Polymath current market price is $0.0220 with a 24 hour trading volume of $943. The total available supply of Polymath is 1.00B POLY with a maximum supply of 1.00B POLY. It has secured Rank 2779 in the cryptocurrency market with a marketcap of $2,412.22K. The POLY price is 0.92% down in the last one hour.
The high price of the Polymath is $0.0229 and low price is $0.0218 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2779
$0.0220
$2,412.22K 0.78%
$21.98M
$943
109.75M POLY
1.00B POLY
1.00B POLY
$0.0229
$0.0218
$1.59 98.62%
20 Feb 2018
$0.0110 99.69%
13 Mar 2020
Want to convert more cryptocurrencies?
0.92%
0.8%
10.46%
11.33%
14.48%
37.16%
49.91%
51.75%
Historical data of Polymath past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-11 | $54,719,008.15 | $23,274.03 | $0.06 |
| 2024-08-12 | $51,333,313.83 | $13,234.23 | $0.06 |
| 2024-08-13 | $58,929,686.28 | $28,770.38 | $0.07 |
| 2024-08-14 | $53,694,243.73 | $5,594.59 | $0.06 |
| 2024-08-15 | $54,353,498.96 | $5,460.60 | $0.06 |
| 2024-08-16 | $74,290,347.57 | $241,096.63 | $0.08 |
| 2024-08-17 | $58,604,658.95 | $111,128.68 | $0.07 |
| 2024-08-18 | $52,868,460.38 | $18,756.16 | $0.06 |
| 2024-08-19 | $54,940,627.21 | $9,840.15 | $0.06 |
| 2024-08-20 | $53,579,196.17 | $6,986.38 | $0.06 |
| 2024-08-21 | $58,072,760.98 | $21,705.73 | $0.06 |
| 2024-08-22 | $58,534,520.62 | $14,025.37 | $0.07 |
| 2024-08-23 | $57,057,306.66 | $7,675.05 | $0.06 |
| 2024-08-24 | $57,728,376.50 | $7,918.83 | $0.06 |
| 2024-08-25 | $60,197,241.86 | $16,821.34 | $0.07 |
| 2024-08-26 | $58,825,157.33 | $2,284.35 | $0.07 |
| 2024-08-27 | $59,411,067.43 | $4,620.00 | $0.07 |
| 2024-08-28 | $61,028,536.62 | $4,720.93 | $0.07 |
| 2024-08-29 | $57,378,533.19 | $19,469.55 | $0.06 |
| 2024-08-30 | $55,487,110.74 | $10,729.15 | $0.06 |
| 2024-08-31 | $55,397,480.33 | $7,709.60 | $0.06 |
| 2024-09-01 | $50,753,957.05 | $15,339.08 | $0.06 |
| 2024-09-02 | $51,762,323.86 | $7,395.20 | $0.06 |
| 2024-09-03 | $54,426,683.33 | $7,969.16 | $0.06 |
| 2024-09-04 | $52,734,436.65 | $7,206.18 | $0.06 |
| 2024-09-05 | $49,883,322.13 | $11,585.90 | $0.06 |
| 2024-09-06 | $51,229,661.88 | $1,304.60 | $0.06 |
| 2024-09-07 | $48,964,173.43 | $6,464.68 | $0.05 |
| 2024-09-08 | $50,184,729.56 | $1,368.27 | $0.06 |
| 2024-09-09 | $49,086,618.56 | $5,638.25 | $0.05 |
| 2024-09-10 | $53,894,955.77 | $7,565.40 | $0.06 |
| 2024-09-11 | $36,337,531.76 | $34,656.03 | $0.04 |
| 2024-09-12 | $28,722,798.88 | $40,886.75 | $0.03 |
| 2024-09-13 | $26,584,697.55 | $7,471.78 | $0.03 |
| 2024-09-14 | $30,291,228.52 | $9,490.74 | $0.03 |
| 2024-09-15 | $32,362,817.84 | $2,361.16 | $0.04 |
| 2024-09-16 | $36,918,631.67 | $8,947.07 | $0.04 |
| 2024-09-17 | $38,069,975.36 | $3,645.20 | $0.04 |
| 2024-09-18 | $37,618,037.99 | $38,699.55 | $0.04 |
| 2024-09-19 | $42,987,066.13 | $6,602.73 | $0.05 |
| 2024-09-20 | $40,619,215.23 | $12,378.67 | $0.05 |
| 2024-09-21 | $37,260,521.85 | $8,749.94 | $0.04 |
| 2024-09-22 | $43,972,614.14 | $13,657.88 | $0.05 |
