-01 | $175,619,415.45 | $2,412,391.36 | $0.15 |
| 2025-05-02 | $177,657,434.54 | $2,659,030.64 | $0.15 |
| 2025-05-03 | $177,847,371.38 | $2,255,089.36 | $0.15 |
| 2025-05-04 | $169,754,200.93 | $1,701,096.73 | $0.15 |
| 2025-05-05 | $163,907,671.30 | $1,807,304.74 | $0.14 |
| 2025-05-06 | $166,918,387.70 | $2,294,870.43 | $0.14 |
| 2025-05-07 | $162,248,617.31 | $2,320,568.69 | $0.14 |
| 2025-05-08 | $163,797,753.71 | $2,534,301.83 | $0.14 |
| 2025-05-09 | $176,346,618.41 | $4,519,195.01 | $0.15 |
| 2025-05-10 | $188,014,278.70 | $5,831,092.83 | $0.16 |
| 2025-05-11 | $198,568,203.22 | $5,832,200.61 | $0.17 |
| 2025-05-12 | $193,085,465.36 | $6,683,601.40 | $0.17 |
| 2025-05-13 | $204,666,561.18 | $71,338,132.46 | $0.18 |
| 2025-05-14 | $217,054,240.47 | $92,491,341.29 | $0.19 |
| 2025-05-15 | $206,307,004.77 | $18,560,426.71 | $0.18 |
| 2025-05-16 | $194,906,692.72 | $19,301,388.38 | $0.17 |
| 2025-05-17 | $197,216,270.06 | $4,083,438.81 | $0.17 |
| 2025-05-18 | $186,096,916.23 | $3,379,448.40 | $0.16 |
| 2025-05-19 | $197,198,280.29 | $4,272,882.99 | $0.17 |
| 2025-05-20 | $191,344,692.39 | $4,269,701.24 | $0.16 |
| 2025-05-21 | $194,553,756.89 | $2,653,513.42 | $0.17 |
| 2025-05-22 | $201,890,901.45 | $2,754,225.35 | $0.17 |
| 2025-05-23 | $208,230,965.71 | $5,239,148.11 | $0.18 |
| 2025-05-24 | $193,007,504.77 | $7,880,556.16 | $0.17 |
| 2025-05-25 | $190,072,941.86 | $1,999,683.11 | $0.16 |
| 2025-05-26 | $190,925,982.79 | $2,421,533.62 | $0.16 |
| 2025-05-27 | $187,993,520.42 | $2,158,730.08 | $0.16 |
| 2025-05-28 | $189,047,404.30 | $2,766,550.53 | $0.16 |
| 2025-05-29 | $184,982,460.53 | $2,211,293.76 | $0.16 |
| 2025-05-30 | $176,362,228.48 | $3,046,699.61 | $0.15 |
| 2025-05-31 | $159,676,362.16 | $5,335,291.73 | $0.14 |
| 2025-06-01 | $162,227,280.30 | $2,998,911.81 | $0.14 |
| 2025-06-02 | $163,252,135.83 | $2,276,209.36 | $0.14 |
| 2025-06-03 | $167,930,943.91 | $2,375,423.22 | $0.14 |
| 2025-06-04 | $167,984,281.26 | $2,291,583.87 | $0.14 |
| 2025-06-05 | $165,498,883.78 | $2,880,524.45 | $0.14 |
| 2025-06-06 | $156,793,390.23 | $3,181,174.40 | $0.13 |
| 2025-06-07 | $158,537,517.10 | $2,499,150.79 | $0.14 |
| 2025-06-08 | $163,596,470.52 | $2,277,693.20 | $0.14 |
| 2025-06-09 | $163,189,026.90 | $1,925,682.90 | $0.14 |
| 2025-06-10 | $171,800,712.34 | $2,791,720.64 | $0.15 |
| 2025-06-11 | $175,123,127.38 | $3,318,081.25 | $0.15 |
| 2025-06-12 | $166,506,001.58 | $3,727,805.51 | $0.14 |
| 2025-06-13 | $160,036,164.25 | $3,200,574.38 | $0.14 |
