PIVX current market price is $0.118 with a 24 hour trading volume of $1,950.76K. The total available supply of PIVX is 96.65M PIVX. It has secured Rank 1696 in the cryptocurrency market with a marketcap of $11.41M. The PIVX price is 0.52% down in the last one hour.
The high price of the PIVX is $0.123 and low price is $0.118 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1696
$0.118
$11.41M 0.21%
$11.41M
$1,950.76K
96.65M PIVX
96.65M PIVX
(Not Available)
$0.123
$0.118
$13.56 99.13%
10 Jan 2018
$0.00052324 22490.24%
15 Feb 2016
Want to convert more cryptocurrencies?
0.52%
0.47%
4.92%
12.73%
13.71%
14.89%
27.04%
45.07%
Historical data of PIVX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-17 | $16,818,111.72 | $1,879,188.70 | $0.19 |
| 2024-09-18 | $17,237,586.32 | $1,746,645.79 | $0.20 |
| 2024-09-19 | $17,495,657.99 | $1,863,343.64 | $0.20 |
| 2024-09-20 | $18,762,046.95 | $2,541,327.74 | $0.22 |
| 2024-09-21 | $19,351,286.53 | $2,797,556.57 | $0.22 |
| 2024-09-22 | $19,790,659.19 | $2,267,444.55 | $0.23 |
| 2024-09-23 | $19,228,368.67 | $1,959,307.67 | $0.22 |
| 2024-09-24 | $19,385,353.92 | $1,949,759.04 | $0.22 |
| 2024-09-25 | $19,775,246.73 | $2,010,750.98 | $0.23 |
| 2024-09-26 | $19,450,422.13 | $1,867,708.82 | $0.23 |
| 2024-09-27 | $19,486,486.30 | $2,114,785.42 | $0.23 |
| 2024-09-28 | $20,022,147.32 | $2,358,162.49 | $0.23 |
| 2024-09-29 | $19,299,188.04 | $1,897,856.89 | $0.22 |
| 2024-09-30 | $19,757,635.64 | $2,156,560.95 | $0.23 |
| 2024-10-01 | $18,540,692.13 | $2,446,441.05 | $0.21 |
| 2024-10-02 | $16,350,657.83 | $2,685,288.21 | $0.19 |
| 2024-10-03 | $16,274,400.47 | $2,237,563.32 | $0.19 |
| 2024-10-04 | $15,956,846.29 | $1,982,580.59 | $0.18 |
| 2024-10-05 | $16,567,022.77 | $1,881,130.62 | $0.19 |
| 2024-10-06 | $16,512,969.04 | $2,115,600.73 | $0.19 |
| 2024-10-07 | $17,285,328.26 | $2,227,722.00 | $0.20 |
| 2024-10-08 | $17,061,040.45 | $2,370,276.10 | $0.20 |
| 2024-10-09 | $17,419,751.95 | $3,577,106.54 | $0.20 |
| 2024-10-10 | $16,905,722.26 | $3,103,473.46 | $0.19 |
| 2024-10-11 | $16,765,389.78 | $2,082,531.06 | $0.19 |
| 2024-10-12 | $17,539,956.10 | $2,296,211.97 | $0.20 |
| 2024-10-13 | $17,879,726.33 | $2,615,176.30 | $0.21 |
| 2024-10-14 | $18,154,362.88 | $2,670,438.78 | $0.21 |
| 2024-10-15 | $18,904,675.75 | $2,380,869.71 | $0.22 |
| 2024-10-16 | $18,269,819.67 | $2,449,246.41 | $0.21 |
| 2024-10-17 | $18,219,970.33 | $2,213,041.06 | $0.21 |
| 2024-10-18 | $17,412,112.41 | $1,965,022.42 | $0.20 |
| 2024-10-19 | $17,355,980.24 | $1,866,705.15 | $0.20 |
| 2024-10-20 | $17,766,903.75 | $1,797,882.34 | $0.20 |
| 2024-10-21 | $18,690,024.85 | $2,126,174.81 | $0.21 |
| 2024-10-22 | $17,393,530.17 | $1,966,368.78 | $0.20 |
| 2024-10-23 | $17,732,763.56 | $1,933,965.98 | $0.20 |
| 2024-10-24 | $16,793,246.44 | $2,209,618.52 | $0.19 |
| 2024-10-25 | $16,849,130.46 | $2,018,497.63 | $0.19 |
| 2024-10-26 | $15,866,168.07 | $2,001,864.36 | $0.18 |
| 2024-10-27 | $16,025,655.70 | $1,760,204.43 | $0.18 |
| 2024-10-28 | $16,442,583.26 | $2,032,950.19 | $0.19 |
| 2024-10-29 | $16,787,054.18 | $4,237,665.64 | $0.19 |
| 2024-10-30 | $17,733,384.63 | $2,662,463.88 | $0.20 |