| 2024-09-23 | $36,239,157.01 | $4,692.19 | $0.04 |
| 2024-09-24 | $36,382,394.64 | $5,137.39 | $0.04 |
| 2024-09-25 | $38,368,613.25 | $5,569.39 | $0.04 |
| 2024-09-26 | $37,877,662.78 | $9,704.92 | $0.04 |
| 2024-09-27 | $36,836,381.39 | $18,651.54 | $0.04 |
| 2024-09-28 | $34,342,814.00 | $18,413.60 | $0.04 |
| 2024-09-29 | $34,493,439.89 | $5,632.28 | $0.04 |
| 2024-09-30 | $36,854,822.50 | $6,185.01 | $0.04 |
| 2024-10-01 | $36,970,081.12 | $5,129.71 | $0.04 |
| 2024-10-02 | $46,952,983.81 | $7,220.47 | $0.05 |
| 2024-10-03 | $46,347,912.32 | $10,029.98 | $0.05 |
| 2024-10-04 | $35,661,607.37 | $6,786.62 | $0.04 |
| 2024-10-05 | $37,968,735.96 | $4,569.54 | $0.04 |
| 2024-10-06 | $39,509,143.70 | $15,927.58 | $0.04 |
| 2024-10-07 | $43,520,037.11 | $10,659.62 | $0.05 |
| 2024-10-08 | $39,432,327.16 | $14,436.43 | $0.04 |
| 2024-10-09 | $38,413,224.98 | $5,531.06 | $0.04 |
| 2024-10-10 | $39,883,087.41 | $3,752.58 | $0.04 |
| 2024-10-11 | $33,925,998.92 | $4,558.11 | $0.04 |
| 2024-10-12 | $36,103,604.40 | $5,021.52 | $0.04 |
| 2024-10-13 | $33,039,061.45 | $3,945.00 | $0.04 |
| 2024-10-14 | $42,428,349.81 | $112,303.41 | $0.05 |
| 2024-10-15 | $39,456,597.98 | $29,335.55 | $0.04 |
| 2024-10-16 | $35,823,055.48 | $4,604.48 | $0.04 |
| 2024-10-17 | $39,706,329.44 | $15,944.38 | $0.04 |
| 2024-10-18 | $47,759,433.82 | $131,703.11 | $0.05 |
| 2024-10-19 | $45,125,829.27 | $26,592.64 | $0.05 |
| 2024-10-20 | $43,318,751.65 | $24,368.76 | $0.05 |
| 2024-10-21 | $39,781,566.54 | $9,333.57 | $0.04 |
| 2024-10-22 | $35,701,988.45 | $14,452.62 | $0.04 |
| 2024-10-23 | $35,072,302.03 | $6,445.38 | $0.04 |
| 2024-10-24 | $34,597,668.24 | $5,288.66 | $0.04 |
| 2024-10-25 | $40,578,321.67 | $20,654.05 | $0.05 |
| 2024-10-26 | $34,757,790.80 | $5,722.18 | $0.04 |
| 2024-10-27 | $33,894,961.15 | $4,027.43 | $0.04 |
| 2024-10-28 | $33,941,731.33 | $2,767.73 | $0.04 |
| 2024-10-29 | $37,035,409.24 | $7,863.21 | $0.04 |
| 2024-10-30 | $34,199,126.60 | $7,969.69 | $0.04 |
| 2024-10-31 | $37,569,274.61 | $4,623.66 | $0.04 |
| 2024-11-01 | $30,071,245.29 | $11,501.65 | $0.03 |
| 2024-11-02 | $37,035,451.56 | $29,007.92 | $0.04 |
| 2024-11-03 | $34,159,208.00 | $4,486.26 | $0.04 |
| 2024-11-04 | $33,947,115.84 | $8,266.59 | $0.04 |
| 2024-11-05 | $38,687,740.08 | $13,150.24 | $0.04 |
| 2024-11-06 | $32,598,006.07 | $13,779.34 | $0.04 |
| 2024-11-07 | $36,372,636.48 | $10,053.90 | $0.04 |
| 2024-11-08 | $35,443,709.71 | $5,211.67 | $0.04 |
| 2024-11-09 | $34,690,916.11 | $5,737.66 | $0.04 |
| 2024-11-10 | $35,008,605.62 | $4,333.96 | $0.04 |
| 2024-11-11 | $34,621,327.33 | $28,074.11 | $0.04 |
| 2024-11-12 | $31,089,472.11 | $33,287.60 | $0.03 |
| 2024-11-13 | $33,298,809.27 | $8,828.29 | $0.04 |
| 2024-11-14 | $33,041,439.03 | $3,779.09 | $0.04 |
| 2024-11-15 | $29,871,073.31 | $13,341.52 | $0.03 |
| 2024-11-16 | $31,608,818.99 | $7,503.05 | $0.04 |
| 2024-11-17 | $29,120,752.58 | $5,368.71 | $0.03 |
| 2024-11-18 | $33,381,167.68 | $12,553.82 | $0.04 |