| 2025-06-14 | $154,105,020.53 | $4,267,779.83 | $0.13 |
| 2025-06-15 | $158,215,605.05 | $3,019,077.67 | $0.14 |
| 2025-06-16 | $156,790,597.60 | $2,054,871.48 | $0.13 |
| 2025-06-17 | $154,989,196.57 | $2,839,598.13 | $0.13 |
| 2025-06-18 | $148,738,176.18 | $2,366,747.06 | $0.13 |
| 2025-06-19 | $150,118,416.61 | $2,646,417.46 | $0.13 |
| 2025-06-20 | $150,458,704.27 | $1,520,781.99 | $0.13 |
| 2025-06-21 | $146,380,737.74 | $1,954,342.98 | $0.12 |
| 2025-06-22 | $140,186,929.35 | $1,587,666.28 | $0.12 |
| 2025-06-23 | $132,606,275.20 | $2,045,110.75 | $0.11 |
| 2025-06-24 | $147,986,371.09 | $2,150,210.57 | $0.13 |
| 2025-06-25 | $147,763,279.04 | $2,230,999.59 | $0.13 |
| 2025-06-26 | $144,502,580.04 | $1,716,844.24 | $0.12 |
| 2025-06-27 | $140,310,631.77 | $3,114,629.43 | $0.12 |
| 2025-06-28 | $140,325,423.34 | $3,160,683.01 | $0.12 |
| 2025-06-29 | $145,983,922.98 | $6,995,546.68 | $0.12 |
| 2025-06-30 | $150,024,010.15 | $3,715,302.17 | $0.13 |
| 2025-07-01 | $145,589,702.21 | $2,848,618.25 | $0.12 |
| 2025-07-02 | $138,342,837.49 | $2,307,815.37 | $0.12 |
| 2025-07-03 | $148,261,490.54 | $4,087,460.85 | $0.13 |
| 2025-07-04 | $151,187,773.70 | $3,816,656.91 | $0.13 |
| 2025-07-05 | $145,468,082.09 | $2,638,443.68 | $0.12 |
| 2025-07-06 | $144,972,565.62 | $2,269,020.94 | $0.12 |
| 2025-07-07 | $150,697,921.14 | $4,650,360.22 | $0.13 |
| 2025-07-08 | $151,892,115.84 | $4,144,801.73 | $0.13 |
| 2025-07-09 | $157,514,729.32 | $4,551,921.03 | $0.13 |
| 2025-07-10 | $159,021,409.51 | $2,872,293.42 | $0.14 |
| 2025-07-11 | $164,597,246.25 | $5,707,400.96 | $0.14 |
| 2025-07-12 | $164,044,410.65 | $5,144,936.93 | $0.14 |
| 2025-07-13 | $173,715,472.72 | $74,187,757.38 | $0.15 |
| 2025-07-14 | $176,107,147.54 | $6,379,179.99 | $0.15 |
| 2025-07-15 | $179,544,662.78 | $8,186,909.95 | $0.15 |
| 2025-07-16 | $182,250,710.46 | $5,936,758.58 | $0.15 |
| 2025-07-17 | $182,915,583.29 | $3,397,860.40 | $0.15 |
| 2025-07-18 | $187,580,504.00 | $4,268,083.56 | $0.16 |
| 2025-07-19 | $182,126,686.15 | $5,659,568.71 | $0.15 |
| 2025-07-20 | $188,706,764.54 | $5,206,920.35 | $0.16 |
| 2025-07-21 | $194,933,882.72 | $8,703,640.48 | $0.16 |
| 2025-07-22 | $196,606,200.16 | $5,126,804.62 | $0.17 |
| 2025-07-23 | $199,210,573.83 | $9,733,945.04 | $0.17 |
| 2025-07-24 | $183,919,133.15 | $5,919,455.90 | $0.16 |
| 2025-07-25 | $175,572,066.52 | $4,727,911.55 | $0.15 |
| 2025-07-26 | $180,235,022.98 | $5,540,890.05 | $0.15 |
| 2025-07-27 | $181,038,451.47 | $2,481,949.72 | $0.15 |
