PIVX current market price is $0.170 with a 24 hour trading volume of $3,400.01K. The total available supply of PIVX is 97.37M PIVX. It has secured Rank 1410 in the cryptocurrency market with a marketcap of $16.53M. The PIVX price is 1.41% down in the last one hour.
The high price of the PIVX is $0.190 and low price is $0.166 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1410
$0.170
$16.53M 9.7%
$16.53M
$3,400.01K
97.37M PIVX
97.37M PIVX
(Not Available)
$0.190
$0.166
$13.56 98.75%
10 Jan 2018
$0.00052324 32339.18%
15 Feb 2016
Want to convert more cryptocurrencies?
1.41%
10%
11.82%
22.11%
24.92%
24.16%
38.25%
17.7%
Historical data of PIVX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-17 | $16,818,111.72 | $1,879,188.70 | $0.19 |
| 2024-09-18 | $17,237,586.32 | $1,746,645.79 | $0.20 |
| 2024-09-19 | $17,495,657.99 | $1,863,343.64 | $0.20 |
| 2024-09-20 | $18,762,046.95 | $2,541,327.74 | $0.22 |
| 2024-09-21 | $19,351,286.53 | $2,797,556.57 | $0.22 |
| 2024-09-22 | $19,790,659.19 | $2,267,444.55 | $0.23 |
| 2024-09-23 | $19,228,368.67 | $1,959,307.67 | $0.22 |
| 2024-09-24 | $19,385,353.92 | $1,949,759.04 | $0.22 |
| 2024-09-25 | $19,775,246.73 | $2,010,750.98 | $0.23 |
| 2024-09-26 | $19,450,422.13 | $1,867,708.82 | $0.23 |
| 2024-09-27 | $19,486,486.30 | $2,114,785.42 | $0.23 |
| 2024-09-28 | $20,022,147.32 | $2,358,162.49 | $0.23 |
| 2024-09-29 | $19,299,188.04 | $1,897,856.89 | $0.22 |
| 2024-09-30 | $19,757,635.64 | $2,156,560.95 | $0.23 |
| 2024-10-01 | $18,540,692.13 | $2,446,441.05 | $0.21 |
| 2024-10-02 | $16,350,657.83 | $2,685,288.21 | $0.19 |
| 2024-10-03 | $16,274,400.47 | $2,237,563.32 | $0.19 |
| 2024-10-04 | $15,956,846.29 | $1,982,580.59 | $0.18 |
| 2024-10-05 | $16,567,022.77 | $1,881,130.62 | $0.19 |
| 2024-10-06 | $16,512,969.04 | $2,115,600.73 | $0.19 |
| 2024-10-07 | $17,285,328.26 | $2,227,722.00 | $0.20 |
| 2024-10-08 | $17,061,040.45 | $2,370,276.10 | $0.20 |
| 2024-10-09 | $17,419,751.95 | $3,577,106.54 | $0.20 |
| 2024-10-10 | $16,905,722.26 | $3,103,473.46 | $0.19 |
| 2024-10-11 | $16,765,389.78 | $2,082,531.06 | $0.19 |
| 2024-10-12 | $17,539,956.10 | $2,296,211.97 | $0.20 |
| 2024-10-13 | $17,879,726.33 | $2,615,176.30 | $0.21 |
| 2024-10-14 | $18,154,362.88 | $2,670,438.78 | $0.21 |
| 2024-10-15 | $18,904,675.75 | $2,380,869.71 | $0.22 |
| 2024-10-16 | $18,269,819.67 | $2,449,246.41 | $0.21 |
| 2024-10-17 | $18,219,970.33 | $2,213,041.06 | $0.21 |
| 2024-10-18 | $17,412,112.41 | $1,965,022.42 | $0.20 |
| 2024-10-19 | $17,355,980.24 | $1,866,705.15 | $0.20 |
| 2024-10-20 | $17,766,903.75 | $1,797,882.34 | $0.20 |
| 2024-10-21 | $18,690,024.85 | $2,126,174.81 | $0.21 |
| 2024-10-22 | $17,393,530.17 | $1,966,368.78 | $0.20 |
| 2024-10-23 | $17,732,763.56 | $1,933,965.98 | $0.20 |
| 2024-10-24 | $16,793,246.44 | $2,209,618.52 | $0.19 |
| 2024-10-25 | $16,849,130.46 | $2,018,497.63 | $0.19 |
| 2024-10-26 | $15,866,168.07 | $2,001,864.36 | $0.18 |
| 2024-10-27 | $16,025,655.70 | $1,760,204.43 | $0.18 |
| 2024-10-28 | $16,442,583.26 | $2,032,950.19 | $0.19 |
| 2024-10-29 | $16,787,054.18 | $4,237,665.64 | $0.19 |
| 2024-10-30 | $17,733,384.63 | $2,662,463.88 | $0.20 |
| 2024-10-31 | $17,398,212.18 | $2,241,815.70 | $0.20 |
