PERL.eco current market price is $0.00040150 with a 24 hour trading volume of $83,971. The total available supply of PERL.eco is 693.17M PERL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PERL price is 0% down in the last one hour.
The high price of the PERL.eco is $0.00040625 and low price is $0.00039417 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00040150
$0 0%
$278.23K
$83,971
0 PERL
693.17M PERL
(Not Available)
$0.00040625
$0.00039417
$0.309 99.87%
26 Aug 2019
$0.00014324 180.25%
23 Mar 2025
Want to convert more cryptocurrencies?
0%
1.75%
6.27%
6.91%
18.49%
3.93%
26.31%
55%
Historical data of PERL.eco past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $0.00 | $3,352.20 | $0.00 |
| 2024-07-07 | $0.00 | $7,215.48 | $0.00 |
| 2024-07-08 | $0.00 | $932.26 | $0.00 |
| 2024-07-09 | $0.00 | $2.01 | $0.00 |
| 2024-07-10 | $0.00 | $9,643.83 | $0.00 |
| 2024-07-11 | $0.00 | $16,969.04 | $0.00 |
| 2024-07-12 | $0.00 | $9,876.35 | $0.00 |
| 2024-07-13 | $0.00 | $10,219.13 | $0.00 |
| 2024-07-14 | $0.00 | $13,484.96 | $0.00 |
| 2024-07-15 | $0.00 | $13,470.72 | $0.00 |
| 2024-07-16 | $0.00 | $5,908.18 | $0.00 |
| 2024-07-17 | $0.00 | $979.70 | $0.00 |
| 2024-07-18 | $0.00 | $2,517.16 | $0.00 |
| 2024-07-19 | $0.00 | $20,259.49 | $0.00 |
| 2024-07-20 | $0.00 | $11,934.29 | $0.00 |
| 2024-07-21 | $0.00 | $3,186.16 | $0.00 |
| 2024-07-22 | $0.00 | $4,342.33 | $0.00 |
| 2024-07-23 | $0.00 | $194.74 | $0.00 |
| 2024-07-24 | $0.00 | $3,048.56 | $0.00 |
| 2024-07-25 | $0.00 | $14,685.77 | $0.00 |
| 2024-07-26 | $0.00 | $3,520.84 | $0.00 |
| 2024-07-27 | $0.00 | $1,123.64 | $0.00 |
| 2024-07-28 | $0.00 | $212.12 | $0.00 |
| 2024-07-29 | $0.00 | $375.86 | $0.00 |
| 2024-07-30 | $0.00 | $708.71 | $0.00 |
| 2024-07-31 | $0.00 | $1,727.87 | $0.00 |
| 2024-08-01 | $0.00 | $3,314.59 | $0.00 |
| 2024-08-02 | $0.00 | $2,644.83 | $0.00 |
| 2024-08-03 | $0.00 | $4,186.48 | $0.00 |
| 2024-08-04 | $0.00 | $150.42 | $0.00 |
| 2024-08-05 | $0.00 | $404.33 | $0.00 |
| 2024-08-06 | $0.00 | $10,707.25 | $0.00 |
| 2024-08-07 | $0.00 | $2,540.12 | $0.00 |
| 2024-08-08 | $0.00 | $43.86 | $0.00 |
| 2024-08-09 | $0.00 | $653.34 | $0.00 |
| 2024-08-10 | $0.00 | $225.68 | $0.00 |