| 2025-07-28 | $190,281,434.91 | $8,716,685.41 | $0.16 |
| 2025-07-29 | $178,325,378.78 | $16,977,227.14 | $0.15 |
| 2025-07-30 | $175,504,909.92 | $6,313,292.61 | $0.15 |
| 2025-07-31 | $170,765,840.33 | $6,019,167.61 | $0.14 |
| 2025-08-01 | $162,658,035.98 | $4,695,557.58 | $0.14 |
| 2025-08-02 | $156,177,179.58 | $6,797,970.15 | $0.13 |
| 2025-08-03 | $153,327,125.86 | $3,531,446.14 | $0.13 |
| 2025-08-04 | $159,284,760.63 | $1,823,925.48 | $0.13 |
| 2025-08-05 | $165,716,947.89 | $1,742,632.82 | $0.14 |
| 2025-08-06 | $160,357,317.06 | $2,693,758.32 | $0.14 |
| 2025-08-07 | $161,647,866.20 | $2,789,096.66 | $0.14 |
| 2025-08-08 | $166,784,184.07 | $2,440,884.84 | $0.14 |
| 2025-08-09 | $170,392,939.84 | $2,202,582.90 | $0.14 |
| 2025-08-10 | $175,172,999.64 | $2,968,251.88 | $0.15 |
| 2025-08-11 | $173,494,242.04 | $1,840,772.69 | $0.15 |
| 2025-08-12 | $166,423,522.93 | $2,222,615.73 | $0.14 |
| 2025-08-13 | $174,442,743.72 | $2,888,426.71 | $0.15 |
| 2025-08-14 | $178,605,382.10 | $2,743,783.05 | $0.15 |
| 2025-08-15 | $164,064,842.37 | $4,894,725.00 | $0.14 |
| 2025-08-16 | $161,888,074.40 | $2,237,052.89 | $0.14 |
| 2025-08-17 | $166,381,220.07 | $2,042,232.95 | $0.14 |
| 2025-08-18 | $164,746,294.34 | $3,149,974.38 | $0.14 |
| 2025-08-19 | $160,298,636.07 | $4,088,620.48 | $0.13 |
| 2025-08-20 | $153,360,601.74 | $4,005,252.20 | $0.13 |
| 2025-08-21 | $159,424,880.56 | $3,424,311.18 | $0.13 |
| 2025-08-22 | $154,743,852.47 | $2,640,852.80 | $0.13 |
| 2025-08-23 | $165,708,444.00 | $4,892,414.17 | $0.14 |
| 2025-08-24 | $162,784,333.02 | $3,124,057.93 | $0.14 |
| 2025-08-25 | $161,405,070.01 | $4,891,186.64 | $0.14 |
| 2025-08-26 | $150,028,003.84 | $2,841,151.57 | $0.13 |
| 2025-08-27 | $157,023,814.73 | $2,852,659.56 | $0.13 |
| 2025-08-28 | $157,514,146.29 | $2,034,729.72 | $0.13 |
| 2025-08-29 | $164,098,779.81 | $2,698,190.50 | $0.14 |
| 2025-08-30 | $157,230,393.38 | $2,266,424.16 | $0.13 |
| 2025-08-31 | $157,143,696.90 | $874,727.26 | $0.13 |
| 2025-09-01 | $156,460,951.97 | $1,860,091.94 | $0.13 |
| 2025-09-02 | $151,654,301.68 | $4,431,181.62 | $0.13 |
| 2025-09-03 | $154,553,898.18 | $2,714,799.83 | $0.13 |
| 2025-09-04 | $156,193,738.46 | $2,088,023.20 | $0.13 |
| 2025-09-05 | $151,131,147.51 | $2,465,727.88 | $0.13 |
| 2025-09-06 | $152,620,210.69 | $1,982,922.42 | $0.13 |
| 2025-09-07 | $151,725,654.57 | $943,174.86 | $0.13 |
| 2025-09-08 | $152,793,263.41 | $1,223,549.54 | $0.13 |
| 2025-09-09 | $156,225,416.20 | $1,720,124.85 | $0.13 |