| 2024-11-01 | $16,587,985.96 | $2,347,376.42 | $0.19 |
| 2024-11-02 | $16,175,033.35 | $2,375,088.25 | $0.18 |
| 2024-11-03 | $15,822,494.64 | $1,800,984.51 | $0.18 |
| 2024-11-04 | $15,107,563.90 | $1,864,690.38 | $0.17 |
| 2024-11-05 | $14,800,731.11 | $1,863,536.80 | $0.17 |
| 2024-11-06 | $15,869,296.49 | $2,124,001.68 | $0.18 |
| 2024-11-07 | $17,496,186.89 | $2,549,824.67 | $0.20 |
| 2024-11-08 | $17,572,546.39 | $2,254,836.12 | $0.20 |
| 2024-11-09 | $17,903,097.05 | $1,977,901.57 | $0.20 |
| 2024-11-10 | $18,568,741.69 | $2,006,581.68 | $0.21 |
| 2024-11-11 | $20,894,029.77 | $21,384,403.40 | $0.24 |
| 2024-11-12 | $20,643,434.85 | $7,210,580.21 | $0.24 |
| 2024-11-13 | $19,741,652.81 | $4,304,494.23 | $0.22 |
| 2024-11-14 | $19,083,763.58 | $3,091,374.07 | $0.22 |
| 2024-11-15 | $18,919,626.69 | $2,845,757.86 | $0.22 |
| 2024-11-16 | $19,877,248.20 | $2,560,414.97 | $0.23 |
| 2024-11-17 | $20,702,714.18 | $2,597,206.50 | $0.24 |
| 2024-11-18 | $21,213,043.34 | $4,229,523.17 | $0.24 |
| 2024-11-19 | $20,919,426.02 | $6,055,966.42 | $0.24 |
| 2024-11-20 | $21,024,052.65 | $3,285,200.71 | $0.24 |
| 2024-11-21 | $19,886,428.41 | $2,550,261.26 | $0.23 |
| 2024-11-22 | $20,371,163.58 | $13,959,046.49 | $0.23 |
| 2024-11-23 | $21,317,109.60 | $4,203,656.79 | $0.24 |
| 2024-11-24 | $21,481,600.17 | $9,258,415.61 | $0.24 |
| 2024-11-25 | $22,541,973.50 | $5,064,969.86 | $0.26 |
| 2024-11-26 | $22,462,311.08 | $3,800,429.67 | $0.26 |
| 2024-11-27 | $21,430,958.01 | $3,531,067.93 | $0.24 |
| 2024-11-28 | $23,026,631.33 | $6,523,257.60 | $0.26 |
| 2024-11-29 | $23,820,870.48 | $3,920,005.75 | $0.27 |
| 2024-11-30 | $24,279,623.33 | $3,571,853.70 | $0.28 |
| 2024-12-01 | $25,533,975.45 | $3,485,169.74 | $0.29 |
| 2024-12-02 | $24,981,118.92 | $4,097,003.83 | $0.28 |
| 2024-12-03 | $27,252,255.39 | $5,103,803.11 | $0.31 |
| 2024-12-04 | $27,949,148.62 | $12,550,116.05 | $0.32 |
| 2024-12-05 | $30,254,934.21 | $7,605,019.71 | $0.34 |
| 2024-12-06 | $31,320,977.78 | $8,259,368.52 | $0.35 |
| 2024-12-07 | $32,079,166.49 | $4,221,818.73 | $0.36 |
| 2024-12-08 | $30,913,493.33 | $5,265,623.64 | $0.35 |
| 2024-12-09 | $31,742,210.07 | $4,243,561.20 | $0.36 |
| 2024-12-10 | $26,812,283.41 | $4,582,894.94 | $0.30 |
| 2024-12-11 | $25,539,659.59 | $9,231,762.49 | $0.29 |
| 2024-12-12 | $26,708,682.79 | $3,988,394.70 | $0.30 |
| 2024-12-13 | $32,890,554.33 | $21,816,676.99 | $0.37 |
| 2024-12-14 | $31,046,804.73 | $44,851,298.72 | $0.35 |
| 2024-12-15 | $29,998,396.91 | $8,473,856.97 | $0.34 |
| 2024-12-16 | $30,376,559.24 | $29,040,566.95 | $0.34 |
| 2024-12-17 | $30,843,118.08 | $6,706,504.18 | $0.35 |
| 2024-12-18 | $28,370,400.80 | $17,902,878.17 | $0.32 |
| 2024-12-19 | $28,631,528.62 | $9,209,335.31 | $0.32 |
| 2024-12-20 | $27,201,330.27 | $7,761,538.85 | $0.31 |
| 2024-12-21 | $27,182,378.67 | $5,214,713.49 | $0.31 |
| 2024-12-22 | $27,794,344.24 | $17,124,343.23 | $0.31 |
| 2024-12-23 | $27,264,958.94 | $12,056,606.29 | $0.31 |
| 2024-12-24 | $29,283,041.61 | $7,341,573.13 | $0.33 |
| 2024-12-25 | $29,484,162.11 | $4,379,458.45 | $0.33 |
| 2024-12-26 | $30,545,951.91 | $9,474,268.31 | $0.34 |
| 2024-12-27 | $30,737,677.73 | $15,439,169.93 | $0.35 |
| 2024-12-28 | $31,687,892.05 | $4,872,160.78 | $0.36 |
