PIVX current market price is $0.160 with a 24 hour trading volume of $1,689.62K. The total available supply of PIVX is 98.88M PIVX. It has secured Rank 1260 in the cryptocurrency market with a marketcap of $15.74M. The PIVX price is 2.2% up in the last one hour.
The high price of the PIVX is $0.166 and low price is $0.151 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1260
$0.160
$15.74M 2.68%
$15.74M
$1,689.62K
98.88M PIVX
98.88M PIVX
(Not Available)
$0.166
$0.151
$13.56 98.83%
10 Jan 2018
$0.00052324 30308.93%
15 Feb 2016
Want to convert more cryptocurrencies?
2.2%
2.3%
11.29%
27.88%
45.77%
12.41%
1.1%
53.78%
Historical data of PIVX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-28 | $23,026,631.33 | $6,523,257.60 | $0.26 |
| 2024-11-29 | $23,820,870.48 | $3,920,005.75 | $0.27 |
| 2024-11-30 | $24,279,623.33 | $3,571,853.70 | $0.28 |
| 2024-12-01 | $25,533,975.45 | $3,485,169.74 | $0.29 |
| 2024-12-02 | $24,981,118.92 | $4,097,003.83 | $0.28 |
| 2024-12-03 | $27,252,255.39 | $5,103,803.11 | $0.31 |
| 2024-12-04 | $27,949,148.62 | $12,550,116.05 | $0.32 |
| 2024-12-05 | $30,254,934.21 | $7,605,019.71 | $0.34 |
| 2024-12-06 | $31,320,977.78 | $8,259,368.52 | $0.35 |
| 2024-12-07 | $32,079,166.49 | $4,221,818.73 | $0.36 |
| 2024-12-08 | $30,913,493.33 | $5,265,623.64 | $0.35 |
| 2024-12-09 | $31,742,210.07 | $4,243,561.20 | $0.36 |
| 2024-12-10 | $26,812,283.41 | $4,582,894.94 | $0.30 |
| 2024-12-11 | $25,539,659.59 | $9,231,762.49 | $0.29 |
| 2024-12-12 | $26,708,682.79 | $3,988,394.70 | $0.30 |
| 2024-12-13 | $32,890,554.33 | $21,816,676.99 | $0.37 |
| 2024-12-14 | $31,046,804.73 | $44,851,298.72 | $0.35 |
| 2024-12-15 | $29,998,396.91 | $8,473,856.97 | $0.34 |
| 2024-12-16 | $30,376,559.24 | $29,040,566.95 | $0.34 |
| 2024-12-17 | $30,843,118.08 | $6,706,504.18 | $0.35 |
| 2024-12-18 | $28,370,400.80 | $17,902,878.17 | $0.32 |
| 2024-12-19 | $28,631,528.62 | $9,209,335.31 | $0.32 |
| 2024-12-20 | $27,201,330.27 | $7,761,538.85 | $0.31 |
| 2024-12-21 | $27,182,378.67 | $5,214,713.49 | $0.31 |
| 2024-12-22 | $27,794,344.24 | $17,124,343.23 | $0.31 |
| 2024-12-23 | $27,264,958.94 | $12,056,606.29 | $0.31 |
| 2024-12-24 | $29,283,041.61 | $7,341,573.13 | $0.33 |
| 2024-12-25 | $29,484,162.11 | $4,379,458.45 | $0.33 |
| 2024-12-26 | $30,545,951.91 | $9,474,268.31 | $0.34 |
| 2024-12-27 | $30,737,677.73 | $15,439,169.93 | $0.35 |
| 2024-12-28 | $31,687,892.05 | $4,872,160.78 | $0.36 |
| 2024-12-29 | $30,378,995.15 | $9,102,584.61 | $0.34 |
| 2024-12-30 | $29,915,145.15 | $6,012,242.35 | $0.34 |
| 2024-12-31 | $28,432,416.82 | $4,327,071.56 | $0.32 |
| 2025-01-01 | $27,650,163.93 | $3,378,144.70 | $0.31 |
| 2025-01-02 | $28,837,286.89 | $2,516,584.18 | $0.32 |
| 2025-01-03 | $29,497,789.00 | $3,251,973.91 | $0.33 |
| 2025-01-04 | $30,547,662.27 | $3,807,713.16 | $0.34 |
| 2025-01-05 | $30,189,216.48 | $3,271,156.22 | $0.34 |
| 2025-01-06 | $30,465,414.96 | $2,799,692.65 | $0.34 |
| 2025-01-07 | $30,318,715.10 | $3,241,118.30 | $0.34 |
| 2025-01-08 | $27,633,461.02 | $3,215,503.73 | $0.31 |
| 2025-01-09 | $28,271,822.90 | $3,918,303.56 | $0.32 |