| 2024-10-31 | $17,398,212.18 | $2,241,815.70 | $0.20 |
| 2024-11-01 | $16,587,985.96 | $2,347,376.42 | $0.19 |
| 2024-11-02 | $16,175,033.35 | $2,375,088.25 | $0.18 |
| 2024-11-03 | $15,822,494.64 | $1,800,984.51 | $0.18 |
| 2024-11-04 | $15,107,563.90 | $1,864,690.38 | $0.17 |
| 2024-11-05 | $14,800,731.11 | $1,863,536.80 | $0.17 |
| 2024-11-06 | $15,869,296.49 | $2,124,001.68 | $0.18 |
| 2024-11-07 | $17,496,186.89 | $2,549,824.67 | $0.20 |
| 2024-11-08 | $17,572,546.39 | $2,254,836.12 | $0.20 |
| 2024-11-09 | $17,903,097.05 | $1,977,901.57 | $0.20 |
| 2024-11-10 | $18,568,741.69 | $2,006,581.68 | $0.21 |
| 2024-11-11 | $20,894,029.77 | $21,384,403.40 | $0.24 |
| 2024-11-12 | $20,643,434.85 | $7,210,580.21 | $0.24 |
| 2024-11-13 | $19,741,652.81 | $4,304,494.23 | $0.22 |
| 2024-11-14 | $19,083,763.58 | $3,091,374.07 | $0.22 |
| 2024-11-15 | $18,919,626.69 | $2,845,757.86 | $0.22 |
| 2024-11-16 | $19,877,248.20 | $2,560,414.97 | $0.23 |
| 2024-11-17 | $20,702,714.18 | $2,597,206.50 | $0.24 |
| 2024-11-18 | $21,213,043.34 | $4,229,523.17 | $0.24 |
| 2024-11-19 | $20,919,426.02 | $6,055,966.42 | $0.24 |
| 2024-11-20 | $21,024,052.65 | $3,285,200.71 | $0.24 |
| 2024-11-21 | $19,886,428.41 | $2,550,261.26 | $0.23 |
| 2024-11-22 | $20,371,163.58 | $13,959,046.49 | $0.23 |
| 2024-11-23 | $21,317,109.60 | $4,203,656.79 | $0.24 |
| 2024-11-24 | $21,481,600.17 | $9,258,415.61 | $0.24 |
| 2024-11-25 | $22,541,973.50 | $5,064,969.86 | $0.26 |
| 2024-11-26 | $22,462,311.08 | $3,800,429.67 | $0.26 |
| 2024-11-27 | $21,430,958.01 | $3,531,067.93 | $0.24 |
| 2024-11-28 | $23,026,631.33 | $6,523,257.60 | $0.26 |
| 2024-11-29 | $23,820,870.48 | $3,920,005.75 | $0.27 |
| 2024-11-30 | $24,279,623.33 | $3,571,853.70 | $0.28 |
| 2024-12-01 | $25,533,975.45 | $3,485,169.74 | $0.29 |
| 2024-12-02 | $24,981,118.92 | $4,097,003.83 | $0.28 |
| 2024-12-03 | $27,252,255.39 | $5,103,803.11 | $0.31 |
| 2024-12-04 | $27,949,148.62 | $12,550,116.05 | $0.32 |
| 2024-12-05 | $30,254,934.21 | $7,605,019.71 | $0.34 |
| 2024-12-06 | $31,320,977.78 | $8,259,368.52 | $0.35 |
| 2024-12-07 | $32,079,166.49 | $4,221,818.73 | $0.36 |
| 2024-12-08 | $30,913,493.33 | $5,265,623.64 | $0.35 |
| 2024-12-09 | $31,742,210.07 | $4,243,561.20 | $0.36 |
| 2024-12-10 | $26,812,283.41 | $4,582,894.94 | $0.30 |
| 2024-12-11 | $25,539,659.59 | $9,231,762.49 | $0.29 |
| 2024-12-12 | $26,708,682.79 | $3,988,394.70 | $0.30 |
| 2024-12-13 | $32,890,554.33 | $21,816,676.99 | $0.37 |
| 2024-12-14 | $31,046,804.73 | $44,851,298.72 | $0.35 |
| 2024-12-15 | $29,998,396.91 | $8,473,856.97 | $0.34 |
| 2024-12-16 | $30,376,559.24 | $29,040,566.95 | $0.34 |
| 2024-12-17 | $30,843,118.08 | $6,706,504.18 | $0.35 |
| 2024-12-18 | $28,370,400.80 | $17,902,878.17 | $0.32 |
| 2024-12-19 | $28,631,528.62 | $9,209,335.31 | $0.32 |
| 2024-12-20 | $27,201,330.27 | $7,761,538.85 | $0.31 |
| 2024-12-21 | $27,182,378.67 | $5,214,713.49 | $0.31 |
| 2024-12-22 | $27,794,344.24 | $17,124,343.23 | $0.31 |
| 2024-12-23 | $27,264,958.94 | $12,056,606.29 | $0.31 |
| 2024-12-24 | $29,283,041.61 | $7,341,573.13 | $0.33 |
| 2024-12-25 | $29,484,162.11 | $4,379,458.45 | $0.33 |
| 2024-12-26 | $30,545,951.91 | $9,474,268.31 | $0.34 |