| 2024-12-29 | $30,378,995.15 | $9,102,584.61 | $0.34 |
| 2024-12-30 | $29,915,145.15 | $6,012,242.35 | $0.34 |
| 2024-12-31 | $28,432,416.82 | $4,327,071.56 | $0.32 |
| 2025-01-01 | $27,650,163.93 | $3,378,144.70 | $0.31 |
| 2025-01-02 | $28,837,286.89 | $2,516,584.18 | $0.32 |
| 2025-01-03 | $29,497,789.00 | $3,251,973.91 | $0.33 |
| 2025-01-04 | $30,547,662.27 | $3,807,713.16 | $0.34 |
| 2025-01-05 | $30,189,216.48 | $3,271,156.22 | $0.34 |
| 2025-01-06 | $30,465,414.96 | $2,799,692.65 | $0.34 |
| 2025-01-07 | $30,318,715.10 | $3,241,118.30 | $0.34 |
| 2025-01-08 | $27,633,461.02 | $3,215,503.73 | $0.31 |
| 2025-01-09 | $28,271,822.90 | $3,918,303.56 | $0.32 |
| 2025-01-10 | $26,669,070.31 | $5,189,807.39 | $0.30 |
| 2025-01-11 | $25,706,423.57 | $3,685,245.54 | $0.29 |
| 2025-01-12 | $25,443,672.01 | $2,497,055.01 | $0.28 |
| 2025-01-13 | $24,353,143.48 | $2,492,565.11 | $0.27 |
| 2025-01-14 | $23,984,558.49 | $2,820,940.03 | $0.27 |
| 2025-01-15 | $24,286,716.28 | $2,441,287.03 | $0.27 |
| 2025-01-16 | $26,051,860.81 | $2,944,483.50 | $0.29 |
| 2025-01-17 | $25,363,244.68 | $2,579,945.13 | $0.28 |
| 2025-01-18 | $27,001,984.52 | $2,583,144.94 | $0.30 |
| 2025-01-19 | $24,786,821.20 | $2,559,488.75 | $0.28 |
| 2025-01-20 | $21,771,495.11 | $2,978,122.78 | $0.24 |
| 2025-01-21 | $21,191,095.13 | $2,556,363.85 | $0.24 |
| 2025-01-22 | $21,847,506.53 | $2,631,110.57 | $0.24 |
| 2025-01-23 | $21,610,027.75 | $2,167,301.71 | $0.24 |
| 2025-01-24 | $21,064,237.47 | $2,339,408.38 | $0.23 |
| 2025-01-25 | $20,581,731.33 | $2,284,297.51 | $0.23 |
| 2025-01-26 | $20,999,443.15 | $2,238,021.72 | $0.23 |
| 2025-01-27 | $20,701,986.21 | $2,254,385.06 | $0.23 |
| 2025-01-28 | $20,306,817.90 | $2,536,228.16 | $0.23 |
| 2025-01-29 | $18,837,077.11 | $2,025,550.00 | $0.21 |
| 2025-01-30 | $19,709,210.41 | $2,161,723.21 | $0.22 |
| 2025-01-31 | $20,602,574.09 | $2,132,068.81 | $0.23 |
| 2025-02-01 | $20,791,449.74 | $2,291,161.66 | $0.23 |
| 2025-02-02 | $19,227,165.08 | $2,280,426.79 | $0.21 |
| 2025-02-03 | $16,506,063.67 | $2,432,149.80 | $0.18 |
| 2025-02-04 | $17,758,252.60 | $3,010,021.12 | $0.20 |
| 2025-02-05 | $17,450,946.48 | $2,213,217.17 | $0.19 |
| 2025-02-06 | $17,087,779.42 | $1,894,109.54 | $0.19 |
| 2025-02-07 | $16,091,034.45 | $1,997,675.83 | $0.18 |
| 2025-02-08 | $14,873,545.53 | $5,391,536.81 | $0.16 |
| 2025-02-09 | $16,593,645.82 | $2,406,969.21 | $0.18 |
| 2025-02-10 | $16,479,888.04 | $2,262,315.64 | $0.18 |
| 2025-02-11 | $17,566,737.43 | $2,494,864.97 | $0.19 |
| 2025-02-12 | $17,049,020.85 | $2,127,960.97 | $0.19 |
| 2025-02-13 | $18,447,072.03 | $1,974,203.22 | $0.20 |
| 2025-02-14 | $17,913,531.55 | $1,961,158.03 | $0.20 |
| 2025-02-15 | $18,238,213.09 | $2,020,806.78 | $0.20 |
| 2025-02-16 | $18,029,925.60 | $1,828,450.96 | $0.20 |
| 2025-02-17 | $17,892,773.72 | $2,032,105.15 | $0.20 |
| 2025-02-18 | $17,631,115.08 | $2,082,346.05 | $0.19 |
| 2025-02-19 | $16,946,145.24 | $2,288,556.69 | $0.19 |
| 2025-02-20 | $17,129,771.51 | $2,193,912.47 | $0.19 |
| 2025-02-21 | $17,874,215.15 | $2,939,504.58 | $0.20 |
| 2025-02-22 | $17,166,469.93 | $2,286,445.97 | $0.19 |
| 2025-02-23 | $18,077,104.96 | $2,269,681.90 | $0.20 |