| 2025-09-10 | $156,776,626.11 | $3,201,429.75 | $0.13 |
| 2025-09-11 | $161,894,357.73 | $7,257,360.69 | $0.14 |
| 2025-09-12 | $161,974,133.43 | $3,422,678.51 | $0.14 |
| 2025-09-13 | $168,621,272.84 | $7,502,821.61 | $0.14 |
| 2025-09-14 | $169,528,514.15 | $3,612,766.65 | $0.14 |
| 2025-09-15 | $163,739,469.41 | $3,277,641.27 | $0.14 |
| 2025-09-16 | $159,388,355.15 | $2,554,282.87 | $0.13 |
| 2025-09-17 | $165,441,639.59 | $8,365,782.08 | $0.14 |
| 2025-09-18 | $166,619,128.64 | $4,553,479.07 | $0.14 |
| 2025-09-19 | $167,937,146.33 | $3,195,663.98 | $0.14 |
| 2025-09-20 | $162,167,497.23 | $2,836,945.45 | $0.13 |
| 2025-09-21 | $162,226,222.34 | $1,296,007.81 | $0.14 |
| 2025-09-22 | $159,369,304.10 | $2,214,477.18 | $0.13 |
| 2025-09-23 | $149,526,583.30 | $3,029,370.59 | $0.12 |
| 2025-09-24 | $150,544,040.91 | $2,187,880.56 | $0.13 |
| 2025-09-25 | $150,476,969.60 | $2,181,328.57 | $0.13 |
| 2025-09-26 | $140,550,546.72 | $2,646,693.08 | $0.12 |
| 2025-09-27 | $144,910,582.45 | $2,311,265.69 | $0.12 |
| 2025-09-28 | $142,381,694.96 | $1,022,978.01 | $0.12 |
| 2025-09-29 | $144,537,791.72 | $1,182,204.28 | $0.12 |
| 2025-09-30 | $142,959,401.24 | $1,418,150.34 | $0.12 |
| 2025-10-01 | $137,291,735.08 | $3,327,387.87 | $0.11 |
| 2025-10-02 | $144,875,460.63 | $2,045,797.26 | $0.12 |
| 2025-10-03 | $147,784,992.58 | $2,231,961.69 | $0.12 |
| 2025-10-04 | $148,489,130.21 | $2,169,483.98 | $0.12 |
| 2025-10-05 | $143,177,863.14 | $1,461,699.83 | $0.12 |
| 2025-10-06 | $142,772,373.83 | $2,995,661.17 | $0.12 |
| 2025-10-07 | $145,654,968.63 | $3,843,783.20 | $0.12 |
| 2025-10-08 | $139,665,872.94 | $3,416,311.46 | $0.12 |
| 2025-10-09 | $140,026,929.75 | $3,121,350.36 | $0.12 |
| 2025-10-10 | $137,935,319.96 | $3,212,412.14 | $0.11 |
| 2025-10-11 | $101,067,298.48 | $5,031,742.25 | $0.08 |
| 2025-10-12 | $100,860,479.37 | $4,463,133.63 | $0.08 |
| 2025-10-13 | $112,164,713.32 | $3,046,525.68 | $0.09 |
| 2025-10-14 | $119,358,764.51 | $4,402,106.23 | $0.10 |
| 2025-10-15 | $113,741,026.48 | $4,766,404.43 | $0.09 |
| 2025-10-16 | $108,942,864.27 | $3,247,418.03 | $0.09 |
| 2025-10-17 | $103,817,180.41 | $4,265,458.60 | $0.09 |
| 2025-10-18 | $102,074,193.50 | $4,432,328.58 | $0.08 |
| 2025-10-19 | $103,285,089.68 | $2,254,537.81 | $0.09 |
| 2025-10-20 | $104,483,108.45 | $3,194,036.64 | $0.09 |
| 2025-10-21 | $106,658,296.32 | $3,272,523.20 | $0.09 |
| 2025-10-22 | $102,709,748.20 | $3,651,587.69 | $0.08 |
| 2025-10-23 | $100,975,235.01 | $4,443,427.28 | $0.08 |
| 2025-10-24 | $104,687,306.79 | $3,167,663.34 | $0.09 |