| 2024-12-27 | $30,737,677.73 | $15,439,169.93 | $0.35 |
| 2024-12-28 | $31,687,892.05 | $4,872,160.78 | $0.36 |
| 2024-12-29 | $30,378,995.15 | $9,102,584.61 | $0.34 |
| 2024-12-30 | $29,915,145.15 | $6,012,242.35 | $0.34 |
| 2024-12-31 | $28,432,416.82 | $4,327,071.56 | $0.32 |
| 2025-01-01 | $27,650,163.93 | $3,378,144.70 | $0.31 |
| 2025-01-02 | $28,837,286.89 | $2,516,584.18 | $0.32 |
| 2025-01-03 | $29,497,789.00 | $3,251,973.91 | $0.33 |
| 2025-01-04 | $30,547,662.27 | $3,807,713.16 | $0.34 |
| 2025-01-05 | $30,189,216.48 | $3,271,156.22 | $0.34 |
| 2025-01-06 | $30,465,414.96 | $2,799,692.65 | $0.34 |
| 2025-01-07 | $30,318,715.10 | $3,241,118.30 | $0.34 |
| 2025-01-08 | $27,633,461.02 | $3,215,503.73 | $0.31 |
| 2025-01-09 | $28,271,822.90 | $3,918,303.56 | $0.32 |
| 2025-01-10 | $26,669,070.31 | $5,189,807.39 | $0.30 |
| 2025-01-11 | $25,706,423.57 | $3,685,245.54 | $0.29 |
| 2025-01-12 | $25,443,672.01 | $2,497,055.01 | $0.28 |
| 2025-01-13 | $24,353,143.48 | $2,492,565.11 | $0.27 |
| 2025-01-14 | $23,984,558.49 | $2,820,940.03 | $0.27 |
| 2025-01-15 | $24,286,716.28 | $2,441,287.03 | $0.27 |
| 2025-01-16 | $26,051,860.81 | $2,944,483.50 | $0.29 |
| 2025-01-17 | $25,363,244.68 | $2,579,945.13 | $0.28 |
| 2025-01-18 | $27,001,984.52 | $2,583,144.94 | $0.30 |
| 2025-01-19 | $24,786,821.20 | $2,559,488.75 | $0.28 |
| 2025-01-20 | $21,771,495.11 | $2,978,122.78 | $0.24 |
| 2025-01-21 | $21,191,095.13 | $2,556,363.85 | $0.24 |
| 2025-01-22 | $21,847,506.53 | $2,631,110.57 | $0.24 |
| 2025-01-23 | $21,610,027.75 | $2,167,301.71 | $0.24 |
| 2025-01-24 | $21,064,237.47 | $2,339,408.38 | $0.23 |
| 2025-01-25 | $20,581,731.33 | $2,284,297.51 | $0.23 |
| 2025-01-26 | $20,999,443.15 | $2,238,021.72 | $0.23 |
| 2025-01-27 | $20,701,986.21 | $2,254,385.06 | $0.23 |
| 2025-01-28 | $20,306,817.90 | $2,536,228.16 | $0.23 |
| 2025-01-29 | $18,837,077.11 | $2,025,550.00 | $0.21 |
| 2025-01-30 | $19,709,210.41 | $2,161,723.21 | $0.22 |
| 2025-01-31 | $20,602,574.09 | $2,132,068.81 | $0.23 |
| 2025-02-01 | $20,791,449.74 | $2,291,161.66 | $0.23 |
| 2025-02-02 | $19,227,165.08 | $2,280,426.79 | $0.21 |
| 2025-02-03 | $16,506,063.67 | $2,432,149.80 | $0.18 |
| 2025-02-04 | $17,758,252.60 | $3,010,021.12 | $0.20 |
| 2025-02-05 | $17,450,946.48 | $2,213,217.17 | $0.19 |
| 2025-02-06 | $17,087,779.42 | $1,894,109.54 | $0.19 |
| 2025-02-07 | $16,091,034.45 | $1,997,675.83 | $0.18 |
| 2025-02-08 | $14,873,545.53 | $5,391,536.81 | $0.16 |
| 2025-02-09 | $16,593,645.82 | $2,406,969.21 | $0.18 |
| 2025-02-10 | $16,479,888.04 | $2,262,315.64 | $0.18 |
| 2025-02-11 | $17,566,737.43 | $2,494,864.97 | $0.19 |
| 2025-02-12 | $17,049,020.85 | $2,127,960.97 | $0.19 |
| 2025-02-13 | $18,447,072.03 | $1,974,203.22 | $0.20 |
| 2025-02-14 | $17,913,531.55 | $1,961,158.03 | $0.20 |
| 2025-02-15 | $18,238,213.09 | $2,020,806.78 | $0.20 |
| 2025-02-16 | $18,029,925.60 | $1,828,450.96 | $0.20 |
| 2025-02-17 | $17,892,773.72 | $2,032,105.15 | $0.20 |
| 2025-02-18 | $17,631,115.08 | $2,082,346.05 | $0.19 |
| 2025-02-19 | $16,946,145.24 | $2,288,556.69 | $0.19 |
| 2025-02-20 | $17,129,771.51 | $2,193,912.47 | $0.19 |
| 2025-02-21 | $17,874,215.15 | $2,939,504.58 | $0.20 |