| 2025-02-24 | $17,700,650.30 | $2,145,764.58 | $0.20 |
| 2025-02-25 | $15,555,586.94 | $2,295,611.94 | $0.17 |
| 2025-02-26 | $16,049,314.72 | $2,328,752.35 | $0.18 |
| 2025-02-27 | $16,128,901.37 | $2,162,001.00 | $0.18 |
| 2025-02-28 | $16,210,648.66 | $1,936,313.17 | $0.18 |
| 2025-03-01 | $16,512,817.38 | $2,256,870.19 | $0.18 |
| 2025-03-02 | $16,215,100.61 | $2,134,073.97 | $0.18 |
| 2025-03-03 | $17,714,157.91 | $2,527,854.52 | $0.19 |
| 2025-03-04 | $15,589,501.37 | $2,677,575.30 | $0.17 |
| 2025-03-05 | $14,835,467.18 | $2,333,147.41 | $0.16 |
| 2025-03-06 | $15,238,827.02 | $1,998,301.92 | $0.17 |
| 2025-03-07 | $14,908,497.56 | $2,073,295.32 | $0.16 |
| 2025-03-08 | $15,213,773.66 | $2,465,530.54 | $0.17 |
| 2025-03-09 | $14,949,403.30 | $1,908,862.99 | $0.16 |
| 2025-03-10 | $13,752,812.73 | $1,938,829.94 | $0.15 |
| 2025-03-11 | $13,187,495.68 | $1,942,206.01 | $0.14 |
| 2025-03-12 | $14,054,147.65 | $2,173,383.36 | $0.15 |
| 2025-03-13 | $14,469,801.49 | $2,131,632.20 | $0.16 |
| 2025-03-14 | $14,284,503.22 | $2,238,180.57 | $0.16 |
| 2025-03-15 | $14,727,946.45 | $1,976,376.81 | $0.16 |
| 2025-03-16 | $15,153,684.87 | $1,912,715.32 | $0.17 |
| 2025-03-17 | $14,597,238.62 | $2,008,709.07 | $0.16 |
| 2025-03-18 | $15,295,113.28 | $2,148,894.97 | $0.17 |
| 2025-03-19 | $15,187,407.45 | $2,097,469.56 | $0.17 |
| 2025-03-20 | $15,619,770.78 | $2,086,004.07 | $0.17 |
| 2025-03-21 | $15,263,486.77 | $2,142,024.26 | $0.17 |
| 2025-03-22 | $14,852,840.93 | $2,090,486.70 | $0.16 |
| 2025-03-23 | $15,271,769.73 | $2,103,141.56 | $0.17 |
| 2025-03-24 | $14,940,401.47 | $1,879,530.82 | $0.16 |
| 2025-03-25 | $15,492,586.42 | $1,914,086.79 | $0.17 |
| 2025-03-26 | $15,476,833.68 | $1,828,261.93 | $0.17 |
| 2025-03-27 | $14,900,389.54 | $1,811,072.59 | $0.16 |
| 2025-03-28 | $14,423,531.34 | $1,900,041.49 | $0.16 |
| 2025-03-29 | $13,293,353.10 | $1,825,675.20 | $0.15 |
| 2025-03-30 | $12,697,846.74 | $1,625,006.25 | $0.14 |
| 2025-03-31 | $12,611,809.55 | $2,012,621.21 | $0.14 |
| 2025-04-01 | $12,828,579.71 | $1,825,168.98 | $0.14 |
| 2025-04-02 | $12,475,573.19 | $1,806,157.32 | $0.14 |
| 2025-04-03 | $11,931,529.60 | $1,803,553.55 | $0.13 |
| 2025-04-04 | $11,477,188.37 | $1,910,452.28 | $0.12 |
| 2025-04-05 | $11,472,090.83 | $1,559,700.64 | $0.12 |
| 2025-04-06 | $11,413,339.84 | $1,462,829.97 | $0.12 |
| 2025-04-07 | $10,265,141.25 | $1,549,576.70 | $0.11 |
| 2025-04-08 | $10,726,031.31 | $1,850,861.08 | $0.12 |
| 2025-04-09 | $10,024,744.18 | $1,858,333.70 | $0.11 |
| 2025-04-10 | $11,392,735.35 | $1,943,712.50 | $0.12 |
| 2025-04-11 | $11,045,829.14 | $1,719,619.42 | $0.12 |
| 2025-04-12 | $11,404,266.31 | $1,699,032.00 | $0.12 |
| 2025-04-13 | $11,668,344.90 | $1,511,811.05 | $0.13 |
| 2025-04-14 | $10,805,190.37 | $1,573,205.52 | $0.12 |
| 2025-04-15 | $10,799,325.51 | $1,833,969.39 | $0.12 |
| 2025-04-16 | $10,699,129.15 | $1,753,714.41 | $0.12 |
| 2025-04-17 | $10,521,365.25 | $1,995,266.90 | $0.11 |
| 2025-04-18 | $10,812,619.32 | $1,804,642.35 | $0.12 |
| 2025-04-19 | $11,253,861.04 | $1,260,822.36 | $0.12 |
| 2025-04-20 | $11,730,312.57 | $1,470,622.36 | $0.13 |
| 2025-04-21 | $11,972,395.69 | $1,477,238.16 | $0.13 |
| 2025-04-22 | $12,117,799.67 | $1,533,810.82 | $0.13 |
