Phantom Staked SOL current market price is $139.98 with a 24 hour trading volume of $108.69K. The total available supply of Phantom Staked SOL is 1,017.55K PSOL. It has secured Rank 343 in the cryptocurrency market with a marketcap of $142.43M. The PSOL price is 0.14% down in the last one hour.
The high price of the Phantom Staked SOL is $142.52 and low price is $134.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
343
$139.98
$142.43M 0.96%
$142.43M
$108.69K
1,017.57K PSOL
1,017.55K PSOL
(Not Available)
$142.52
$134.16
$261.11 46.39%
18 Sep 2025
$127.60 9.69%
21 Nov 2025
Want to convert more cryptocurrencies?
0.14%
0.79%
4.66%
2.99%
16.87%
40.63%
20.55%
0%
Historical data of Phantom Staked SOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-16 | $0.00 | $207,851.27 | $169.07 |
| 2025-05-17 | $0.00 | $207,851.27 | $169.07 |
| 2025-05-18 | $0.00 | $176,490.54 | $167.33 |
| 2025-05-19 | $7,989,192.88 | $310,824.94 | $174.43 |
| 2025-05-20 | $7,731,748.29 | $117,618.78 | $168.41 |
| 2025-05-21 | $7,802,400.19 | $552,824.20 | $169.75 |
| 2025-05-22 | $8,037,213.85 | $266,176.50 | $174.99 |
| 2025-05-23 | $8,339,049.30 | $492,324.44 | $181.29 |
| 2025-05-24 | $13,210,253.58 | $434,504.80 | $176.08 |
| 2025-05-25 | $13,810,322.46 | $345,357.67 | $177.51 |
| 2025-05-26 | $14,067,340.17 | $293,833.57 | $177.10 |
| 2025-05-27 | $14,490,497.11 | $514,649.91 | $176.63 |
| 2025-05-28 | $14,841,317.20 | $428,601.93 | $178.21 |
| 2025-05-29 | $14,656,438.59 | $655,697.52 | $173.83 |
| 2025-05-30 | $15,026,774.55 | $185,497.95 | $168.16 |
| 2025-05-31 | $14,782,156.98 | $113,333.31 | $158.17 |
| 2025-06-01 | $15,008,961.63 | $316,238.83 | $158.19 |
| 2025-06-02 | $14,926,618.26 | $772,602.69 | $159.21 |
| 2025-06-03 | $14,895,073.31 | $378,263.67 | $158.67 |
| 2025-06-04 | $15,171,464.97 | $154,614.11 | $156.72 |
| 2025-06-05 | $14,766,590.30 | $425,443.84 | $155.09 |
| 2025-06-06 | $14,492,045.57 | $1,281,389.58 | $146.02 |
| 2025-06-07 | $14,312,454.04 | $1,053,644.50 | $149.58 |
| 2025-06-08 | $14,489,313.78 | $226,521.69 | $151.76 |
| 2025-06-09 | $14,596,378.01 | $209,136.56 | $154.21 |
| 2025-06-10 | $15,812,675.37 | $677,593.62 | $163.38 |
| 2025-06-11 | $16,756,173.66 | $497,932.89 | $167.04 |
| 2025-06-12 | $16,374,803.68 | $582,174.88 | $162.99 |
| 2025-06-13 | $15,778,949.11 | $300,839.96 | $154.61 |
| 2025-06-14 | $15,421,938.81 | $615,654.11 | $150.33 |
| 2025-06-15 | $15,345,069.86 | $335,640.23 | $146.71 |
| 2025-06-16 | $16,708,787.18 | $375,451.32 | $154.64 |
| 2025-06-17 | $17,962,710.50 | $339,044.67 | $153.32 |
| 2025-06-18 | $18,383,346.60 | $595,133.43 | $150.01 |
| 2025-06-19 | $21,546,661.22 | $218,247.04 | $148.28 |
| 2025-06-20 | $24,155,234.22 | $377,693.62 | $149.13 |
| 2025-06-21 | $23,845,175.11 | $274,267.71 | $141.93 |
| 2025-06-22 | $23,513,961.34 | $711,870.71 | $136.09 |
| 2025-06-23 | $23,940,860.64 | $716,416.85 | $133.80 |
| 2025-06-24 | $27,727,362.00 | $503,191.59 | $146.89 |
| 2025-06-25 | $28,453,486.40 | $225,525.49 | $148.00 |
| 2025-06-26 | $29,387,823.52 | $491,625.88 | $145.36 |
| 2025-06-27 | $30,260,332.62 | $149,342.49 | $140.96 |