| 2025-02-22 | $17,166,469.93 | $2,286,445.97 | $0.19 |
| 2025-02-23 | $18,077,104.96 | $2,269,681.90 | $0.20 |
| 2025-02-24 | $17,700,650.30 | $2,145,764.58 | $0.20 |
| 2025-02-25 | $15,555,586.94 | $2,295,611.94 | $0.17 |
| 2025-02-26 | $16,049,314.72 | $2,328,752.35 | $0.18 |
| 2025-02-27 | $16,128,901.37 | $2,162,001.00 | $0.18 |
| 2025-02-28 | $16,210,648.66 | $1,936,313.17 | $0.18 |
| 2025-03-01 | $16,512,817.38 | $2,256,870.19 | $0.18 |
| 2025-03-02 | $16,215,100.61 | $2,134,073.97 | $0.18 |
| 2025-03-03 | $17,714,157.91 | $2,527,854.52 | $0.19 |
| 2025-03-04 | $15,589,501.37 | $2,677,575.30 | $0.17 |
| 2025-03-05 | $14,835,467.18 | $2,333,147.41 | $0.16 |
| 2025-03-06 | $15,238,827.02 | $1,998,301.92 | $0.17 |
| 2025-03-07 | $14,908,497.56 | $2,073,295.32 | $0.16 |
| 2025-03-08 | $15,213,773.66 | $2,465,530.54 | $0.17 |
| 2025-03-09 | $14,949,403.30 | $1,908,862.99 | $0.16 |
| 2025-03-10 | $13,752,812.73 | $1,938,829.94 | $0.15 |
| 2025-03-11 | $13,187,495.68 | $1,942,206.01 | $0.14 |
| 2025-03-12 | $14,054,147.65 | $2,173,383.36 | $0.15 |
| 2025-03-13 | $14,469,801.49 | $2,131,632.20 | $0.16 |
| 2025-03-14 | $14,284,503.22 | $2,238,180.57 | $0.16 |
| 2025-03-15 | $14,727,946.45 | $1,976,376.81 | $0.16 |
| 2025-03-16 | $15,153,684.87 | $1,912,715.32 | $0.17 |
| 2025-03-17 | $14,597,238.62 | $2,008,709.07 | $0.16 |
| 2025-03-18 | $15,295,113.28 | $2,148,894.97 | $0.17 |
| 2025-03-19 | $15,187,407.45 | $2,097,469.56 | $0.17 |
| 2025-03-20 | $15,619,770.78 | $2,086,004.07 | $0.17 |
| 2025-03-21 | $15,263,486.77 | $2,142,024.26 | $0.17 |
| 2025-03-22 | $14,852,840.93 | $2,090,486.70 | $0.16 |
| 2025-03-23 | $15,271,769.73 | $2,103,141.56 | $0.17 |
| 2025-03-24 | $14,940,401.47 | $1,879,530.82 | $0.16 |
| 2025-03-25 | $15,492,586.42 | $1,914,086.79 | $0.17 |
| 2025-03-26 | $15,476,833.68 | $1,828,261.93 | $0.17 |
| 2025-03-27 | $14,900,389.54 | $1,811,072.59 | $0.16 |
| 2025-03-28 | $14,423,531.34 | $1,900,041.49 | $0.16 |
| 2025-03-29 | $13,293,353.10 | $1,825,675.20 | $0.15 |
| 2025-03-30 | $12,697,846.74 | $1,625,006.25 | $0.14 |
| 2025-03-31 | $12,611,809.55 | $2,012,621.21 | $0.14 |
| 2025-04-01 | $12,828,579.71 | $1,825,168.98 | $0.14 |
| 2025-04-02 | $12,475,573.19 | $1,806,157.32 | $0.14 |
| 2025-04-03 | $11,931,529.60 | $1,803,553.55 | $0.13 |
| 2025-04-04 | $11,477,188.37 | $1,910,452.28 | $0.12 |
| 2025-04-05 | $11,472,090.83 | $1,559,700.64 | $0.12 |
| 2025-04-06 | $11,413,339.84 | $1,462,829.97 | $0.12 |
| 2025-04-07 | $10,265,141.25 | $1,549,576.70 | $0.11 |
| 2025-04-08 | $10,726,031.31 | $1,850,861.08 | $0.12 |
| 2025-04-09 | $10,024,744.18 | $1,858,333.70 | $0.11 |
| 2025-04-10 | $11,392,735.35 | $1,943,712.50 | $0.12 |
| 2025-04-11 | $11,045,829.14 | $1,719,619.42 | $0.12 |
| 2025-04-12 | $11,404,266.31 | $1,699,032.00 | $0.12 |
| 2025-04-13 | $11,668,344.90 | $1,511,811.05 | $0.13 |
| 2025-04-14 | $10,805,190.37 | $1,573,205.52 | $0.12 |
| 2025-04-15 | $10,799,325.51 | $1,833,969.39 | $0.12 |
| 2025-04-16 | $10,699,129.15 | $1,753,714.41 | $0.12 |
| 2025-04-17 | $10,521,365.25 | $1,995,266.90 | $0.11 |
| 2025-04-18 | $10,812,619.32 | $1,804,642.35 | $0.12 |
| 2025-04-19 | $11,253,861.04 | $1,260,822.36 | $0.12 |