| 2025-01-10 | $26,669,070.31 | $5,189,807.39 | $0.30 |
| 2025-01-11 | $25,706,423.57 | $3,685,245.54 | $0.29 |
| 2025-01-12 | $25,443,672.01 | $2,497,055.01 | $0.28 |
| 2025-01-13 | $24,353,143.48 | $2,492,565.11 | $0.27 |
| 2025-01-14 | $23,984,558.49 | $2,820,940.03 | $0.27 |
| 2025-01-15 | $24,286,716.28 | $2,441,287.03 | $0.27 |
| 2025-01-16 | $26,051,860.81 | $2,944,483.50 | $0.29 |
| 2025-01-17 | $25,363,244.68 | $2,579,945.13 | $0.28 |
| 2025-01-18 | $27,001,984.52 | $2,583,144.94 | $0.30 |
| 2025-01-19 | $24,786,821.20 | $2,559,488.75 | $0.28 |
| 2025-01-20 | $21,771,495.11 | $2,978,122.78 | $0.24 |
| 2025-01-21 | $21,191,095.13 | $2,556,363.85 | $0.24 |
| 2025-01-22 | $21,847,506.53 | $2,631,110.57 | $0.24 |
| 2025-01-23 | $21,610,027.75 | $2,167,301.71 | $0.24 |
| 2025-01-24 | $21,064,237.47 | $2,339,408.38 | $0.23 |
| 2025-01-25 | $20,581,731.33 | $2,284,297.51 | $0.23 |
| 2025-01-26 | $20,999,443.15 | $2,238,021.72 | $0.23 |
| 2025-01-27 | $20,701,986.21 | $2,254,385.06 | $0.23 |
| 2025-01-28 | $20,306,817.90 | $2,536,228.16 | $0.23 |
| 2025-01-29 | $18,837,077.11 | $2,025,550.00 | $0.21 |
| 2025-01-30 | $19,709,210.41 | $2,161,723.21 | $0.22 |
| 2025-01-31 | $20,602,574.09 | $2,132,068.81 | $0.23 |
| 2025-02-01 | $20,791,449.74 | $2,291,161.66 | $0.23 |
| 2025-02-02 | $19,227,165.08 | $2,280,426.79 | $0.21 |
| 2025-02-03 | $16,506,063.67 | $2,432,149.80 | $0.18 |
| 2025-02-04 | $17,758,252.60 | $3,010,021.12 | $0.20 |
| 2025-02-05 | $17,450,946.48 | $2,213,217.17 | $0.19 |
| 2025-02-06 | $17,087,779.42 | $1,894,109.54 | $0.19 |
| 2025-02-07 | $16,091,034.45 | $1,997,675.83 | $0.18 |
| 2025-02-08 | $14,873,545.53 | $5,391,536.81 | $0.16 |
| 2025-02-09 | $16,593,645.82 | $2,406,969.21 | $0.18 |
| 2025-02-10 | $16,479,888.04 | $2,262,315.64 | $0.18 |
| 2025-02-11 | $17,566,737.43 | $2,494,864.97 | $0.19 |
| 2025-02-12 | $17,049,020.85 | $2,127,960.97 | $0.19 |
| 2025-02-13 | $18,447,072.03 | $1,974,203.22 | $0.20 |
| 2025-02-14 | $17,913,531.55 | $1,961,158.03 | $0.20 |
| 2025-02-15 | $18,238,213.09 | $2,020,806.78 | $0.20 |
| 2025-02-16 | $18,029,925.60 | $1,828,450.96 | $0.20 |
| 2025-02-17 | $17,892,773.72 | $2,032,105.15 | $0.20 |
| 2025-02-18 | $17,631,115.08 | $2,082,346.05 | $0.19 |
| 2025-02-19 | $16,946,145.24 | $2,288,556.69 | $0.19 |
| 2025-02-20 | $17,129,771.51 | $2,193,912.47 | $0.19 |
| 2025-02-21 | $17,874,215.15 | $2,939,504.58 | $0.20 |
| 2025-02-22 | $17,166,469.93 | $2,286,445.97 | $0.19 |
| 2025-02-23 | $18,077,104.96 | $2,269,681.90 | $0.20 |
| 2025-02-24 | $17,700,650.30 | $2,145,764.58 | $0.20 |
| 2025-02-25 | $15,555,586.94 | $2,295,611.94 | $0.17 |
| 2025-02-26 | $16,049,314.72 | $2,328,752.35 | $0.18 |
| 2025-02-27 | $16,128,901.37 | $2,162,001.00 | $0.18 |
| 2025-02-28 | $16,210,648.66 | $1,936,313.17 | $0.18 |
| 2025-03-01 | $16,512,817.38 | $2,256,870.19 | $0.18 |
| 2025-03-02 | $16,215,100.61 | $2,134,073.97 | $0.18 |
| 2025-03-03 | $17,714,157.91 | $2,527,854.52 | $0.19 |
| 2025-03-04 | $15,589,501.37 | $2,677,575.30 | $0.17 |
| 2025-03-05 | $14,835,467.18 | $2,333,147.41 | $0.16 |
| 2025-03-06 | $15,238,827.02 | $1,998,301.92 | $0.17 |