| 2025-04-23 | $12,876,298.25 | $1,664,100.08 | $0.14 |
| 2025-04-24 | $13,132,967.42 | $1,516,804.98 | $0.14 |
| 2025-04-25 | $13,240,511.35 | $1,640,779.53 | $0.14 |
| 2025-04-26 | $13,708,144.64 | $1,754,615.82 | $0.15 |
| 2025-04-27 | $13,994,136.89 | $1,535,938.03 | $0.15 |
| 2025-04-28 | $13,145,006.87 | $1,632,717.59 | $0.14 |
| 2025-04-29 | $13,264,027.53 | $1,979,596.34 | $0.14 |
| 2025-04-30 | $12,753,027.52 | $1,764,342.74 | $0.14 |
| 2025-05-01 | $14,780,761.56 | $4,085,510.98 | $0.16 |
| 2025-05-02 | $16,872,918.64 | $42,183,398.53 | $0.18 |
| 2025-05-03 | $16,677,726.11 | $18,773,955.86 | $0.18 |
| 2025-05-04 | $16,163,485.50 | $6,190,514.28 | $0.17 |
| 2025-05-05 | $15,588,499.11 | $4,178,624.92 | $0.17 |
| 2025-05-06 | $15,714,405.72 | $2,955,016.44 | $0.17 |
| 2025-05-07 | $15,012,260.01 | $3,088,563.63 | $0.16 |
| 2025-05-08 | $14,941,039.93 | $2,353,894.62 | $0.16 |
| 2025-05-09 | $15,893,895.73 | $2,864,963.26 | $0.17 |
| 2025-05-10 | $16,409,094.81 | $2,962,269.62 | $0.18 |
| 2025-05-11 | $17,051,515.12 | $2,345,880.95 | $0.18 |
| 2025-05-12 | $16,643,132.21 | $2,188,848.17 | $0.18 |
| 2025-05-13 | $16,487,511.91 | $2,251,904.88 | $0.18 |
| 2025-05-14 | $16,682,159.11 | $2,129,905.16 | $0.18 |
| 2025-05-15 | $16,024,923.15 | $2,231,542.12 | $0.17 |
| 2025-05-16 | $14,839,390.77 | $2,305,550.98 | $0.16 |
| 2025-05-17 | $14,965,957.34 | $2,111,600.10 | $0.16 |
| 2025-05-18 | $14,806,828.90 | $1,827,429.55 | $0.16 |
| 2025-05-19 | $14,832,704.18 | $2,127,175.29 | $0.16 |
| 2025-05-20 | $14,669,039.43 | $2,072,374.00 | $0.16 |
| 2025-05-21 | $14,952,511.21 | $1,724,220.09 | $0.16 |
| 2025-05-22 | $15,038,140.16 | $2,079,667.74 | $0.16 |
| 2025-05-23 | $15,395,943.22 | $1,736,174.06 | $0.17 |
| 2025-05-24 | $14,399,825.13 | $1,930,914.69 | $0.15 |
| 2025-05-25 | $14,278,975.64 | $1,744,982.55 | $0.15 |
| 2025-05-26 | $14,138,505.14 | $1,736,980.42 | $0.15 |
| 2025-05-27 | $13,807,665.26 | $1,728,346.53 | $0.15 |
| 2025-05-28 | $14,342,441.24 | $1,787,758.00 | $0.15 |
| 2025-05-29 | $14,115,524.69 | $1,886,405.65 | $0.15 |
| 2025-05-30 | $13,338,775.75 | $2,006,772.01 | $0.14 |
| 2025-05-31 | $12,113,852.97 | $2,075,487.34 | $0.13 |
| 2025-06-01 | $12,295,121.39 | $1,717,997.58 | $0.13 |
| 2025-06-02 | $12,639,794.52 | $1,582,248.32 | $0.13 |
| 2025-06-03 | $13,293,214.15 | $1,685,709.68 | $0.14 |
| 2025-06-04 | $13,146,170.23 | $2,315,959.99 | $0.14 |
| 2025-06-05 | $12,757,536.30 | $2,449,713.90 | $0.14 |
| 2025-06-06 | $11,870,874.72 | $2,605,251.03 | $0.13 |
| 2025-06-07 | $11,927,658.88 | $2,339,768.67 | $0.13 |
| 2025-06-08 | $12,752,120.41 | $2,035,257.37 | $0.14 |
| 2025-06-09 | $12,538,910.92 | $2,641,821.33 | $0.13 |
| 2025-06-10 | $13,346,151.99 | $2,566,581.99 | $0.14 |
| 2025-06-11 | $13,753,385.60 | $2,362,123.63 | $0.15 |
| 2025-06-12 | $13,146,827.88 | $2,205,306.78 | $0.14 |
| 2025-06-13 | $12,093,438.52 | $2,324,525.12 | $0.13 |
| 2025-06-14 | $11,876,400.15 | $2,422,354.30 | $0.13 |
| 2025-06-15 | $11,903,472.83 | $1,970,444.66 | $0.13 |
| 2025-06-16 | $11,993,952.77 | $1,873,174.25 | $0.13 |
| 2025-06-17 | $11,987,444.88 | $2,355,359.11 | $0.13 |
| 2025-06-18 | $11,630,160.25 | $2,411,042.11 | $0.12 |
| 2025-06-19 | $11,669,202.64 | $2,380,506.31 | $0.12 |