| 2024-08-11 | $0.00 | $862.42 | $0.00 |
| 2024-08-12 | $0.00 | $120.61 | $0.00 |
| 2024-08-13 | $0.00 | $4,646.32 | $0.00 |
| 2024-08-14 | $0.00 | $908.57 | $0.00 |
| 2024-08-15 | $0.00 | $60.87 | $0.00 |
| 2024-08-16 | $0.00 | $137.39 | $0.00 |
| 2024-08-17 | $0.00 | $220.63 | $0.00 |
| 2024-08-18 | $0.00 | $333.37 | $0.00 |
| 2024-08-19 | $0.00 | $1,725.00 | $0.00 |
| 2024-08-20 | $0.00 | $99.43 | $0.01 |
| 2024-08-21 | $0.00 | $48.00 | $0.01 |
| 2024-08-22 | $0.00 | $1,114.37 | $0.00 |
| 2024-08-23 | $0.00 | $1,810.40 | $0.00 |
| 2024-08-24 | $0.00 | $455.01 | $0.00 |
| 2024-08-25 | $0.00 | $119.91 | $0.01 |
| 2024-08-26 | $0.00 | $2,039.85 | $0.00 |
| 2024-08-27 | $0.00 | $730.50 | $0.00 |
| 2024-08-28 | $0.00 | $880.24 | $0.01 |
| 2024-08-29 | $0.00 | $696.81 | $0.00 |
| 2024-08-30 | $0.00 | $957.51 | $0.00 |
| 2024-08-31 | $0.00 | $7,103.99 | $0.00 |
| 2024-09-01 | $0.00 | $669.68 | $0.00 |
| 2024-09-02 | $0.00 | $552.95 | $0.00 |
| 2024-09-03 | $0.00 | $7,630.17 | $0.00 |
| 2024-09-04 | $0.00 | $1,339.68 | $0.00 |
| 2024-09-05 | $0.00 | $2,908.44 | $0.00 |
| 2024-09-06 | $0.00 | $1,040.57 | $0.00 |
| 2024-09-07 | $0.00 | $323.28 | $0.00 |
| 2024-09-08 | $0.00 | $22.00 | $0.00 |
| 2024-09-09 | $0.00 | $371.25 | $0.00 |
| 2024-09-10 | $0.00 | $16.03 | $0.00 |
| 2024-09-11 | $0.00 | $359.72 | $0.00 |
| 2024-09-12 | $0.00 | $408.38 | $0.00 |
| 2024-09-13 | $0.00 | $447.68 | $0.00 |
| 2024-09-14 | $0.00 | $579.27 | $0.00 |
| 2024-09-15 | $0.00 | $148.61 | $0.00 |
| 2024-09-16 | $0.00 | $83.64 | $0.00 |
| 2024-09-17 | $0.00 | $94.70 | $0.00 |
| 2024-09-18 | $0.00 | $525.48 | $0.00 |
| 2024-09-19 | $0.00 | $458.60 | $0.00 |
| 2024-09-20 | $0.00 | $9.78 | $0.01 |
| 2024-09-21 | $0.00 | $43.16 | $0.00 |
| 2024-09-22 | $0.00 | $33.88 | $0.00 |
| 2024-09-23 | $0.00 | $3,542.15 | $0.00 |
| 2024-09-24 | $0.00 | $540.15 | $0.00 |
| 2024-09-25 | $0.00 | $351.45 | $0.00 |
| 2024-09-26 | $0.00 | $880.99 | $0.00 |
| 2024-09-27 | $0.00 | $237.98 | $0.00 |
| 2024-09-28 | $0.00 | $910.31 | $0.00 |
| 2024-09-29 | $0.00 | $393.55 | $0.00 |
| 2024-09-30 | $0.00 | $534.68 | $0.00 |
| 2024-10-01 | $0.00 | $88.19 | $0.00 |
| 2024-10-02 | $0.00 | $14.39 | $0.01 |
| 2024-10-03 | $0.00 | $32.92 | $0.01 |