| 2025-04-20 | $11,730,312.57 | $1,470,622.36 | $0.13 |
| 2025-04-21 | $11,972,395.69 | $1,477,238.16 | $0.13 |
| 2025-04-22 | $12,117,799.67 | $1,533,810.82 | $0.13 |
| 2025-04-23 | $12,876,298.25 | $1,664,100.08 | $0.14 |
| 2025-04-24 | $13,132,967.42 | $1,516,804.98 | $0.14 |
| 2025-04-25 | $13,240,511.35 | $1,640,779.53 | $0.14 |
| 2025-04-26 | $13,708,144.64 | $1,754,615.82 | $0.15 |
| 2025-04-27 | $13,994,136.89 | $1,535,938.03 | $0.15 |
| 2025-04-28 | $13,145,006.87 | $1,632,717.59 | $0.14 |
| 2025-04-29 | $13,264,027.53 | $1,979,596.34 | $0.14 |
| 2025-04-30 | $12,753,027.52 | $1,764,342.74 | $0.14 |
| 2025-05-01 | $14,780,761.56 | $4,085,510.98 | $0.16 |
| 2025-05-02 | $16,872,918.64 | $42,183,398.53 | $0.18 |
| 2025-05-03 | $16,677,726.11 | $18,773,955.86 | $0.18 |
| 2025-05-04 | $16,163,485.50 | $6,190,514.28 | $0.17 |
| 2025-05-05 | $15,588,499.11 | $4,178,624.92 | $0.17 |
| 2025-05-06 | $15,714,405.72 | $2,955,016.44 | $0.17 |
| 2025-05-07 | $15,012,260.01 | $3,088,563.63 | $0.16 |
| 2025-05-08 | $14,941,039.93 | $2,353,894.62 | $0.16 |
| 2025-05-09 | $15,893,895.73 | $2,864,963.26 | $0.17 |
| 2025-05-10 | $16,409,094.81 | $2,962,269.62 | $0.18 |
| 2025-05-11 | $17,051,515.12 | $2,345,880.95 | $0.18 |
| 2025-05-12 | $16,643,132.21 | $2,188,848.17 | $0.18 |
| 2025-05-13 | $16,487,511.91 | $2,251,904.88 | $0.18 |
| 2025-05-14 | $16,682,159.11 | $2,129,905.16 | $0.18 |
| 2025-05-15 | $16,024,923.15 | $2,231,542.12 | $0.17 |
| 2025-05-16 | $14,839,390.77 | $2,305,550.98 | $0.16 |
| 2025-05-17 | $14,965,957.34 | $2,111,600.10 | $0.16 |
| 2025-05-18 | $14,806,828.90 | $1,827,429.55 | $0.16 |
| 2025-05-19 | $14,832,704.18 | $2,127,175.29 | $0.16 |
| 2025-05-20 | $14,669,039.43 | $2,072,374.00 | $0.16 |
| 2025-05-21 | $14,952,511.21 | $1,724,220.09 | $0.16 |
| 2025-05-22 | $15,038,140.16 | $2,079,667.74 | $0.16 |
| 2025-05-23 | $15,395,943.22 | $1,736,174.06 | $0.17 |
| 2025-05-24 | $14,399,825.13 | $1,930,914.69 | $0.15 |
| 2025-05-25 | $14,278,975.64 | $1,744,982.55 | $0.15 |
| 2025-05-26 | $14,138,505.14 | $1,736,980.42 | $0.15 |
| 2025-05-27 | $13,807,665.26 | $1,728,346.53 | $0.15 |
| 2025-05-28 | $14,342,441.24 | $1,787,758.00 | $0.15 |
| 2025-05-29 | $14,115,524.69 | $1,886,405.65 | $0.15 |
| 2025-05-30 | $13,338,775.75 | $2,006,772.01 | $0.14 |
| 2025-05-31 | $12,113,852.97 | $2,075,487.34 | $0.13 |
| 2025-06-01 | $12,295,121.39 | $1,717,997.58 | $0.13 |
| 2025-06-02 | $12,639,794.52 | $1,582,248.32 | $0.13 |
| 2025-06-03 | $13,293,214.15 | $1,685,709.68 | $0.14 |
| 2025-06-04 | $13,146,170.23 | $2,315,959.99 | $0.14 |
| 2025-06-05 | $12,757,536.30 | $2,449,713.90 | $0.14 |
| 2025-06-06 | $11,870,874.72 | $2,605,251.03 | $0.13 |
| 2025-06-07 | $11,927,658.88 | $2,339,768.67 | $0.13 |
| 2025-06-08 | $12,752,120.41 | $2,035,257.37 | $0.14 |
| 2025-06-09 | $12,538,910.92 | $2,641,821.33 | $0.13 |
| 2025-06-10 | $13,346,151.99 | $2,566,581.99 | $0.14 |
| 2025-06-11 | $13,753,385.60 | $2,362,123.63 | $0.15 |
| 2025-06-12 | $13,146,827.88 | $2,205,306.78 | $0.14 |
| 2025-06-13 | $12,093,438.52 | $2,324,525.12 | $0.13 |
| 2025-06-14 | $11,876,400.15 | $2,422,354.30 | $0.13 |
| 2025-06-15 | $11,903,472.83 | $1,970,444.66 | $0.13 |