| 2024-11-19 | $31,990,798.84 | $15,558.49 | $0.04 |
| 2024-11-20 | $36,571,576.38 | $7,022.18 | $0.04 |
| 2024-11-21 | $34,424,865.68 | $8,095.74 | $0.04 |
| 2024-11-22 | $36,319,986.62 | $25,405.97 | $0.04 |
| 2024-11-23 | $31,000,110.80 | $12,523.95 | $0.03 |
| 2024-11-24 | $32,872,162.31 | $7,363.23 | $0.04 |
| 2024-11-25 | $31,687,402.11 | $20,383.89 | $0.04 |
| 2024-11-26 | $31,900,670.72 | $8,740.20 | $0.04 |
| 2024-11-27 | $31,425,557.03 | $15,809.16 | $0.03 |
| 2024-11-28 | $38,621,528.89 | $58,376.21 | $0.04 |
| 2024-11-29 | $35,677,281.93 | $11,978.71 | $0.04 |
| 2024-11-30 | $34,050,941.53 | $11,425.18 | $0.04 |
| 2024-12-01 | $39,344,235.18 | $17,665.94 | $0.04 |
| 2024-12-02 | $34,560,469.15 | $26,902.95 | $0.04 |
| 2024-12-03 | $46,114,869.04 | $15,433.94 | $0.05 |
| 2024-12-04 | $45,228,319.46 | $31,174.51 | $0.05 |
| 2024-12-05 | $42,277,812.07 | $20,492.22 | $0.05 |
| 2024-12-06 | $40,004,792.05 | $29,901.14 | $0.04 |
| 2024-12-07 | $44,262,507.71 | $10,713.71 | $0.05 |
| 2024-12-08 | $46,048,882.63 | $34,580.35 | $0.05 |
| 2024-12-09 | $39,180,379.65 | $12,044.89 | $0.04 |
| 2024-12-10 | $34,664,968.37 | $8,941.49 | $0.04 |
| 2024-12-11 | $37,942,536.19 | $16,169.60 | $0.04 |
| 2024-12-12 | $47,613,881.32 | $21,771.21 | $0.05 |
| 2024-12-13 | $47,301,892.24 | $89,100.75 | $0.05 |
| 2024-12-14 | $41,590,968.49 | $14,498.31 | $0.05 |
| 2024-12-15 | $44,061,602.95 | $24,650.69 | $0.05 |
| 2024-12-16 | $43,456,147.25 | $8,457.92 | $0.05 |
| 2024-12-17 | $39,301,030.15 | $7,469.38 | $0.04 |
| 2024-12-18 | $39,506,961.56 | $4,027.17 | $0.04 |
| 2024-12-19 | $39,013,601.98 | $12,494.27 | $0.04 |
| 2024-12-20 | $36,465,624.33 | $1,517.95 | $0.04 |
| 2024-12-21 | $42,484,294.30 | $12,498.18 | $0.05 |
| 2024-12-22 | $40,408,315.23 | $10,297.54 | $0.05 |
| 2024-12-23 | $35,763,070.05 | $5,616.29 | $0.04 |
| 2024-12-24 | $37,500,773.67 | $5,895.11 | $0.04 |
| 2024-12-25 | $36,437,016.08 | $8,079.50 | $0.04 |
| 2024-12-26 | $41,197,387.29 | $10,548.85 | $0.05 |
| 2024-12-27 | $40,518,804.02 | $4,875.17 | $0.05 |
| 2024-12-28 | $39,053,138.56 | $56,623.82 | $0.04 |
| 2024-12-29 | $37,133,832.60 | $10,269.59 | $0.04 |
| 2024-12-30 | $35,761,518.17 | $5,559.97 | $0.04 |
| 2024-12-31 | $33,158,655.83 | $4,218.72 | $0.04 |
| 2025-01-01 | $35,946,997.12 | $5,150.48 | $0.04 |
| 2025-01-02 | $42,591,012.35 | $12,047.77 | $0.05 |
| 2025-01-03 | $35,719,265.84 | $4,243.85 | $0.04 |
| 2025-01-04 | $36,205,393.05 | $2,498.68 | $0.04 |
| 2025-01-05 | $38,114,469.43 | $3,243.01 | $0.04 |
| 2025-01-06 | $40,184,659.81 | $5,168.54 | $0.04 |
| 2025-01-07 | $43,700,482.45 | $29,346.71 | $0.05 |
| 2025-01-08 | $35,654,307.56 | $23,881.65 | $0.04 |
| 2025-01-09 | $39,455,153.62 | $25,103.55 | $0.04 |
| 2025-01-10 | $41,895,016.43 | $15,498.96 | $0.05 |
| 2025-01-11 | $41,081,625.32 | $4,162.32 | $0.05 |
| 2025-01-12 | $37,803,333.29 | $22,587.99 | $0.04 |
| 2025-01-13 | $34,508,374.22 | $9,865.08 | $0.04 |