| 2024-10-04 | $0.00 | $21.52 | $0.01 |
| 2024-10-05 | $0.00 | $712.89 | $0.00 |
| 2024-10-06 | $0.00 | $376.39 | $0.00 |
| 2024-10-07 | $0.00 | $301.36 | $0.00 |
| 2024-10-08 | $0.00 | $191.34 | $0.00 |
| 2024-10-09 | $0.00 | $176.69 | $0.00 |
| 2024-10-10 | $0.00 | $3,981.92 | $0.01 |
| 2024-10-11 | $0.00 | $371.12 | $0.00 |
| 2024-10-12 | $0.00 | $4,078.63 | $0.00 |
| 2024-10-13 | $0.00 | $830.44 | $0.00 |
| 2024-10-14 | $0.00 | $302.77 | $0.00 |
| 2024-10-15 | $0.00 | $631.19 | $0.00 |
| 2024-10-16 | $0.00 | $480.03 | $0.00 |
| 2024-10-17 | $0.00 | $769.81 | $0.00 |
| 2024-10-18 | $0.00 | $221.65 | $0.00 |
| 2024-10-19 | $0.00 | $14.00 | $0.00 |
| 2024-10-20 | $0.00 | $1,542.28 | $0.00 |
| 2024-10-21 | $0.00 | $416.30 | $0.01 |
| 2024-10-22 | $0.00 | $256.58 | $0.00 |
| 2024-10-23 | $0.00 | $178.19 | $0.00 |
| 2024-10-24 | $0.00 | $274.40 | $0.00 |
| 2024-10-25 | $0.00 | $42.08 | $0.00 |
| 2024-10-26 | $0.00 | $234.89 | $0.00 |
| 2024-10-27 | $0.00 | $54.12 | $0.00 |
| 2024-10-28 | $0.00 | $1,335.51 | $0.00 |
| 2024-10-29 | $0.00 | $2,019.99 | $0.00 |
| 2024-10-30 | $0.00 | $271.01 | $0.00 |
| 2024-10-31 | $0.00 | $123.01 | $0.00 |
| 2024-11-01 | $0.00 | $165.87 | $0.00 |
| 2024-11-02 | $0.00 | $543.95 | $0.00 |
| 2024-11-03 | $0.00 | $156.18 | $0.00 |
| 2024-11-04 | $0.00 | $1,583.53 | $0.00 |
| 2024-11-05 | $0.00 | $875.08 | $0.00 |
| 2024-11-06 | $0.00 | $647.86 | $0.00 |
| 2024-11-07 | $0.00 | $1,584.59 | $0.00 |
| 2024-11-08 | $0.00 | $1,395.91 | $0.00 |
| 2024-11-09 | $0.00 | $301.30 | $0.00 |
| 2024-11-10 | $0.00 | $1,039.76 | $0.00 |
| 2024-11-11 | $0.00 | $892.48 | $0.00 |
| 2024-11-12 | $0.00 | $1,978.79 | $0.00 |
| 2024-11-13 | $0.00 | $671.71 | $0.00 |
| 2024-11-14 | $0.00 | $232.16 | $0.00 |
| 2024-11-15 | $0.00 | $179.34 | $0.00 |
| 2024-11-16 | $0.00 | $792.67 | $0.00 |
| 2024-11-17 | $0.00 | $5,526.42 | $0.00 |
| 2024-11-18 | $0.00 | $1,500.54 | $0.00 |
| 2024-11-19 | $0.00 | $2,111.20 | $0.00 |
| 2024-11-20 | $0.00 | $3,034.00 | $0.00 |
| 2024-11-21 | $0.00 | $617.63 | $0.00 |
| 2024-11-22 | $0.00 | $79.69 | $0.01 |
| 2024-11-23 | $0.00 | $2,488.28 | $0.00 |
| 2024-11-24 | $0.00 | $1,029.43 | $0.00 |
| 2024-11-25 | $0.00 | $1,428.12 | $0.00 |
| 2024-11-26 | $0.00 | $391.83 | $0.00 |