| 2025-06-16 | $11,993,952.77 | $1,873,174.25 | $0.13 |
| 2025-06-17 | $11,987,444.88 | $2,355,359.11 | $0.13 |
| 2025-06-18 | $11,630,160.25 | $2,411,042.11 | $0.12 |
| 2025-06-19 | $11,669,202.64 | $2,380,506.31 | $0.12 |
| 2025-06-20 | $11,416,213.63 | $2,308,608.24 | $0.12 |
| 2025-06-21 | $11,006,147.92 | $2,467,921.19 | $0.12 |
| 2025-06-22 | $10,498,101.46 | $2,070,645.85 | $0.11 |
| 2025-06-23 | $10,246,326.15 | $2,064,077.27 | $0.11 |
| 2025-06-24 | $11,810,177.38 | $2,726,623.57 | $0.13 |
| 2025-06-25 | $11,910,399.76 | $2,750,506.32 | $0.13 |
| 2025-06-26 | $11,566,360.38 | $2,569,067.23 | $0.12 |
| 2025-06-27 | $11,258,900.47 | $2,200,008.15 | $0.12 |
| 2025-06-28 | $11,325,064.97 | $2,392,046.80 | $0.12 |
| 2025-06-29 | $11,782,982.80 | $2,079,335.72 | $0.13 |
| 2025-06-30 | $12,122,685.86 | $2,517,371.23 | $0.13 |
| 2025-07-01 | $11,991,735.19 | $2,455,744.89 | $0.13 |
| 2025-07-02 | $11,367,072.97 | $2,798,147.64 | $0.12 |
| 2025-07-03 | $12,203,135.46 | $4,657,500.32 | $0.13 |
| 2025-07-04 | $12,377,497.94 | $2,645,870.79 | $0.13 |
| 2025-07-05 | $11,744,955.44 | $2,550,872.68 | $0.12 |
| 2025-07-06 | $11,591,527.54 | $2,441,809.09 | $0.12 |
| 2025-07-07 | $12,048,972.16 | $2,673,068.15 | $0.13 |
| 2025-07-08 | $12,116,849.72 | $3,027,405.09 | $0.13 |
| 2025-07-09 | $14,095,753.93 | $41,123,539.69 | $0.15 |
| 2025-07-10 | $13,102,281.44 | $12,200,467.49 | $0.14 |
| 2025-07-11 | $13,705,328.73 | $5,881,908.07 | $0.14 |
| 2025-07-12 | $13,725,466.60 | $4,328,667.30 | $0.14 |
| 2025-07-13 | $13,740,872.17 | $3,298,898.75 | $0.15 |
| 2025-07-14 | $13,994,061.96 | $2,791,617.27 | $0.15 |
| 2025-07-15 | $13,857,014.12 | $2,929,579.01 | $0.15 |
| 2025-07-16 | $14,050,361.35 | $3,027,146.66 | $0.15 |
| 2025-07-17 | $14,108,571.69 | $3,117,778.08 | $0.15 |
| 2025-07-18 | $14,319,955.45 | $2,682,091.83 | $0.15 |
| 2025-07-19 | $13,921,098.72 | $2,859,671.84 | $0.15 |
| 2025-07-20 | $14,085,099.67 | $2,329,476.49 | $0.15 |
| 2025-07-21 | $14,543,893.79 | $2,556,429.11 | $0.15 |
| 2025-07-22 | $15,302,576.52 | $2,800,719.82 | $0.16 |
| 2025-07-23 | $14,834,440.96 | $4,087,456.28 | $0.16 |
| 2025-07-24 | $13,912,216.52 | $2,622,658.68 | $0.15 |
| 2025-07-25 | $14,695,738.99 | $3,255,899.61 | $0.16 |
| 2025-07-26 | $14,036,986.11 | $5,710,443.64 | $0.15 |
| 2025-07-27 | $14,291,623.06 | $3,230,070.32 | $0.15 |
| 2025-07-28 | $14,865,936.36 | $3,632,361.11 | $0.16 |
| 2025-07-29 | $14,224,393.79 | $2,524,013.04 | $0.15 |
| 2025-07-30 | $13,781,576.72 | $2,460,070.86 | $0.15 |
| 2025-07-31 | $13,888,165.05 | $1,995,395.19 | $0.15 |
| 2025-08-01 | $13,233,264.45 | $2,085,984.54 | $0.14 |
| 2025-08-02 | $12,432,387.52 | $6,397,994.99 | $0.13 |
| 2025-08-03 | $12,119,439.75 | $2,617,547.74 | $0.13 |
| 2025-08-04 | $12,504,313.62 | $2,419,880.88 | $0.13 |
| 2025-08-05 | $13,188,711.54 | $2,464,261.23 | $0.14 |
| 2025-08-06 | $12,713,543.95 | $3,020,212.84 | $0.13 |
| 2025-08-07 | $13,396,059.37 | $2,643,191.81 | $0.14 |
| 2025-08-08 | $14,013,715.49 | $2,149,331.39 | $0.15 |
| 2025-08-09 | $14,243,342.39 | $2,257,240.96 | $0.15 |
| 2025-08-10 | $14,555,592.15 | $2,214,892.76 | $0.15 |
| 2025-08-11 | $14,286,593.69 | $1,470,247.02 | $0.15 |