| 2025-03-07 | $14,908,497.56 | $2,073,295.32 | $0.16 |
| 2025-03-08 | $15,213,773.66 | $2,465,530.54 | $0.17 |
| 2025-03-09 | $14,949,403.30 | $1,908,862.99 | $0.16 |
| 2025-03-10 | $13,752,812.73 | $1,938,829.94 | $0.15 |
| 2025-03-11 | $13,187,495.68 | $1,942,206.01 | $0.14 |
| 2025-03-12 | $14,054,147.65 | $2,173,383.36 | $0.15 |
| 2025-03-13 | $14,469,801.49 | $2,131,632.20 | $0.16 |
| 2025-03-14 | $14,284,503.22 | $2,238,180.57 | $0.16 |
| 2025-03-15 | $14,727,946.45 | $1,976,376.81 | $0.16 |
| 2025-03-16 | $15,153,684.87 | $1,912,715.32 | $0.17 |
| 2025-03-17 | $14,597,238.62 | $2,008,709.07 | $0.16 |
| 2025-03-18 | $15,295,113.28 | $2,148,894.97 | $0.17 |
| 2025-03-19 | $15,187,407.45 | $2,097,469.56 | $0.17 |
| 2025-03-20 | $15,619,770.78 | $2,086,004.07 | $0.17 |
| 2025-03-21 | $15,263,486.77 | $2,142,024.26 | $0.17 |
| 2025-03-22 | $14,852,840.93 | $2,090,486.70 | $0.16 |
| 2025-03-23 | $15,271,769.73 | $2,103,141.56 | $0.17 |
| 2025-03-24 | $14,940,401.47 | $1,879,530.82 | $0.16 |
| 2025-03-25 | $15,492,586.42 | $1,914,086.79 | $0.17 |
| 2025-03-26 | $15,476,833.68 | $1,828,261.93 | $0.17 |
| 2025-03-27 | $14,900,389.54 | $1,811,072.59 | $0.16 |
| 2025-03-28 | $14,423,531.34 | $1,900,041.49 | $0.16 |
| 2025-03-29 | $13,293,353.10 | $1,825,675.20 | $0.15 |
| 2025-03-30 | $12,697,846.74 | $1,625,006.25 | $0.14 |
| 2025-03-31 | $12,611,809.55 | $2,012,621.21 | $0.14 |
| 2025-04-01 | $12,828,579.71 | $1,825,168.98 | $0.14 |
| 2025-04-02 | $12,475,573.19 | $1,806,157.32 | $0.14 |
| 2025-04-03 | $11,931,529.60 | $1,803,553.55 | $0.13 |
| 2025-04-04 | $11,477,188.37 | $1,910,452.28 | $0.12 |
| 2025-04-05 | $11,472,090.83 | $1,559,700.64 | $0.12 |
| 2025-04-06 | $11,413,339.84 | $1,462,829.97 | $0.12 |
| 2025-04-07 | $10,265,141.25 | $1,549,576.70 | $0.11 |
| 2025-04-08 | $10,726,031.31 | $1,850,861.08 | $0.12 |
| 2025-04-09 | $10,024,744.18 | $1,858,333.70 | $0.11 |
| 2025-04-10 | $11,392,735.35 | $1,943,712.50 | $0.12 |
| 2025-04-11 | $11,045,829.14 | $1,719,619.42 | $0.12 |
| 2025-04-12 | $11,404,266.31 | $1,699,032.00 | $0.12 |
| 2025-04-13 | $11,668,344.90 | $1,511,811.05 | $0.13 |
| 2025-04-14 | $10,805,190.37 | $1,573,205.52 | $0.12 |
| 2025-04-15 | $10,799,325.51 | $1,833,969.39 | $0.12 |
| 2025-04-16 | $10,699,129.15 | $1,753,714.41 | $0.12 |
| 2025-04-17 | $10,521,365.25 | $1,995,266.90 | $0.11 |
| 2025-04-18 | $10,812,619.32 | $1,804,642.35 | $0.12 |
| 2025-04-19 | $11,253,861.04 | $1,260,822.36 | $0.12 |
| 2025-04-20 | $11,730,312.57 | $1,470,622.36 | $0.13 |
| 2025-04-21 | $11,972,395.69 | $1,477,238.16 | $0.13 |
| 2025-04-22 | $12,117,799.67 | $1,533,810.82 | $0.13 |
| 2025-04-23 | $12,876,298.25 | $1,664,100.08 | $0.14 |
| 2025-04-24 | $13,132,967.42 | $1,516,804.98 | $0.14 |
| 2025-04-25 | $13,240,511.35 | $1,640,779.53 | $0.14 |
| 2025-04-26 | $13,708,144.64 | $1,754,615.82 | $0.15 |
| 2025-04-27 | $13,994,136.89 | $1,535,938.03 | $0.15 |
| 2025-04-28 | $13,145,006.87 | $1,632,717.59 | $0.14 |
| 2025-04-29 | $13,264,027.53 | $1,979,596.34 | $0.14 |
| 2025-04-30 | $12,753,027.52 | $1,764,342.74 | $0.14 |
| 2025-05-01 | $14,780,761.56 | $4,085,510.98 | $0.16 |