| 2025-01-14 | $41,066,431.47 | $33,037.04 | $0.05 |
| 2025-01-15 | $35,622,903.45 | $16,990.62 | $0.04 |
| 2025-01-16 | $34,594,879.76 | $15,739.09 | $0.04 |
| 2025-01-17 | $33,129,846.67 | $11,204.17 | $0.04 |
| 2025-01-18 | $33,395,137.37 | $9,397.79 | $0.04 |
| 2025-01-19 | $33,981,758.06 | $13,996.17 | $0.04 |
| 2025-01-20 | $29,926,814.52 | $12,701.48 | $0.03 |
| 2025-01-21 | $34,838,537.93 | $4,349.76 | $0.04 |
| 2025-01-22 | $29,533,133.91 | $5,711.81 | $0.03 |
| 2025-01-23 | $33,483,367.25 | $5,514.20 | $0.04 |
| 2025-01-24 | $32,182,395.05 | $12,568.06 | $0.04 |
| 2025-01-25 | $31,747,902.41 | $5,219.14 | $0.04 |
| 2025-01-26 | $40,073,677.25 | $33,622.76 | $0.04 |
| 2025-01-27 | $35,297,376.76 | $8,877.06 | $0.04 |
| 2025-01-28 | $29,676,563.26 | $18,983.55 | $0.03 |
| 2025-01-29 | $32,891,649.56 | $4,420.25 | $0.04 |
| 2025-01-30 | $32,010,697.91 | $5,075.29 | $0.04 |
| 2025-01-31 | $29,017,048.32 | $3,489.26 | $0.03 |
| 2025-02-01 | $30,153,870.75 | $14,714.08 | $0.03 |
| 2025-02-02 | $29,524,500.40 | $2,450.23 | $0.03 |
| 2025-02-03 | $28,897,008.06 | $4,169.70 | $0.03 |
| 2025-02-04 | $29,883,774.47 | $15,612.69 | $0.03 |
| 2025-02-05 | $27,475,988.07 | $2,115.02 | $0.03 |
| 2025-02-06 | $29,224,127.91 | $1,932.44 | $0.03 |
| 2025-02-07 | $28,930,961.71 | $1,724.69 | $0.03 |
| 2025-02-08 | $30,350,019.23 | $4,223.04 | $0.03 |
| 2025-02-09 | $27,718,800.91 | $1,885.73 | $0.03 |
| 2025-02-10 | $29,170,858.34 | $5,278.15 | $0.03 |
| 2025-02-11 | $27,762,819.67 | $2,756.20 | $0.03 |
| 2025-02-12 | $27,745,596.71 | $3,032.65 | $0.03 |
| 2025-02-13 | $114,446,572.65 | $4,760.94 | $0.13 |
| 2025-02-14 | $28,229,063.45 | $2,928.11 | $0.03 |
| 2025-02-15 | $115,039,432.20 | $6,968.45 | $0.13 |
| 2025-02-16 | $28,964,910.98 | $3,861.43 | $0.03 |
| 2025-02-17 | $27,440,318.10 | $1,532.81 | $0.03 |
| 2025-02-18 | $113,696,879.96 | $6,754.61 | $0.13 |
| 2025-02-19 | $25,835,378.86 | $9,749.12 | $0.03 |
| 2025-02-20 | $25,021,145.80 | $1,912.26 | $0.03 |
| 2025-02-21 | $25,649,236.79 | $2,074.44 | $0.03 |
| 2025-02-22 | $23,646,548.12 | $2,018.21 | $0.03 |
| 2025-02-23 | $26,214,745.14 | $1,663.85 | $0.03 |
| 2025-02-24 | $24,502,647.32 | $3,333.34 | $0.03 |
| 2025-02-25 | $21,335,112.61 | $1,763.71 | $0.02 |
| 2025-02-26 | $22,918,607.71 | $4,383.23 | $0.03 |
| 2025-02-27 | $19,368,298.43 | $3,746.13 | $0.02 |
| 2025-02-28 | $17,296,614.29 | $13,768.01 | $0.02 |
| 2025-03-01 | $19,649,683.11 | $1,201.91 | $0.02 |
| 2025-03-02 | $18,691,268.31 | $1,400.68 | $0.02 |
| 2025-03-03 | $21,021,755.47 | $2,231.81 | $0.02 |
| 2025-03-04 | $18,638,003.88 | $2,333.51 | $0.02 |
| 2025-03-05 | $18,732,188.29 | $919.93 | $0.02 |
| 2025-03-06 | $18,122,175.64 | $8,861.40 | $0.02 |
| 2025-03-07 | $18,739,646.41 | $1,970.20 | $0.02 |
| 2025-03-08 | $18,408,797.55 | $1,196.28 | $0.02 |
| 2025-03-09 | $17,983,894.65 | $1,878.81 | $0.02 |
| 2025-03-10 | $17,430,971.10 | $2,071.83 | $0.02 |
| 2025-03-11 | $16,851,067.98 | $4,089.75 | $0.02 |
| 2025-03-12 | $23,976,193.86 | $7,216.59 | $0.02 |