| 2025-10-25 | $105,791,689.31 | $2,318,542.97 | $0.09 |
| 2025-10-26 | $105,694,375.63 | $1,599,110.39 | $0.09 |
| 2025-10-27 | $109,220,089.31 | $1,996,117.60 | $0.09 |
| 2025-10-28 | $105,969,216.16 | $2,257,175.63 | $0.09 |
| 2025-10-29 | $102,612,326.40 | $3,012,748.02 | $0.08 |
| 2025-10-30 | $102,060,478.17 | $2,478,050.32 | $0.08 |
| 2025-10-31 | $94,778,240.68 | $3,934,196.72 | $0.08 |
| 2025-11-01 | $98,106,613.01 | $1,780,280.46 | $0.08 |
| 2025-11-02 | $101,607,549.88 | $1,718,507.89 | $0.08 |
| 2025-11-03 | $99,474,691.96 | $2,011,102.37 | $0.08 |
| 2025-11-04 | $84,440,293.80 | $4,277,624.86 | $0.07 |
| 2025-11-05 | $82,273,842.99 | $4,100,291.00 | $0.07 |
| 2025-11-06 | $85,656,045.84 | $2,957,493.37 | $0.07 |
| 2025-11-07 | $85,353,152.65 | $2,497,961.46 | $0.07 |
| 2025-11-08 | $95,914,692.63 | $5,220,886.93 | $0.08 |
| 2025-11-09 | $95,417,580.36 | $4,040,702.08 | $0.08 |
| 2025-11-09 | $95,215,344.47 | $2,577,581.09 | $0.08 |
Compare live prices of Polymesh on top exchanges.
Polymesh is an institutional-grade permissioned blockchain built specifically for regulated assets. It streamlines antiquated processes and opens the door to new financial instruments by solving the challenges around governance, identity, compliance, confidentiality, and settlement. Polymesh is built on the Substrate framework and uses a Nominated Proof of Stake Consensus algorithm.
Sign CEO Xin Yan explains what’s driving this wave of adoption, from cutting costs to increasing transparency and reclaiming control over money flows....
Read More
A major partnership between Kalshi and Coinbase is set to strengthen the infrastructure behind event-based trading in the U.S. Kalshi, the largest regulated prediction market platform in the U.S., has chosen Coinbase Custody to hold the USDC used across its…...
Read More
Seismic has raised $10 million in a round led by a16z to break the privacy barrier that’s kept fintechs from using public blockchains for services like private credit and cash accounts. ...
Read More
AB AB$0.007467 18.67%
Quant QNT$88.39 3.85%
Ondo US Dollar Yield USDY$1.13 2.54%
Figure Heloc FIGR_HELOC$1.04 2.05%
sUSDS SUSDS$1.09 1.2%
Bitcoin BTC$97,685.00 -4.3%
Ethereum ETH$3,160.27 -8.96%
Tether USDT$1.000 -0.03%
XRP XRP$2.29 -7.38%
BNB BNB$912.73 -4.91%
Story IP $3.24 -15.65%
Decred DCR $29.33 -15.48%
Aethir ATH $0.0215 -14.8%
Aerodrome Finance AERO $0.863 -14.33%
Vision VSN $0.0791 -13.77%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