| 2025-05-02 | $16,872,918.64 | $42,183,398.53 | $0.18 |
| 2025-05-03 | $16,677,726.11 | $18,773,955.86 | $0.18 |
| 2025-05-04 | $16,163,485.50 | $6,190,514.28 | $0.17 |
| 2025-05-05 | $15,588,499.11 | $4,178,624.92 | $0.17 |
| 2025-05-06 | $15,714,405.72 | $2,955,016.44 | $0.17 |
| 2025-05-07 | $15,012,260.01 | $3,088,563.63 | $0.16 |
| 2025-05-08 | $14,941,039.93 | $2,353,894.62 | $0.16 |
| 2025-05-09 | $15,893,895.73 | $2,864,963.26 | $0.17 |
| 2025-05-10 | $16,409,094.81 | $2,962,269.62 | $0.18 |
| 2025-05-11 | $17,051,515.12 | $2,345,880.95 | $0.18 |
| 2025-05-12 | $16,643,132.21 | $2,188,848.17 | $0.18 |
| 2025-05-13 | $16,487,511.91 | $2,251,904.88 | $0.18 |
| 2025-05-14 | $16,682,159.11 | $2,129,905.16 | $0.18 |
| 2025-05-15 | $16,024,923.15 | $2,231,542.12 | $0.17 |
| 2025-05-16 | $14,839,390.77 | $2,305,550.98 | $0.16 |
| 2025-05-17 | $14,965,957.34 | $2,111,600.10 | $0.16 |
| 2025-05-18 | $14,806,828.90 | $1,827,429.55 | $0.16 |
| 2025-05-19 | $14,832,704.18 | $2,127,175.29 | $0.16 |
| 2025-05-20 | $14,669,039.43 | $2,072,374.00 | $0.16 |
| 2025-05-21 | $14,952,511.21 | $1,724,220.09 | $0.16 |
| 2025-05-22 | $15,038,140.16 | $2,079,667.74 | $0.16 |
| 2025-05-23 | $15,395,943.22 | $1,736,174.06 | $0.17 |
| 2025-05-24 | $14,399,825.13 | $1,930,914.69 | $0.15 |
| 2025-05-25 | $14,278,975.64 | $1,744,982.55 | $0.15 |
| 2025-05-26 | $14,138,505.14 | $1,736,980.42 | $0.15 |
| 2025-05-27 | $13,807,665.26 | $1,728,346.53 | $0.15 |
| 2025-05-28 | $14,342,441.24 | $1,787,758.00 | $0.15 |
| 2025-05-29 | $14,115,524.69 | $1,886,405.65 | $0.15 |
| 2025-05-30 | $13,338,775.75 | $2,006,772.01 | $0.14 |
| 2025-05-31 | $12,113,852.97 | $2,075,487.34 | $0.13 |
| 2025-06-01 | $12,295,121.39 | $1,717,997.58 | $0.13 |
| 2025-06-02 | $12,639,794.52 | $1,582,248.32 | $0.13 |
| 2025-06-03 | $13,293,214.15 | $1,685,709.68 | $0.14 |
| 2025-06-04 | $13,146,170.23 | $2,315,959.99 | $0.14 |
| 2025-06-05 | $12,757,536.30 | $2,449,713.90 | $0.14 |
| 2025-06-06 | $11,870,874.72 | $2,605,251.03 | $0.13 |
| 2025-06-07 | $11,927,658.88 | $2,339,768.67 | $0.13 |
| 2025-06-08 | $12,752,120.41 | $2,035,257.37 | $0.14 |
| 2025-06-09 | $12,538,910.92 | $2,641,821.33 | $0.13 |
| 2025-06-10 | $13,346,151.99 | $2,566,581.99 | $0.14 |
| 2025-06-11 | $13,753,385.60 | $2,362,123.63 | $0.15 |
| 2025-06-12 | $13,146,827.88 | $2,205,306.78 | $0.14 |
| 2025-06-13 | $12,093,438.52 | $2,324,525.12 | $0.13 |
| 2025-06-14 | $11,876,400.15 | $2,422,354.30 | $0.13 |
| 2025-06-15 | $11,903,472.83 | $1,970,444.66 | $0.13 |
| 2025-06-16 | $11,993,952.77 | $1,873,174.25 | $0.13 |
| 2025-06-17 | $11,987,444.88 | $2,355,359.11 | $0.13 |
| 2025-06-18 | $11,630,160.25 | $2,411,042.11 | $0.12 |
| 2025-06-19 | $11,669,202.64 | $2,380,506.31 | $0.12 |
| 2025-06-20 | $11,416,213.63 | $2,308,608.24 | $0.12 |
| 2025-06-21 | $11,006,147.92 | $2,467,921.19 | $0.12 |
| 2025-06-22 | $10,498,101.46 | $2,070,645.85 | $0.11 |
| 2025-06-23 | $10,246,326.15 | $2,064,077.27 | $0.11 |
| 2025-06-24 | $11,810,177.38 | $2,726,623.57 | $0.13 |
| 2025-06-25 | $11,910,399.76 | $2,750,506.32 | $0.13 |