| 2025-06-20 | $11,416,213.63 | $2,308,608.24 | $0.12 |
| 2025-06-21 | $11,006,147.92 | $2,467,921.19 | $0.12 |
| 2025-06-22 | $10,498,101.46 | $2,070,645.85 | $0.11 |
| 2025-06-23 | $10,246,326.15 | $2,064,077.27 | $0.11 |
| 2025-06-24 | $11,810,177.38 | $2,726,623.57 | $0.13 |
| 2025-06-25 | $11,910,399.76 | $2,750,506.32 | $0.13 |
| 2025-06-26 | $11,566,360.38 | $2,569,067.23 | $0.12 |
| 2025-06-27 | $11,258,900.47 | $2,200,008.15 | $0.12 |
| 2025-06-28 | $11,325,064.97 | $2,392,046.80 | $0.12 |
| 2025-06-29 | $11,782,982.80 | $2,079,335.72 | $0.13 |
| 2025-06-30 | $12,122,685.86 | $2,517,371.23 | $0.13 |
| 2025-07-01 | $11,991,735.19 | $2,455,744.89 | $0.13 |
| 2025-07-02 | $11,367,072.97 | $2,798,147.64 | $0.12 |
| 2025-07-03 | $12,203,135.46 | $4,657,500.32 | $0.13 |
| 2025-07-04 | $12,377,497.94 | $2,645,870.79 | $0.13 |
| 2025-07-05 | $11,744,955.44 | $2,550,872.68 | $0.12 |
| 2025-07-06 | $11,591,527.54 | $2,441,809.09 | $0.12 |
| 2025-07-07 | $12,048,972.16 | $2,673,068.15 | $0.13 |
| 2025-07-08 | $12,116,849.72 | $3,027,405.09 | $0.13 |
| 2025-07-09 | $14,095,753.93 | $41,123,539.69 | $0.15 |
| 2025-07-10 | $13,102,281.44 | $12,200,467.49 | $0.14 |
| 2025-07-11 | $13,705,328.73 | $5,881,908.07 | $0.14 |
| 2025-07-12 | $13,725,466.60 | $4,328,667.30 | $0.14 |
| 2025-07-13 | $13,740,872.17 | $3,298,898.75 | $0.15 |
| 2025-07-14 | $13,994,061.96 | $2,791,617.27 | $0.15 |
| 2025-07-15 | $13,857,014.12 | $2,929,579.01 | $0.15 |
| 2025-07-16 | $14,050,361.35 | $3,027,146.66 | $0.15 |
| 2025-07-17 | $14,108,571.69 | $3,117,778.08 | $0.15 |
| 2025-07-18 | $14,319,955.45 | $2,682,091.83 | $0.15 |
| 2025-07-19 | $13,921,098.72 | $2,859,671.84 | $0.15 |
| 2025-07-20 | $14,085,099.67 | $2,329,476.49 | $0.15 |
| 2025-07-21 | $14,543,893.79 | $2,556,429.11 | $0.15 |
| 2025-07-22 | $15,302,576.52 | $2,800,719.82 | $0.16 |
| 2025-07-23 | $14,834,440.96 | $4,087,456.28 | $0.16 |
| 2025-07-24 | $13,912,216.52 | $2,622,658.68 | $0.15 |
| 2025-07-25 | $14,695,738.99 | $3,255,899.61 | $0.16 |
| 2025-07-26 | $14,036,986.11 | $5,710,443.64 | $0.15 |
| 2025-07-27 | $14,291,623.06 | $3,230,070.32 | $0.15 |
| 2025-07-28 | $14,865,936.36 | $3,632,361.11 | $0.16 |
| 2025-07-29 | $14,224,393.79 | $2,524,013.04 | $0.15 |
| 2025-07-30 | $13,781,576.72 | $2,460,070.86 | $0.15 |
| 2025-07-31 | $13,888,165.05 | $1,995,395.19 | $0.15 |
| 2025-08-01 | $13,233,264.45 | $2,085,984.54 | $0.14 |
| 2025-08-02 | $12,432,387.52 | $6,397,994.99 | $0.13 |
| 2025-08-03 | $12,119,439.75 | $2,617,547.74 | $0.13 |
| 2025-08-04 | $12,504,313.62 | $2,419,880.88 | $0.13 |
| 2025-08-05 | $13,188,711.54 | $2,464,261.23 | $0.14 |
| 2025-08-06 | $12,713,543.95 | $3,020,212.84 | $0.13 |
| 2025-08-07 | $13,396,059.37 | $2,643,191.81 | $0.14 |
| 2025-08-08 | $14,013,715.49 | $2,149,331.39 | $0.15 |
| 2025-08-09 | $14,243,342.39 | $2,257,240.96 | $0.15 |
| 2025-08-10 | $14,555,592.15 | $2,214,892.76 | $0.15 |
| 2025-08-11 | $14,286,593.69 | $1,470,247.02 | $0.15 |
| 2025-08-12 | $13,377,361.03 | $2,114,648.14 | $0.14 |
| 2025-08-13 | $14,463,072.51 | $2,633,901.91 | $0.15 |
| 2025-08-14 | $14,630,115.47 | $2,504,238.36 | $0.15 |
| 2025-08-15 | $13,594,868.73 | $2,644,457.60 | $0.14 |