| 2025-06-28 | $31,479,529.60 | $429,655.51 | $144.36 |
| 2025-06-29 | $33,651,768.37 | $589,127.52 | $153.23 |
| 2025-06-30 | $35,420,526.45 | $723,235.49 | $155.72 |
| 2025-07-01 | $38,377,545.15 | $4,358,217.53 | $157.16 |
| 2025-07-02 | $37,820,449.83 | $204,039.73 | $149.22 |
| 2025-07-03 | $40,887,354.79 | $270,144.80 | $154.63 |
| 2025-07-04 | $41,998,353.43 | $1,121,318.45 | $154.88 |
| 2025-07-05 | $41,212,348.87 | $752,760.29 | $150.15 |
| 2025-07-06 | $41,667,723.57 | $500,387.47 | $150.18 |
| 2025-07-07 | $43,203,270.23 | $200,008.15 | $154.53 |
| 2025-07-08 | $42,657,502.23 | $673,748.04 | $151.38 |
| 2025-07-09 | $44,103,912.02 | $313,952.74 | $154.41 |
| 2025-07-10 | $45,976,910.25 | $2,203,327.65 | $160.09 |
| 2025-07-11 | $48,606,624.40 | $670,539.60 | $166.88 |
| 2025-07-12 | $49,151,967.83 | $948,421.80 | $165.81 |
| 2025-07-13 | $49,015,189.35 | $990,418.03 | $163.67 |
| 2025-07-14 | $49,344,366.53 | $841,149.85 | $164.41 |
| 2025-07-15 | $51,314,058.98 | $829,270.46 | $165.12 |
| 2025-07-16 | $52,758,756.43 | $676,715.58 | $167.06 |
| 2025-07-17 | $58,547,420.19 | $830,344.98 | $176.88 |
| 2025-07-18 | $61,415,701.89 | $1,428,957.67 | $179.21 |
| 2025-07-19 | $63,037,672.36 | $606,556.08 | $180.87 |
| 2025-07-20 | $64,602,900.36 | $768,236.45 | $180.19 |
| 2025-07-21 | $66,990,485.93 | $422,153.54 | $184.60 |
| 2025-07-22 | $73,097,283.99 | $2,367,880.61 | $200.37 |
| 2025-07-23 | $77,276,707.16 | $3,400,374.03 | $210.04 |
| 2025-07-24 | $72,654,487.82 | $1,488,042.05 | $193.08 |
| 2025-07-25 | $71,537,000.90 | $526,149.05 | $186.29 |
| 2025-07-26 | $73,208,576.84 | $4,283,410.93 | $190.56 |
| 2025-07-27 | $73,377,741.64 | $667,947.59 | $188.75 |
| 2025-07-28 | $76,057,000.52 | $832,097.19 | $192.83 |
| 2025-07-29 | $74,311,867.28 | $1,183,343.45 | $186.25 |
| 2025-07-30 | $74,476,460.44 | $845,030.88 | $185.00 |
| 2025-07-31 | $77,120,918.07 | $264,057.36 | $181.48 |
| 2025-08-01 | $76,776,429.66 | $1,268,320.59 | $176.30 |
| 2025-08-02 | $73,918,272.46 | $1,207,490.91 | $166.43 |
| 2025-08-03 | $72,156,712.12 | $779,886.69 | $161.97 |
| 2025-08-04 | $74,134,306.57 | $655,662.17 | $165.44 |
| 2025-08-05 | $78,065,075.28 | $346,709.22 | $173.26 |
| 2025-08-06 | $75,944,894.34 | $508,961.31 | $167.94 |
| 2025-08-07 | $78,514,031.11 | $135,346.28 | $172.14 |
| 2025-08-08 | $82,518,690.65 | $462,677.94 | $179.54 |
| 2025-08-09 | $83,828,282.80 | $116,847.44 | $180.95 |
| 2025-08-10 | $86,356,457.13 | $422,000.02 | $184.60 |
| 2025-08-11 | $90,265,614.59 | $269,136.98 | $187.40 |
| 2025-08-12 | $87,328,969.68 | $418,669.90 | $179.37 |
| 2025-08-13 | $97,487,891.41 | $374,235.78 | $197.25 |
| 2025-08-14 | $104,033,416.07 | $678,667.43 | $206.92 |
| 2025-08-15 | $99,341,509.17 | $501,820.54 | $197.76 |
| 2025-08-16 | $95,876,654.34 | $412,632.83 | $190.12 |
| 2025-08-17 | $98,329,911.99 | $316,029.25 | $194.16 |
| 2025-08-18 | $97,648,291.49 | $949,366.41 | $196.38 |
| 2025-08-19 | $93,265,377.29 | $645,425.09 | $187.60 |
| 2025-08-20 | $90,213,739.41 | $526,628.37 | $180.82 |
| 2025-08-21 | $95,717,251.41 | $413,885.50 | $191.99 |