| 2025-06-26 | $11,566,360.38 | $2,569,067.23 | $0.12 |
| 2025-06-27 | $11,258,900.47 | $2,200,008.15 | $0.12 |
| 2025-06-28 | $11,325,064.97 | $2,392,046.80 | $0.12 |
| 2025-06-29 | $11,782,982.80 | $2,079,335.72 | $0.13 |
| 2025-06-30 | $12,122,685.86 | $2,517,371.23 | $0.13 |
| 2025-07-01 | $11,991,735.19 | $2,455,744.89 | $0.13 |
| 2025-07-02 | $11,367,072.97 | $2,798,147.64 | $0.12 |
| 2025-07-03 | $12,203,135.46 | $4,657,500.32 | $0.13 |
| 2025-07-04 | $12,377,497.94 | $2,645,870.79 | $0.13 |
| 2025-07-05 | $11,744,955.44 | $2,550,872.68 | $0.12 |
| 2025-07-06 | $11,591,527.54 | $2,441,809.09 | $0.12 |
| 2025-07-07 | $12,048,972.16 | $2,673,068.15 | $0.13 |
| 2025-07-08 | $12,116,849.72 | $3,027,405.09 | $0.13 |
| 2025-07-09 | $14,095,753.93 | $41,123,539.69 | $0.15 |
| 2025-07-10 | $13,102,281.44 | $12,200,467.49 | $0.14 |
| 2025-07-11 | $13,705,328.73 | $5,881,908.07 | $0.14 |
| 2025-07-12 | $13,725,466.60 | $4,328,667.30 | $0.14 |
| 2025-07-13 | $13,740,872.17 | $3,298,898.75 | $0.15 |
| 2025-07-14 | $13,994,061.96 | $2,791,617.27 | $0.15 |
| 2025-07-15 | $13,857,014.12 | $2,929,579.01 | $0.15 |
| 2025-07-16 | $14,050,361.35 | $3,027,146.66 | $0.15 |
| 2025-07-17 | $14,108,571.69 | $3,117,778.08 | $0.15 |
| 2025-07-18 | $14,319,955.45 | $2,682,091.83 | $0.15 |
| 2025-07-19 | $13,921,098.72 | $2,859,671.84 | $0.15 |
| 2025-07-20 | $14,085,099.67 | $2,329,476.49 | $0.15 |
| 2025-07-21 | $14,543,893.79 | $2,556,429.11 | $0.15 |
| 2025-07-22 | $15,302,576.52 | $2,800,719.82 | $0.16 |
| 2025-07-23 | $14,834,440.96 | $4,087,456.28 | $0.16 |
| 2025-07-24 | $13,912,216.52 | $2,622,658.68 | $0.15 |
| 2025-07-25 | $14,695,738.99 | $3,255,899.61 | $0.16 |
| 2025-07-26 | $14,036,986.11 | $5,710,443.64 | $0.15 |
| 2025-07-27 | $14,291,623.06 | $3,230,070.32 | $0.15 |
| 2025-07-28 | $14,865,936.36 | $3,632,361.11 | $0.16 |
| 2025-07-29 | $14,224,393.79 | $2,524,013.04 | $0.15 |
| 2025-07-30 | $13,781,576.72 | $2,460,070.86 | $0.15 |
| 2025-07-31 | $13,888,165.05 | $1,995,395.19 | $0.15 |
| 2025-08-01 | $13,233,264.45 | $2,085,984.54 | $0.14 |
| 2025-08-02 | $12,432,387.52 | $6,397,994.99 | $0.13 |
| 2025-08-03 | $12,119,439.75 | $2,617,547.74 | $0.13 |
| 2025-08-04 | $12,504,313.62 | $2,419,880.88 | $0.13 |
| 2025-08-05 | $13,188,711.54 | $2,464,261.23 | $0.14 |
| 2025-08-06 | $12,713,543.95 | $3,020,212.84 | $0.13 |
| 2025-08-07 | $13,396,059.37 | $2,643,191.81 | $0.14 |
| 2025-08-08 | $14,013,715.49 | $2,149,331.39 | $0.15 |
| 2025-08-09 | $14,243,342.39 | $2,257,240.96 | $0.15 |
| 2025-08-10 | $14,555,592.15 | $2,214,892.76 | $0.15 |
| 2025-08-11 | $14,286,593.69 | $1,470,247.02 | $0.15 |
| 2025-08-12 | $13,377,361.03 | $2,114,648.14 | $0.14 |
| 2025-08-13 | $14,463,072.51 | $2,633,901.91 | $0.15 |
| 2025-08-14 | $14,630,115.47 | $2,504,238.36 | $0.15 |
| 2025-08-15 | $13,594,868.73 | $2,644,457.60 | $0.14 |
| 2025-08-16 | $13,570,623.75 | $2,403,108.67 | $0.14 |
| 2025-08-17 | $14,117,445.46 | $2,373,147.78 | $0.15 |
| 2025-08-18 | $14,262,788.16 | $2,380,378.34 | $0.15 |
| 2025-08-19 | $13,821,010.47 | $2,275,942.79 | $0.14 |
| 2025-08-20 | $13,042,356.56 | $2,741,466.89 | $0.14 |