| 2025-03-13 | $28,216,237.26 | $19,344.54 | $0.03 |
| 2025-03-14 | $25,771,170.90 | $5,092.25 | $0.03 |
| 2025-03-15 | $27,029,398.75 | $3,024.19 | $0.03 |
| 2025-03-16 | $27,361,946.05 | $2,890.50 | $0.03 |
| 2025-03-17 | $27,024,470.21 | $4,072.72 | $0.03 |
| 2025-03-18 | $26,732,001.50 | $1,690.17 | $0.03 |
| 2025-03-19 | $24,761,503.74 | $2,788.07 | $0.03 |
| 2025-03-20 | $26,779,933.45 | $3,991.16 | $0.03 |
| 2025-03-21 | $24,821,310.56 | $2,063.95 | $0.03 |
| 2025-03-22 | $28,967,507.63 | $7,740.88 | $0.03 |
| 2025-03-23 | $27,557,100.51 | $2,763.62 | $0.03 |
| 2025-03-24 | $25,679,392.42 | $3,010.68 | $0.03 |
| 2025-03-25 | $28,638,370.59 | $4,014.65 | $0.03 |
| 2025-03-26 | $24,876,900.96 | $5,805.95 | $0.03 |
| 2025-03-27 | $24,777,441.30 | $2,231.50 | $0.03 |
| 2025-03-28 | $25,874,069.14 | $9,645.22 | $0.03 |
| 2025-03-29 | $25,978,483.18 | $1,960.28 | $0.03 |
| 2025-03-30 | $23,483,948.29 | $4,414.13 | $0.03 |
| 2025-03-31 | $22,075,688.72 | $1,495.50 | $0.02 |
| 2025-04-01 | $22,635,548.26 | $2,042.74 | $0.03 |
| 2025-04-02 | $22,811,829.79 | $2,812.25 | $0.03 |
| 2025-04-03 | $20,728,485.68 | $1,118.63 | $0.02 |
| 2025-04-04 | $20,187,234.03 | $3,240.17 | $0.02 |
| 2025-04-05 | $26,290,018.63 | $29,926.10 | $0.03 |
| 2025-04-06 | $31,570,397.50 | $31,623.57 | $0.04 |
| 2025-04-07 | $25,200,329.53 | $18,158.56 | $0.03 |
| 2025-04-08 | $24,177,525.63 | $3,015.37 | $0.03 |
| 2025-04-09 | $23,984,863.36 | $1,021.56 | $0.03 |
| 2025-04-10 | $20,058,016.54 | $9,296.12 | $0.02 |
| 2025-04-11 | $21,430,664.14 | $13,501.29 | $0.02 |
| 2025-04-12 | $19,430,945.77 | $3,684.26 | $0.02 |
| 2025-04-13 | $20,193,854.99 | $4,342.33 | $0.02 |
| 2025-04-14 | $20,146,578.28 | $3,019.99 | $0.02 |
| 2025-04-15 | $19,402,111.41 | $19,753.97 | $0.02 |
| 2025-04-16 | $19,569,276.09 | $2,675.06 | $0.02 |
| 2025-04-17 | $20,941,510.53 | $1,275.02 | $0.02 |
| 2025-04-18 | $20,029,320.47 | $1,887.30 | $0.02 |
| 2025-04-19 | $20,579,874.13 | $1,979.85 | $0.02 |
| 2025-04-20 | $20,157,852.93 | $1,738.97 | $0.02 |
| 2025-04-21 | $20,348,536.51 | $10,916.47 | $0.02 |
| 2025-04-22 | $21,329,542.49 | $3,586.33 | $0.02 |
| 2025-04-23 | $21,165,562.34 | $11,138.19 | $0.02 |
| 2025-04-24 | $22,969,192.95 | $2,871.96 | $0.03 |
| 2025-04-25 | $21,224,840.92 | $2,360.71 | $0.02 |
| 2025-04-26 | $21,958,870.90 | $2,104.35 | $0.02 |
| 2025-04-27 | $21,834,181.82 | $873.21 | $0.02 |
| 2025-04-28 | $20,850,360.85 | $4,708.23 | $0.02 |
| 2025-04-29 | $20,319,754.28 | $4,462.14 | $0.02 |
| 2025-04-30 | $21,290,576.72 | $5,139.09 | $0.02 |
| 2025-05-01 | $21,361,431.42 | $2,915.15 | $0.02 |
| 2025-05-02 | $21,153,402.83 | $2,552.41 | $0.02 |
| 2025-05-03 | $20,172,236.88 | $1,864.96 | $0.02 |
| 2025-05-04 | $20,826,327.70 | $2,644.70 | $0.02 |
| 2025-05-05 | $22,104,385.69 | $3,796.55 | $0.02 |
| 2025-05-06 | $50,963,603.17 | $1,170,227.50 | $0.06 |
| 2025-05-07 | $29,587,810.78 | $129,936.03 | $0.03 |
| 2025-05-08 | $28,288,412.97 | $65,096.81 | $0.03 |