| 2025-08-22 | $90,494,775.34 | $599,689.77 | $184.69 |
| 2025-08-23 | $100,828,724.98 | $464,896.35 | $205.43 |
| 2025-08-24 | $103,813,446.91 | $914,353.18 | $209.22 |
| 2025-08-25 | $104,999,201.64 | $483,845.66 | $211.17 |
| 2025-08-26 | $96,146,728.59 | $681,784.62 | $192.04 |
| 2025-08-27 | $101,701,111.32 | $226,737.52 | $200.85 |
| 2025-08-28 | $107,189,248.24 | $1,419,970.38 | $208.81 |
| 2025-08-29 | $113,132,126.47 | $1,502,189.85 | $220.31 |
| 2025-08-30 | $109,112,270.63 | $1,231,997.16 | $210.46 |
| 2025-08-31 | $108,537,383.03 | $761,067.20 | $208.17 |
| 2025-09-01 | $108,886,525.63 | $325,551.07 | $206.26 |
| 2025-09-02 | $117,925,023.61 | $422,064.54 | $201.97 |
| 2025-09-03 | $125,923,537.26 | $611,077.47 | $215.09 |
| 2025-09-04 | $132,264,425.92 | $466,206.38 | $216.54 |
| 2025-09-05 | $128,280,765.34 | $434,581.45 | $208.38 |
| 2025-09-06 | $129,805,660.39 | $437,337.86 | $209.14 |
| 2025-09-07 | $127,780,454.03 | $443,962.98 | $205.81 |
| 2025-09-08 | $132,552,935.16 | $434,124.53 | $212.16 |
| 2025-09-09 | $139,129,306.92 | $510,296.41 | $220.54 |
| 2025-09-10 | $141,926,533.93 | $465,943.00 | $223.79 |
| 2025-09-11 | $147,470,856.57 | $649,377.91 | $230.28 |
| 2025-09-12 | $156,792,219.06 | $934,175.76 | $235.70 |
| 2025-09-13 | $162,006,615.53 | $2,657,921.46 | $249.52 |
| 2025-09-14 | $163,210,965.29 | $1,362,128.35 | $250.08 |
| 2025-09-15 | $161,541,677.70 | $1,576,553.88 | $247.99 |
| 2025-09-16 | $157,179,622.27 | $1,071,785.48 | $240.54 |
| 2025-09-17 | $159,746,406.17 | $520,853.10 | $244.13 |
| 2025-09-18 | $166,525,005.15 | $1,123,308.03 | $252.59 |
| 2025-09-18 | $168,768,413.79 | $2,011,555.88 | $253.95 |
Compare live prices of Phantom Staked SOL on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Manifest | PSO1F9NQXWGXIBFTKF7NWYXB5ENAM4QFP6UJSIXRQFL/SO11111111111111111111111111111111111111112 | $139.97 | $105,222 | ||
| Orca | PSO1F9NQXWGXIBFTKF7NWYXB5ENAM4QFP6UJSIXRQFL/SO11111111111111111111111111111111111111112 | $140.16 | $3,429 | ||
| Raydium (CLMM) | PSO1F9NQXWGXIBFTKF7NWYXB5ENAM4QFP6UJSIXRQFL/SO11111111111111111111111111111111111111112 | $139.35 | $42 |
Phantom Liquid Staking Token. Liquid Staking with Phantom Staked Solana - deposit SOL into the Phantom stake pool to get PSOL, which grows with your stake. Redeem your PSOL later for your initial amount + accrued rewards or use it in DeFi. Liquid Staking with Phantom Staked Solana provides higher average rewards versus native Solana staking by sharing in MEV tips and priority fees earned, and leverages the Solana stake pool program, which has been audited 9 times.
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.86 25.07%
DoubleZero 2Z$0.141 10.09%
Decred DCR$21.78 6.22%
BUILDon B$0.242 5.65%
Zcash ZEC$349.93 4.53%
Bitcoin BTC$91,036.00 1.78%
Ethereum ETH$3,099.34 1.74%
Tether USDT$1.00 -0.01%
XRP XRP$2.06 1.11%
BNB BNB$901.53 0.79%
Terra Luna Classic LUNC $0.00005167 -17.99%
Sad Coin SAD $0.531 -10.45%
Maple Finance SYRUP $0.270 -6.39%
Ape and Pepe APEPE $0.00000120 -6.36%
Plasma XPL $0.168 -5.15%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