| 2025-08-21 | $13,892,289.05 | $2,607,573.04 | $0.15 |
| 2025-08-22 | $13,458,983.33 | $2,485,621.38 | $0.14 |
| 2025-08-23 | $14,513,708.84 | $2,947,810.77 | $0.15 |
| 2025-08-24 | $14,361,333.77 | $2,374,018.54 | $0.15 |
| 2025-08-25 | $14,167,379.97 | $2,458,320.37 | $0.15 |
| 2025-08-26 | $12,715,762.32 | $2,899,407.43 | $0.13 |
| 2025-08-27 | $13,368,392.34 | $2,769,692.53 | $0.14 |
| 2025-08-28 | $13,304,534.99 | $2,667,657.61 | $0.14 |
| 2025-08-29 | $13,766,171.15 | $1,766,612.58 | $0.14 |
| 2025-08-30 | $12,836,569.51 | $2,299,118.09 | $0.13 |
| 2025-08-31 | $12,932,746.84 | $2,249,976.50 | $0.14 |
| 2025-09-01 | $12,626,009.87 | $2,386,969.88 | $0.13 |
| 2025-09-02 | $12,329,564.90 | $2,095,817.99 | $0.13 |
| 2025-09-03 | $12,789,303.17 | $2,102,770.75 | $0.13 |
| 2025-09-04 | $12,955,894.35 | $2,110,539.66 | $0.13 |
| 2025-09-05 | $12,507,176.23 | $1,753,695.60 | $0.13 |
| 2025-09-06 | $12,720,210.77 | $1,710,742.01 | $0.13 |
| 2025-09-07 | $12,652,570.98 | $1,778,366.82 | $0.13 |
| 2025-09-08 | $12,853,629.72 | $1,858,494.92 | $0.13 |
| 2025-09-09 | $13,168,760.43 | $1,762,055.69 | $0.14 |
| 2025-09-10 | $13,183,579.37 | $1,809,104.42 | $0.14 |
| 2025-09-11 | $13,544,402.21 | $2,060,194.80 | $0.14 |
| 2025-09-12 | $13,705,006.23 | $1,684,686.68 | $0.14 |
| 2025-09-13 | $13,961,097.30 | $1,295,025.29 | $0.14 |
| 2025-09-14 | $14,117,298.37 | $1,864,113.78 | $0.15 |
| 2025-09-15 | $13,554,716.63 | $1,585,535.72 | $0.14 |
| 2025-09-16 | $12,862,051.03 | $2,328,065.40 | $0.13 |
| 2025-09-17 | $13,352,782.03 | $2,159,853.93 | $0.14 |
| 2025-09-18 | $13,764,634.56 | $2,281,289.84 | $0.14 |
| 2025-09-19 | $13,624,485.30 | $1,696,527.59 | $0.14 |
| 2025-09-20 | $12,850,487.06 | $1,587,057.68 | $0.13 |
| 2025-09-21 | $13,203,377.90 | $2,013,632.61 | $0.14 |
| 2025-09-22 | $12,909,654.42 | $1,147,614.90 | $0.13 |
| 2025-09-23 | $12,011,130.65 | $2,454,932.88 | $0.12 |
| 2025-09-24 | $11,906,554.96 | $2,714,632.09 | $0.12 |
| 2025-09-25 | $11,988,697.52 | $1,744,310.44 | $0.12 |
| 2025-09-26 | $11,265,677.23 | $1,813,886.86 | $0.12 |
| 2025-09-27 | $11,585,649.75 | $1,956,438.34 | $0.12 |
| 2025-09-28 | $11,633,377.43 | $1,903,921.95 | $0.12 |
| 2025-09-29 | $11,958,911.66 | $1,792,963.11 | $0.12 |
| 2025-09-30 | $11,767,486.70 | $2,091,126.10 | $0.12 |
| 2025-10-01 | $11,633,756.63 | $1,882,218.34 | $0.12 |
| 2025-10-02 | $12,792,343.65 | $4,359,394.58 | $0.13 |
| 2025-10-03 | $12,981,878.91 | $5,412,180.96 | $0.13 |
| 2025-10-04 | $13,783,315.37 | $7,561,725.42 | $0.14 |
| 2025-10-05 | $14,939,619.40 | $10,536,861.72 | $0.15 |
| 2025-10-06 | $13,737,148.73 | $6,757,908.48 | $0.14 |
| 2025-10-07 | $14,045,432.09 | $3,222,591.36 | $0.14 |
| 2025-10-08 | $13,115,437.82 | $2,998,025.90 | $0.13 |
| 2025-10-09 | $14,028,935.35 | $2,013,478.89 | $0.14 |
| 2025-10-10 | $18,557,133.20 | $34,362,611.25 | $0.19 |
| 2025-10-11 | $23,369,881.55 | $80,510,325.63 | $0.24 |
| 2025-10-12 | $19,675,839.58 | $31,362,839.77 | $0.20 |
| 2025-10-13 | $22,357,981.27 | $23,127,717.56 | $0.23 |
| 2025-10-14 | $21,147,841.01 | $10,479,145.02 | $0.22 |
| 2025-10-15 | $19,153,402.14 | $6,935,747.39 | $0.20 |