| 2025-08-12 | $13,377,361.03 | $2,114,648.14 | $0.14 |
| 2025-08-13 | $14,463,072.51 | $2,633,901.91 | $0.15 |
| 2025-08-14 | $14,630,115.47 | $2,504,238.36 | $0.15 |
| 2025-08-15 | $13,594,868.73 | $2,644,457.60 | $0.14 |
| 2025-08-16 | $13,570,623.75 | $2,403,108.67 | $0.14 |
| 2025-08-17 | $14,117,445.46 | $2,373,147.78 | $0.15 |
| 2025-08-18 | $14,262,788.16 | $2,380,378.34 | $0.15 |
| 2025-08-19 | $13,821,010.47 | $2,275,942.79 | $0.14 |
| 2025-08-20 | $13,042,356.56 | $2,741,466.89 | $0.14 |
| 2025-08-21 | $13,892,289.05 | $2,607,573.04 | $0.15 |
| 2025-08-22 | $13,458,983.33 | $2,485,621.38 | $0.14 |
| 2025-08-23 | $14,513,708.84 | $2,947,810.77 | $0.15 |
| 2025-08-24 | $14,361,333.77 | $2,374,018.54 | $0.15 |
| 2025-08-25 | $14,167,379.97 | $2,458,320.37 | $0.15 |
| 2025-08-26 | $12,715,762.32 | $2,899,407.43 | $0.13 |
| 2025-08-27 | $13,368,392.34 | $2,769,692.53 | $0.14 |
| 2025-08-28 | $13,304,534.99 | $2,667,657.61 | $0.14 |
| 2025-08-29 | $13,766,171.15 | $1,766,612.58 | $0.14 |
| 2025-08-30 | $12,836,569.51 | $2,299,118.09 | $0.13 |
| 2025-08-31 | $12,932,746.84 | $2,249,976.50 | $0.14 |
| 2025-09-01 | $12,626,009.87 | $2,386,969.88 | $0.13 |
| 2025-09-02 | $12,329,564.90 | $2,095,817.99 | $0.13 |
| 2025-09-03 | $12,789,303.17 | $2,102,770.75 | $0.13 |
| 2025-09-04 | $12,955,894.35 | $2,110,539.66 | $0.13 |
| 2025-09-05 | $12,507,176.23 | $1,753,695.60 | $0.13 |
| 2025-09-06 | $12,720,210.77 | $1,710,742.01 | $0.13 |
| 2025-09-07 | $12,652,570.98 | $1,778,366.82 | $0.13 |
| 2025-09-08 | $12,853,629.72 | $1,858,494.92 | $0.13 |
| 2025-09-09 | $13,168,760.43 | $1,762,055.69 | $0.14 |
| 2025-09-10 | $13,183,579.37 | $1,809,104.42 | $0.14 |
| 2025-09-11 | $13,544,402.21 | $2,060,194.80 | $0.14 |
| 2025-09-12 | $13,705,006.23 | $1,684,686.68 | $0.14 |
| 2025-09-13 | $13,961,097.30 | $1,295,025.29 | $0.14 |
| 2025-09-14 | $14,117,298.37 | $1,864,113.78 | $0.15 |
| 2025-09-15 | $13,554,716.63 | $1,585,535.72 | $0.14 |
| 2025-09-16 | $12,862,051.03 | $2,328,065.40 | $0.13 |
| 2025-09-16 | $12,716,042.71 | $2,224,857.84 | $0.13 |
Compare live prices of PIVX on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | PIVX/USDT | $0.118 | $347,779 | ||
| MEXC | PIVX/USDT | $0.118 | $232,969 | ||
| BitMart | PIVX/USDT | $0.118 | $605,248 | ||
| Biconomy.com | PIVX/USDT | $0.118 | $214,670 | ||
| Hibt | PIVX/USDT | $0.118 | $53,888 | ||
| WEEX | PIVX/USDT | $0.118 | $14,913 | ||
| Coinstore | PIVX/USDT | $0.119 | $70,979 | ||
| Dex-Trade | PIVX/USDT | $0.118 | $21,905 | ||
| CoinEx | PIVX/USDT | $0.118 | $2,714 | ||
| BitKan | PIVX/USDT | $0.118 | $45,676 | ||
| XT.COM | PIVX/USDT | $0.118 | $36,006 | ||
| Binance | PIVX/BTC | $0.119 | $19,892 | ||
| Nonkyc.io | PIVX/USDT | $0.117 | $12,541 | ||
| CoinEx | PIVX/BTC | $0.119 | $2,245 | ||
| Poloniex | PIVX/USDT | $0.119 | $272,540 | ||
| StakeCube Exchange | PIVX/USDT | $0.116 | $0 | ||
| Mudrex | PIVX/USDT | $0.118 | $148 | ||
| StakeCube Exchange | PIVX/DOGE | $0.116 | $0 | ||
| StakeCube Exchange | PIVX/SCC | $0.107 | $1 | ||
| Komodo Wallet | KMD/PIVX | $0.118 | $4 | ||
| ChangeNOW | PIVX/BTC | $0.119 | $309 | ||
| StakeCube Exchange | PIVX/BTC | $0.146 | $76 | ||