| 2024-11-27 | $0.00 | $965.52 | $0.00 |
| 2024-11-28 | $0.00 | $2,057.85 | $0.00 |
| 2024-11-29 | $0.00 | $643.31 | $0.00 |
| 2024-11-30 | $0.00 | $11,618.57 | $0.00 |
| 2024-12-01 | $0.00 | $928.25 | $0.00 |
| 2024-12-02 | $0.00 | $46.98 | $0.01 |
| 2024-12-03 | $0.00 | $408.03 | $0.01 |
| 2024-12-04 | $0.00 | $383.01 | $0.01 |
| 2024-12-05 | $0.00 | $336.68 | $0.01 |
| 2024-12-06 | $0.00 | $146.44 | $0.01 |
| 2024-12-07 | $0.00 | $15,189.37 | $0.00 |
| 2024-12-08 | $0.00 | $3,173.63 | $0.00 |
| 2024-12-09 | $0.00 | $1,478.92 | $0.01 |
| 2024-12-10 | $0.00 | $40.01 | $0.01 |
| 2024-12-11 | $0.00 | $4,829.88 | $0.00 |
| 2024-12-12 | $0.00 | $3,042.65 | $0.00 |
| 2024-12-13 | $0.00 | $450.65 | $0.00 |
| 2024-12-14 | $0.00 | $870.28 | $0.01 |
| 2024-12-15 | $0.00 | $23.04 | $0.01 |
| 2024-12-16 | $0.00 | $2,125.67 | $0.00 |
| 2024-12-17 | $0.00 | $93.75 | $0.01 |
| 2024-12-18 | $0.00 | $142.63 | $0.01 |
| 2024-12-19 | $0.00 | $337.23 | $0.01 |
| 2024-12-20 | $0.00 | $90.77 | $0.01 |
| 2024-12-21 | $0.00 | $79.00 | $0.01 |
| 2024-12-22 | $0.00 | $684.52 | $0.01 |
| 2024-12-23 | $0.00 | $528.85 | $0.00 |
| 2024-12-24 | $0.00 | $312.53 | $0.00 |
| 2024-12-25 | $0.00 | $806.83 | $0.00 |
| 2024-12-26 | $0.00 | $8.80 | $0.01 |
| 2024-12-27 | $0.00 | $780.59 | $0.00 |
| 2024-12-28 | $0.00 | $810.54 | $0.00 |
| 2024-12-29 | $0.00 | $6,359.84 | $0.00 |
| 2024-12-30 | $0.00 | $3,992.03 | $0.00 |
| 2024-12-31 | $0.00 | $48.55 | $0.01 |
| 2025-01-01 | $0.00 | $38.56 | $0.01 |
| 2025-01-02 | $0.00 | $13.56 | $0.01 |
| 2025-01-03 | $0.00 | $520.09 | $0.00 |
| 2025-01-04 | $0.00 | $1,960.17 | $0.00 |
| 2025-01-05 | $0.00 | $21.98 | $0.01 |
| 2025-01-06 | $0.00 | $7.89 | $0.01 |
| 2025-01-07 | $0.00 | $123.67 | $0.01 |
| 2025-01-08 | $0.00 | $780.69 | $0.00 |
| 2025-01-09 | $0.00 | $647.33 | $0.00 |
| 2025-01-10 | $0.00 | $16.35 | $0.01 |
| 2025-01-11 | $0.00 | $3,057.82 | $0.00 |
| 2025-01-12 | $0.00 | $435.39 | $0.00 |
| 2025-01-13 | $0.00 | $165.35 | $0.00 |
| 2025-01-14 | $0.00 | $1,565.57 | $0.00 |
| 2025-01-15 | $0.00 | $1,706.64 | $0.00 |
| 2025-01-16 | $0.00 | $1,229.84 | $0.00 |
| 2025-01-17 | $0.00 | $617.87 | $0.00 |
| 2025-01-18 | $0.00 | $712.02 | $0.00 |