| 2025-10-16 | $17,504,505.06 | $5,348,562.01 | $0.18 |
| 2025-10-17 | $17,230,290.40 | $7,537,642.20 | $0.18 |
| 2025-10-18 | $17,054,672.28 | $4,059,348.76 | $0.18 |
| 2025-10-19 | $17,287,060.10 | $2,458,545.51 | $0.18 |
| 2025-10-20 | $17,958,914.24 | $2,892,152.22 | $0.18 |
| 2025-10-21 | $17,802,543.21 | $3,452,983.96 | $0.18 |
| 2025-10-22 | $16,391,003.96 | $3,043,113.68 | $0.17 |
| 2025-10-23 | $15,960,627.30 | $1,943,405.35 | $0.16 |
| 2025-10-24 | $16,400,437.93 | $1,506,098.06 | $0.17 |
| 2025-10-25 | $16,238,911.23 | $2,073,330.25 | $0.17 |
| 2025-10-26 | $16,552,090.89 | $2,431,080.54 | $0.17 |
| 2025-10-27 | $23,663,648.09 | $30,422,393.02 | $0.24 |
| 2025-10-28 | $22,981,064.76 | $20,406,549.88 | $0.24 |
| 2025-10-29 | $25,713,697.70 | $18,642,495.76 | $0.26 |
| 2025-10-30 | $25,505,230.70 | $5,368,156.17 | $0.26 |
| 2025-10-31 | $20,819,499.11 | $5,585,668.73 | $0.21 |
| 2025-11-01 | $22,375,235.72 | $5,870,349.86 | $0.23 |
| 2025-11-02 | $28,174,183.93 | $18,877,367.52 | $0.29 |
| 2025-11-03 | $25,830,723.82 | $13,278,738.19 | $0.26 |
| 2025-11-04 | $28,678,360.98 | $11,255,152.45 | $0.30 |
| 2025-11-05 | $32,581,560.47 | $40,957,964.72 | $0.33 |
| 2025-11-06 | $34,168,271.94 | $12,217,105.11 | $0.35 |
| 2025-11-07 | $30,060,560.72 | $9,521,384.08 | $0.31 |
| 2025-11-08 | $29,025,511.67 | $10,450,749.56 | $0.29 |
| 2025-11-09 | $26,915,863.06 | $6,171,208.98 | $0.27 |
| 2025-11-10 | $26,171,793.67 | $7,649,892.50 | $0.27 |
| 2025-11-11 | $23,659,220.31 | $5,158,868.76 | $0.24 |
| 2025-11-12 | $22,861,398.27 | $3,037,187.50 | $0.23 |
| 2025-11-13 | $23,446,872.40 | $6,395,808.25 | $0.24 |
| 2025-11-14 | $19,453,198.30 | $4,360,852.55 | $0.20 |
| 2025-11-15 | $20,326,166.85 | $4,234,357.36 | $0.21 |
| 2025-11-16 | $21,468,526.12 | $5,871,775.91 | $0.22 |
| 2025-11-17 | $27,776,404.25 | $21,063,553.07 | $0.28 |
| 2025-11-18 | $24,592,819.92 | $9,362,253.14 | $0.25 |
| 2025-11-19 | $25,639,969.52 | $13,177,242.73 | $0.26 |
| 2025-11-20 | $25,623,314.63 | $5,770,744.63 | $0.26 |
| 2025-11-21 | $25,047,425.09 | $5,231,663.07 | $0.25 |
| 2025-11-22 | $21,628,645.72 | $4,615,144.82 | $0.22 |
| 2025-11-23 | $21,604,880.84 | $2,797,369.04 | $0.22 |
| 2025-11-24 | $21,315,858.85 | $4,177,517.16 | $0.22 |
| 2025-11-25 | $20,894,837.73 | $2,828,415.88 | $0.21 |
| 2025-11-26 | $20,068,147.39 | $2,423,633.91 | $0.20 |
| 2025-11-27 | $19,844,963.21 | $6,327,064.22 | $0.20 |
| 2025-11-27 | $19,869,715.37 | $6,389,980.27 | $0.20 |
Compare live prices of PIVX on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Coinstore | PIVX/USDT | $0.160 | $91,692 | ||
| Biconomy.com | PIVX/USDT | $0.160 | $220,473 | ||
| Binance | PIVX/USDT | $0.161 | $361,449 | ||
| BitMart | PIVX/USDT | $0.159 | $620,971 | ||
| MEXC | PIVX/USDT | $0.159 | $146,514 | ||
| XT.COM | PIVX/USDT | $0.159 | $88,291 | ||
| Hibt | PIVX/USDT | $0.159 | $52,649 | ||
| WEEX | PIVX/USDT | $0.159 | $15,092 | ||
| BitKan | PIVX/USDT | $0.159 | $44,776 | ||
| Dex-Trade | PIVX/USDT | $0.159 | $18,544 | ||
| CoinEx | PIVX/USDT | $0.161 | $4,631 | ||
| Binance | PIVX/BTC | $0.160 | $19,677 | ||