| 2025-08-16 | $13,570,623.75 | $2,403,108.67 | $0.14 |
| 2025-08-17 | $14,117,445.46 | $2,373,147.78 | $0.15 |
| 2025-08-18 | $14,262,788.16 | $2,380,378.34 | $0.15 |
| 2025-08-19 | $13,821,010.47 | $2,275,942.79 | $0.14 |
| 2025-08-20 | $13,042,356.56 | $2,741,466.89 | $0.14 |
| 2025-08-21 | $13,892,289.05 | $2,607,573.04 | $0.15 |
| 2025-08-22 | $13,458,983.33 | $2,485,621.38 | $0.14 |
| 2025-08-23 | $14,513,708.84 | $2,947,810.77 | $0.15 |
| 2025-08-24 | $14,361,333.77 | $2,374,018.54 | $0.15 |
| 2025-08-25 | $14,167,379.97 | $2,458,320.37 | $0.15 |
| 2025-08-26 | $12,715,762.32 | $2,899,407.43 | $0.13 |
| 2025-08-27 | $13,368,392.34 | $2,769,692.53 | $0.14 |
| 2025-08-28 | $13,304,534.99 | $2,667,657.61 | $0.14 |
| 2025-08-29 | $13,766,171.15 | $1,766,612.58 | $0.14 |
| 2025-08-30 | $12,836,569.51 | $2,299,118.09 | $0.13 |
| 2025-08-31 | $12,932,746.84 | $2,249,976.50 | $0.14 |
| 2025-09-01 | $12,626,009.87 | $2,386,969.88 | $0.13 |
| 2025-09-02 | $12,329,564.90 | $2,095,817.99 | $0.13 |
| 2025-09-03 | $12,789,303.17 | $2,102,770.75 | $0.13 |
| 2025-09-04 | $12,955,894.35 | $2,110,539.66 | $0.13 |
| 2025-09-05 | $12,507,176.23 | $1,753,695.60 | $0.13 |
| 2025-09-06 | $12,720,210.77 | $1,710,742.01 | $0.13 |
| 2025-09-07 | $12,652,570.98 | $1,778,366.82 | $0.13 |
| 2025-09-08 | $12,853,629.72 | $1,858,494.92 | $0.13 |
| 2025-09-09 | $13,168,760.43 | $1,762,055.69 | $0.14 |
| 2025-09-10 | $13,183,579.37 | $1,809,104.42 | $0.14 |
| 2025-09-11 | $13,544,402.21 | $2,060,194.80 | $0.14 |
| 2025-09-12 | $13,705,006.23 | $1,684,686.68 | $0.14 |
| 2025-09-13 | $13,961,097.30 | $1,295,025.29 | $0.14 |
| 2025-09-14 | $14,117,298.37 | $1,864,113.78 | $0.15 |
| 2025-09-15 | $13,554,716.63 | $1,585,535.72 | $0.14 |
| 2025-09-16 | $12,862,051.03 | $2,328,065.40 | $0.13 |
| 2025-09-16 | $12,716,042.71 | $2,224,857.84 | $0.13 |
Compare live prices of PIVX on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | PIVX/USDT | $0.170 | $1,139,915 | ||
| MEXC | PIVX/USDT | $0.169 | $737,112 | ||
| Biconomy.com | PIVX/USDT | $0.170 | $231,628 | ||
| BitMart | PIVX/USDT | $0.170 | $589,604 | ||
| Hibt | PIVX/USDT | $0.170 | $177,554 | ||
| XT.COM | PIVX/USDT | $0.170 | $121,339 | ||
| Coinstore | PIVX/USDT | $0.169 | $110,307 | ||
| BitKan | PIVX/USDT | $0.170 | $120,804 | ||
| WEEX | PIVX/USDT | $0.170 | $14,973 | ||
| Dex-Trade | PIVX/USDT | $0.170 | $45,512 | ||
| Binance | PIVX/BTC | $0.169 | $71,132 | ||
| CoinEx | PIVX/USDT | $0.169 | $6,755 | ||
| CoinEx | PIVX/BTC | $0.170 | $3,620 | ||
| Nonkyc.io | PIVX/USDT | $0.171 | $29,755 | ||
| StakeCube Exchange | PIVX/SCC | $0.149 | $0 | ||
| KoinBX | PIVX/INR | $0.182 | $36,487 | ||
| ChangeNOW | PIVX/BTC | $0.180 | $2,058 | ||
| Komodo Wallet | PIVX/USDT | $0.186 | $75 | ||
| Komodo Wallet | PIVX/DOGE | $0.185 | $3 | ||
| StakeCube Exchange | PIVX/BTC | $0.138 | $15 | ||
| Poloniex | PIVX/USDT | $0.156 | $1 | ||
| StakeCube Exchange | PIVX/DOGE | $0.162 | $1 | ||
| StakeCube Exchange | PIVX/LTC | $0.0907 | $0 | ||
| StakeCube Exchange | PIVX/USDT | $0.190 | $0 | ||
| Mudrex | PIVX/USDT | $0.174 | $614 |