| 2025-01-19 | $0.00 | $617.97 | $0.00 |
| 2025-01-20 | $0.00 | $3,532.32 | $0.00 |
| 2025-01-21 | $0.00 | $4,910.59 | $0.00 |
| 2025-01-22 | $0.00 | $2,174.12 | $0.00 |
| 2025-01-23 | $0.00 | $99.08 | $0.00 |
| 2025-01-24 | $0.00 | $902.80 | $0.00 |
| 2025-01-25 | $0.00 | $286.13 | $0.00 |
| 2025-01-26 | $0.00 | $1,089.28 | $0.00 |
| 2025-01-27 | $0.00 | $1,089.16 | $0.00 |
| 2025-01-28 | $0.00 | $1,002.58 | $0.00 |
| 2025-01-29 | $0.00 | $2,820.76 | $0.00 |
| 2025-01-30 | $0.00 | $332.36 | $0.00 |
| 2025-01-31 | $0.00 | $75.81 | $0.00 |
| 2025-02-01 | $0.00 | $1,526.22 | $0.00 |
| 2025-02-02 | $0.00 | $2,059.86 | $0.00 |
| 2025-02-03 | $0.00 | $549.31 | $0.00 |
| 2025-02-04 | $0.00 | $3,649.76 | $0.00 |
| 2025-02-05 | $0.00 | $3,817.61 | $0.00 |
| 2025-02-06 | $0.00 | $664.20 | $0.00 |
| 2025-02-07 | $0.00 | $1,943.65 | $0.00 |
| 2025-02-08 | $0.00 | $459.00 | $0.00 |
| 2025-02-09 | $0.00 | $11.57 | $0.00 |
| 2025-02-10 | $0.00 | $1,816.40 | $0.00 |
| 2025-02-11 | $0.00 | $999.16 | $0.00 |
| 2025-02-12 | $0.00 | $543.08 | $0.00 |
| 2025-02-13 | $0.00 | $98.75 | $0.00 |
| 2025-02-14 | $0.00 | $825.38 | $0.00 |
| 2025-02-15 | $0.00 | $1,151.09 | $0.00 |
| 2025-02-16 | $0.00 | $4,287.24 | $0.00 |
| 2025-02-17 | $0.00 | $7,690.45 | $0.00 |
| 2025-02-18 | $0.00 | $850.60 | $0.00 |
| 2025-02-19 | $0.00 | $144.45 | $0.00 |
| 2025-02-20 | $0.00 | $13,284.78 | $0.00 |
| 2025-02-21 | $0.00 | $247.55 | $0.00 |
| 2025-02-22 | $0.00 | $4,582.95 | $0.00 |
| 2025-02-23 | $0.00 | $392.50 | $0.00 |
| 2025-02-24 | $0.00 | $9,250.95 | $0.00 |
| 2025-02-25 | $0.00 | $2,176.84 | $0.00 |
| 2025-02-26 | $0.00 | $311.08 | $0.00 |
| 2025-02-27 | $0.00 | $1,297.21 | $0.00 |
| 2025-02-28 | $0.00 | $3,088.77 | $0.00 |
| 2025-03-01 | $0.00 | $868.86 | $0.00 |
| 2025-03-02 | $0.00 | $5,866.73 | $0.00 |
| 2025-03-03 | $0.00 | $1,467.40 | $0.00 |
| 2025-03-04 | $0.00 | $1,948.48 | $0.00 |
| 2025-03-05 | $0.00 | $1,720.28 | $0.00 |
| 2025-03-06 | $0.00 | $2,626.30 | $0.00 |
| 2025-03-07 | $0.00 | $18,273.25 | $0.00 |
| 2025-03-08 | $0.00 | $2,858.66 | $0.00 |
| 2025-03-09 | $0.00 | $137.72 | $0.00 |
| 2025-03-10 | $0.00 | $435.18 | $0.00 |
| 2025-03-11 | $0.00 | $1,482.07 | $0.00 |
| 2025-03-12 | $0.00 | $1,836.44 | $0.00 |