| Nonkyc.io | PIVX/USDT | $0.158 | $1,960 | ||
| CoinEx | PIVX/BTC | $0.160 | $2,870 | ||
| Komodo Wallet | PIVX/USDC | $0.152 | $0 | ||
| StakeCube Exchange | PIVX/DOGE | $0.101 | $0 | ||
| Komodo Wallet | PIVX/LTC | $0.174 | $16 | ||
| Poloniex | PIVX/USDT | $0.168 | $210 | ||
| StakeCube Exchange | PIVX/BTC | $0.147 | $55 | ||
| StakeCube Exchange | PIVX/LTC | $0.137 | $0 | ||
| StakeCube Exchange | PIVX/SCC | $0.0949 | $0 | ||
| StakeCube Exchange | PIVX/USDT | $0.156 | $0 | ||
| KoinBX | PIVX/INR | $0.163 | $22,904 | ||
| ChangeNOW | PIVX/BTC | $0.165 | $2,400 |
PIVX, a cutting edge User Data Protection oriented blockchain project and cryptocurrency, announced on November 25th 2015 and fair-launched on January 30th 2016. Upon its launch (based on the quark Proof of Work algorithm), it had no ICO, no instamine or perpetual developer premine.PIVX switched to a Proof of Stake algorithm on August 17th 2016 and has pioneered Proof of Stake as well as User Data Protection protocols ever since. Its user data protection comes through SHIELD, which is a highly customized anonymity protocol based on zk-SNARKs Sapling integrated into Proof of Stake.PIVX is a decentralized, open-source blockchain/cryptocurrency project managed, developed, governed and stewarded by a community-driven decentralized autonomous organization (DAO). It is a Proof-of-Stake (PoS) protocol using its own custom-developed PoS consensus engine with a native cryptocurrency, denominated as “PIV”.PIVX integrates other features including a 2nd layer of functionality through a Masternode network that provides a decentralized governance mechanism of voting; and is currently developing new features for this layer such as the Deterministic Masternode Lists, Long Living Masternode Quorums (LLMQs) and more, as well as including the addition of the anonymity protocol zk-SNARKs Sapling to all transactions and staking – all of these heavily customized.PIVX’s coin-supply occurs as a direct result of a static/fixed block emission rate plus any monthly budget allocation payouts. PIVX also has a dynamically calibrated coin-supply restrained by the burning of all transaction fees. PIVX is an independent, application and payment agnostic blockchain. It uses its native cryptocurrency (PIV) as both a means of user data preservation, near-instant digital currency exchange as well as the reward for those who help secure, build, decentralize, and govern the PIVX network protocol. PIV is purchased and/or obtained to be held or staked (hot or cold) or locked in masternodes by individuals who want to participate in the network.
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.88 26.05%
Ultima ULTIMA$5,536.45 7.95%
DoubleZero 2Z$0.137 7.93%
BUILDon B$0.240 7.61%
Decred DCR$21.34 4.15%
Bitcoin BTC$90,041.00 1.2%
Ethereum ETH$3,047.45 0.52%
Tether USDT$1.00 -0%
XRP XRP$2.04 0.39%
BNB BNB$891.70 0.19%
Terra Luna Classic LUNC $0.00005082 -22.61%
Fasttoken FTN $0.574 -10.59%
Ape and Pepe APEPE $0.00000120 -9.66%
Monero XMR $363.20 -7.78%
Plasma XPL $0.165 -6.1%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