PIVX, a cutting edge User Data Protection oriented blockchain project and cryptocurrency, announced on November 25th 2015 and fair-launched on January 30th 2016. Upon its launch (based on the quark Proof of Work algorithm), it had no ICO, no instamine or perpetual developer premine.PIVX switched to a Proof of Stake algorithm on August 17th 2016 and has pioneered Proof of Stake as well as User Data Protection protocols ever since. Its user data protection comes through SHIELD, which is a highly customized anonymity protocol based on zk-SNARKs Sapling integrated into Proof of Stake.PIVX is a decentralized, open-source blockchain/cryptocurrency project managed, developed, governed and stewarded by a community-driven decentralized autonomous organization (DAO). It is a Proof-of-Stake (PoS) protocol using its own custom-developed PoS consensus engine with a native cryptocurrency, denominated as “PIV”.PIVX integrates other features including a 2nd layer of functionality through a Masternode network that provides a decentralized governance mechanism of voting; and is currently developing new features for this layer such as the Deterministic Masternode Lists, Long Living Masternode Quorums (LLMQs) and more, as well as including the addition of the anonymity protocol zk-SNARKs Sapling to all transactions and staking – all of these heavily customized.PIVX’s coin-supply occurs as a direct result of a static/fixed block emission rate plus any monthly budget allocation payouts. PIVX also has a dynamically calibrated coin-supply restrained by the burning of all transaction fees. PIVX is an independent, application and payment agnostic blockchain. It uses its native cryptocurrency (PIV) as both a means of user data preservation, near-instant digital currency exchange as well as the reward for those who help secure, build, decentralize, and govern the PIVX network protocol. PIV is purchased and/or obtained to be held or staked (hot or cold) or locked in masternodes by individuals who want to participate in the network.
Ethereum’s price remained under increased pressure this week as ETF outflows rose and sentiment in the crypto industry worsened. Ethereum (ETH) was trading at $3,900 at press time, down more than 21% from its highest point in September. Still, technical…...
Read More
Aave is onboarding structured-yield tokens backed by real-world assets onto its lending protocol by teaming up with Maple. As institutional appetite for DeFi grows, major players are making moves. On Tuesday, October 21, on-chain asset manager Maple and decentralized lending…...
Read More
Pepe Coin’s price has dived by 76% from its November high into December, and a combination of technical and fundamental factors points to a steeper crash in the near term. Pepe Coin price technicals hints at further downside Pepe Coin…...
Read More
ChainOpera AI COAI$7.26 42.98%
Ape and Pepe APEPE$0.00000164 24.23%
Ribbita by Virtuals TIBBIR$0.355 15.81%
MYX Finance MYX$3.11 14.27%
Saros SAROS$0.246 13.07%
Bitcoin BTC$108,702.00 -1.79%
Ethereum ETH$3,882.90 -3.46%
Tether USDT$1.00 0%
BNB BNB$1,076.05 -3.05%
XRP XRP$2.42 -1.18%
Useless Coin USELESS $0.298 -13.34%
Synthetix SNX $1.50 -11.54%
币安人生 (BinanceLife) 币安人生 $0.309 -10.92%
FLOKI FLOKI $0.00007424 -10.08%
Artificial Superintelligence Alliance FET $0.262 -9.48%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