| KoinBX | PIVX/INR | $0.122 | $9,072 |
PIVX, a cutting edge User Data Protection oriented blockchain project and cryptocurrency, announced on November 25th 2015 and fair-launched on January 30th 2016. Upon its launch (based on the quark Proof of Work algorithm), it had no ICO, no instamine or perpetual developer premine.PIVX switched to a Proof of Stake algorithm on August 17th 2016 and has pioneered Proof of Stake as well as User Data Protection protocols ever since. Its user data protection comes through SHIELD, which is a highly customized anonymity protocol based on zk-SNARKs Sapling integrated into Proof of Stake.PIVX is a decentralized, open-source blockchain/cryptocurrency project managed, developed, governed and stewarded by a community-driven decentralized autonomous organization (DAO). It is a Proof-of-Stake (PoS) protocol using its own custom-developed PoS consensus engine with a native cryptocurrency, denominated as “PIV”.PIVX integrates other features including a 2nd layer of functionality through a Masternode network that provides a decentralized governance mechanism of voting; and is currently developing new features for this layer such as the Deterministic Masternode Lists, Long Living Masternode Quorums (LLMQs) and more, as well as including the addition of the anonymity protocol zk-SNARKs Sapling to all transactions and staking – all of these heavily customized.PIVX’s coin-supply occurs as a direct result of a static/fixed block emission rate plus any monthly budget allocation payouts. PIVX also has a dynamically calibrated coin-supply restrained by the burning of all transaction fees. PIVX is an independent, application and payment agnostic blockchain. It uses its native cryptocurrency (PIV) as both a means of user data preservation, near-instant digital currency exchange as well as the reward for those who help secure, build, decentralize, and govern the PIVX network protocol. PIV is purchased and/or obtained to be held or staked (hot or cold) or locked in masternodes by individuals who want to participate in the network.
Sonic defend yearly lows for a rotation back to higher levels ...
Read More
Web3 protocol KGeN has raised millions in a recent funding round, aimed at supporting and expanding its operations. According to a statement shared with crypto.news, KGeN, a protocol focused on verified user distribution for Web3 applications, has raised $13.5 million…...
Read More
Stablecoins are moving further into mainstream finance, with Visa Direct unveiling a new pilot for faster cross-border payments. Visa Direct has launched a stablecoin prefunding pilot, allowing businesses to move money globally by using stablecoins. Per its September 30 announcement,…...
Read More
SwissBorg BORG$0.585 21.42%
KAITO KAITO$1.46 15.82%
Starknet STRK$0.135 11.94%
Gnosis GNO$150.13 7.52%
1inch 1INCH$0.249 6.83%
Bitcoin BTC$112,926.00 0.82%
Ethereum ETH$4,153.37 1.56%
Tether USDT$1.00 0%
XRP XRP$2.85 -0.05%
BNB BNB$1,007.53 0.63%
Falcon Finance FF $0.182 -75.14%
SuperVerse SUPER $0.604 -29.4%
Anoma XAN $0.142 -26.54%
Aethir ATH $0.0492 -22.48%
0G 0G $2.53 -22.29%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