| 2025-05-09 | $26,898,920.80 | $36,938.06 | $0.03 |
| 2025-05-10 | $28,813,611.08 | $114,308.93 | $0.03 |
| 2025-05-11 | $29,052,616.67 | $20,157.41 | $0.03 |
| 2025-05-12 | $33,354,461.31 | $35,731.56 | $0.04 |
| 2025-05-13 | $27,203,942.08 | $18,723.28 | $0.03 |
| 2025-05-14 | $29,183,112.20 | $9,596.60 | $0.03 |
| 2025-05-15 | $33,062,501.05 | $239,267.86 | $0.04 |
| 2025-05-16 | $32,952,760.66 | $29,061.70 | $0.04 |
| 2025-05-17 | $31,163,967.19 | $12,344.44 | $0.03 |
| 2025-05-18 | $30,272,297.43 | $6,287.45 | $0.03 |
| 2025-05-19 | $31,102,403.47 | $8,724.06 | $0.03 |
| 2025-05-20 | $33,270,006.08 | $20,354.81 | $0.04 |
| 2025-05-21 | $31,808,854.10 | $8,090.77 | $0.04 |
| 2025-05-22 | $32,468,958.89 | $6,435.22 | $0.04 |
| 2025-05-23 | $32,023,168.66 | $15,303.85 | $0.04 |
| 2025-05-24 | $32,373,030.18 | $7,510.06 | $0.04 |
| 2025-05-25 | $33,223,159.23 | $5,133.05 | $0.04 |
| 2025-05-26 | $33,931,566.98 | $4,121.22 | $0.04 |
| 2025-05-27 | $31,906,184.44 | $5,966.87 | $0.04 |
| 2025-05-28 | $32,426,917.21 | $7,205.69 | $0.04 |
| 2025-05-29 | $33,652,806.62 | $12,678.60 | $0.04 |
| 2025-05-30 | $32,220,657.54 | $4,792.82 | $0.04 |
| 2025-05-31 | $37,039,156.33 | $17,364.35 | $0.04 |
| 2025-06-01 | $30,342,770.96 | $11,078.28 | $0.03 |
| 2025-06-02 | $29,119,988.52 | $3,644.13 | $0.03 |
| 2025-06-03 | $29,370,670.34 | $3,578.62 | $0.03 |
| 2025-06-04 | $29,826,966.94 | $11,742.99 | $0.03 |
| 2025-06-05 | $71,686,076.16 | $744,700.50 | $0.08 |
| 2025-06-06 | $174,030,796.74 | $4,021,365.27 | $0.20 |
| 2025-06-07 | $119,026,283.15 | $3,204,951.82 | $0.13 |
| 2025-06-08 | $90,896,523.77 | $51,537.19 | $0.10 |
| 2025-06-09 | $76,278,865.66 | $190,674.59 | $0.08 |
| 2025-06-10 | $76,111,734.78 | $122,197.96 | $0.08 |
| 2025-06-11 | $74,869,471.92 | $76,747.87 | $0.08 |
| 2025-06-12 | $77,093,212.12 | $383,138.95 | $0.09 |
| 2025-06-13 | $72,791,523.20 | $4,044.57 | $0.08 |
| 2025-06-14 | $66,039,077.48 | $65,705.21 | $0.07 |
| 2025-06-15 | $60,532,891.23 | $22,849.08 | $0.07 |
| 2025-06-16 | $52,282,893.70 | $32,687.73 | $0.06 |
| 2025-06-17 | $61,462,875.86 | $319,916.65 | $0.07 |
| 2025-06-18 | $57,454,306.07 | $104,837.41 | $0.06 |
| 2025-06-19 | $6,336,455.36 | $27,185.65 | $0.06 |
| 2025-06-20 | $6,057,809.13 | $23,699.54 | $0.06 |
| 2025-06-21 | $6,018,514.90 | $15,389.84 | $0.05 |
| 2025-06-22 | $5,231,164.68 | $15,264.05 | $0.05 |
| 2025-06-23 | $5,055,643.28 | $51,392.56 | $0.05 |
| 2025-06-24 | $5,691,517.93 | $83,400.74 | $0.05 |
| 2025-06-25 | $5,678,316.60 | $30,942.68 | $0.05 |
| 2025-06-26 | $5,546,784.67 | $19,728.34 | $0.05 |
| 2025-06-27 | $5,202,492.57 | $19,166.65 | $0.05 |
| 2025-06-28 | $5,254,272.91 | $5,542.04 | $0.05 |
| 2025-06-29 | $5,188,515.86 | $19,671.58 | $0.05 |
| 2025-06-30 | $5,184,056.48 | $19,572.88 | $0.05 |
| 2025-07-01 | $4,945,221.05 | $15,741.35 | $0.05 |
| 2025-07-02 | $4,761,911.05 | $19,543.78 | $0.04 |
| 2025-07-03 | $6,495,142.07 | $19,899.91 | $0.06 |
| 2025-07-04 | $4,912,474.50 | $19,983.89 | $0.04 |
| 2025-07-05 | $4,725,580.85 | $8,815.40 | $0.04 |
| 2025-07-06 | $4,639,168.07 | $9,559.60 | $0.04 |
| 2025-07-07 | $4,442,295.03 | $10,928.94 | $0.04 |
| 2025-07-08 | $4,364,630.28 | $6,467.87 | $0.04 |
| 2025-07-09 | $4,373,996.21 | $7,070.58 | $0.04 |
| 2025-07-10 | $4,374,611.59 | $17,765.88 | $0.04 |
| 2025-07-11 | $4,498,230.61 | $9,322.42 | $0.04 |
| 2025-07-12 | $4,741,680.62 | $33,039.77 | $0.04 |
| 2025-07-13 | $4,645,374.44 | $41,625.06 | $0.04 |
| 2025-07-14 | $11,673,185.55 | $2,427,864.76 | $0.11 |
| 2025-07-15 | $10,004,087.25 | $880,203.25 | $0.09 |
| 2025-07-16 | $8,829,255.95 | $212,511.21 | $0.08 |
| 2025-07-17 | $7,745,975.87 | $115,914.52 | $0.07 |
| 2025-07-18 | $7,082,370.42 | $62,365.00 | $0.06 |
| 2025-07-19 | $7,029,209.74 | $59,061.77 | $0.06 |
| 2025-07-20 | $6,868,038.19 | $17,536.38 | $0.06 |
| 2025-07-21 | $8,227,770.04 | $378,751.86 | $0.07 |
| 2025-07-22 | $8,255,973.54 | $85,808.02 | $0.07 |
| 2025-07-23 | $7,504,835.61 | $44,726.02 | $0.07 |
| 2025-07-24 | $7,346,474.71 | $26,958.09 | $0.07 |
| 2025-07-25 | $7,106,857.83 | $24,256.57 | $0.06 |
| 2025-07-26 | $6,944,429.48 | $7,559.06 | $0.06 |
| 2025-07-27 | $7,102,203.20 | $22,782.63 | $0.06 |
| 2025-07-28 | $7,231,528.81 | $28,698.52 | $0.07 |
| 2025-07-29 | $6,961,727.07 | $17,491.91 | $0.06 |
| 2025-07-30 | $6,948,144.97 | $11,779.78 | $0.06 |
| 2025-07-31 | $6,981,958.10 | $11,254.82 | $0.06 |
| 2025-08-01 | $6,701,396.48 | $12,889.51 | $0.06 |
| 2025-08-02 | $6,616,470.29 | $17,207.12 | $0.06 |
| 2025-08-03 | $5,990,322.78 | $42,706.83 | $0.05 |
| 2025-08-04 | $6,151,917.58 | $5,795.55 | $0.06 |
| 2025-08-05 | $6,228,949.80 | $5,552.51 | $0.06 |
| 2025-08-06 | $6,158,184.42 | $8,189.42 | $0.06 |
| 2025-08-07 | $6,502,317.80 | $18,058.85 | $0.06 |
| 2025-08-08 | $6,815,632.22 | $173,252.43 | $0.06 |
| 2025-08-09 | $6,991,186.07 | $55,201.25 | $0.06 |
| 2025-08-10 | $6,872,273.53 | $17,530.57 | $0.06 |
| 2025-08-10 | $6,728,233.39 | $16,086.30 | $0.06 |
Compare live prices of Polymath on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Indodax | POLY/IDR | $0.0219 | $658 | ||
| Uniswap V2 (Ethereum) | 0X9992EC3CF6A55B00978CDDF2B27BC6882D88D1EC/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0223 | $134 | ||
| Sushiswap | 0X9992EC3CF6A55B00978CDDF2B27BC6882D88D1EC/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $0.0222 | $152 | ||
| BitBNS | POLY/INR | $0.0846 | $3,107 |
Polymath provides technology to create, issue, and manage security tokens on the blockchain. Over 200 security tokens have been deployed using their Ethereum-based solution and they are now in the midst of launching Polymesh, an institutional-grade blockchain built specifically for regulated assets. Polymath streamlines antiquated processes and opens the door to new financial instruments by solving the inherent challenges with public infrastructure around identity, compliance, confidentiality, and governance.Recognizing that the industry lacked security-specific standards, Polymath spearheaded the creation of a unified standard for security tokens on Ethereum, ERC 1400. ERC 1400 acts as an umbrella of standards and is designed to address some of the challenges in managing security tokens by enabling the ability to conserve UBO rights for custodied assets, and automate transfer control (including KYC verification) and corporate actions (including capital distribution or voting).Polymath has brought forward many advanced innovations that address regulatory and market needs head-on. They have built a series of tools on the chain that offer non-technical users an intuitive means to access the chain’s functionality, and are also in the midst of launching Polymesh, an institutional-grade blockchain built for security tokens and the first specialized chain of this nature. Security tokens have the ability to alter the financial landscape, unlocking trillions of dollars in asset value and investment, programmably automating operations, and driving new paths to liquidity - but there are significant barriers standing in the way of institutional adoption. The foundations of Polymesh are focused on the most crucial regulatory elements addressed by four key design principles meant to meet the demands of regulators and institutions. Those four principles are Identity, Compliance, Confidentiality, and Governance. When put together, these four pillars can also support complex operations, such as settlement.When it comes to creating and managing digital securities, Polymesh’s specificity gives it, and the applications built on it, a distinct advantage over those leveraging general-purpose blockchains. The purpose-built infrastructure addresses the gaps in standard blockchain architecture to align the functioning of the blockchain with the requirements of modern capital markets. By combining Polymesh’s deep functionality with user-friendly tools, Polymath stands to transform capital markets.All transactions on the Polymath platform take place using the native POLY token. POLY is the utility token that fuels Polymath Token Studio on Ethereum and is used by issuers creating and managing security tokens on the platform.
Cardano price remained on edge near its year-to-date low on Sunday, Dec. 21, even as the recently launched Midnight token continued its momentum. Cardano (ADA) token was trading at $0.3680, a few points above this year’s low of $0.3476. It…...
Read More
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
Midnight NIGHT$0.0888 34.37%
Audiera BEAT$2.76 32.81%
Canton CC$0.105 17.96%
Merlin Chain MERL$0.430 12.41%
pippin PIPPIN$0.443 11.52%
Bitcoin BTC$88,105.00 -0.19%
Ethereum ETH$2,979.99 -0.04%
Tether USDT$1.000 0.01%
BNB BNB$849.42 -0.44%
XRP XRP$1.92 0.55%
XDC Network XDC $0.0453 -8.24%
MemeCore M $1.34 -5.61%
Telcoin TEL $0.003789 -4.73%
Theta Network THETA $0.288 -4.32%
Starknet STRK $0.0807 -3.48%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