| 2025-03-13 | $0.00 | $533.20 | $0.00 |
| 2025-03-14 | $0.00 | $26.69 | $0.00 |
| 2025-03-15 | $0.00 | $2.45 | $0.00 |
| 2025-03-16 | $0.00 | $56.51 | $0.00 |
| 2025-03-17 | $0.00 | $871.96 | $0.00 |
| 2025-03-18 | $0.00 | $228.06 | $0.00 |
| 2025-03-19 | $0.00 | $327.83 | $0.00 |
| 2025-03-20 | $0.00 | $1,275.39 | $0.00 |
| 2025-03-21 | $0.00 | $1,123.37 | $0.00 |
| 2025-03-22 | $0.00 | $102.28 | $0.00 |
| 2025-03-23 | $0.00 | $193.71 | $0.00 |
| 2025-03-24 | $0.00 | $18,041.10 | $0.00 |
| 2025-03-25 | $0.00 | $2,697.72 | $0.00 |
| 2025-03-26 | $0.00 | $36.82 | $0.00 |
| 2025-03-27 | $0.00 | $977.34 | $0.00 |
| 2025-03-28 | $0.00 | $348.58 | $0.00 |
| 2025-03-29 | $0.00 | $2,698.79 | $0.00 |
| 2025-03-30 | $0.00 | $496.67 | $0.00 |
| 2025-03-31 | $0.00 | $586.68 | $0.00 |
| 2025-04-01 | $0.00 | $729.85 | $0.00 |
| 2025-04-02 | $0.00 | $886.45 | $0.00 |
| 2025-04-03 | $0.00 | $3,673.28 | $0.00 |
| 2025-04-04 | $0.00 | $2,078.35 | $0.00 |
| 2025-04-05 | $0.00 | $1,879.88 | $0.00 |
| 2025-04-06 | $0.00 | $1,762.15 | $0.00 |
| 2025-04-07 | $0.00 | $1,820.64 | $0.00 |
| 2025-04-08 | $0.00 | $3,511.61 | $0.00 |
| 2025-04-09 | $0.00 | $10,748.55 | $0.00 |
| 2025-04-10 | $0.00 | $19,183.70 | $0.00 |
| 2025-04-11 | $0.00 | $28,806.08 | $0.00 |
| 2025-04-12 | $0.00 | $35,223.21 | $0.00 |
| 2025-04-13 | $0.00 | $58,761.67 | $0.00 |
| 2025-04-14 | $0.00 | $55,418.51 | $0.00 |
| 2025-04-15 | $0.00 | $54,912.76 | $0.00 |
| 2025-04-16 | $0.00 | $13,338.26 | $0.00 |
| 2025-04-17 | $0.00 | $50,608.86 | $0.00 |
| 2025-04-18 | $0.00 | $65,245.11 | $0.00 |
| 2025-04-19 | $0.00 | $66,864.16 | $0.00 |
| 2025-04-20 | $0.00 | $60,333.62 | $0.00 |
| 2025-04-21 | $0.00 | $70,034.36 | $0.00 |
| 2025-04-22 | $0.00 | $68,915.05 | $0.00 |
| 2025-04-23 | $0.00 | $78,592.67 | $0.00 |
| 2025-04-24 | $0.00 | $14,166.03 | $0.00 |
| 2025-04-25 | $0.00 | $10,742.89 | $0.00 |
| 2025-04-26 | $0.00 | $15,494.08 | $0.00 |
| 2025-04-27 | $0.00 | $16,312.97 | $0.00 |
| 2025-04-28 | $0.00 | $15,183.23 | $0.00 |
| 2025-04-29 | $0.00 | $17,195.01 | $0.00 |
| 2025-04-30 | $0.00 | $16,398.61 | $0.00 |
| 2025-05-01 | $0.00 | $17,256.13 | $0.00 |
| 2025-05-02 | $0.00 | $16,404.20 | $0.00 |
| 2025-05-03 | $0.00 | $17,854.80 | $0.00 |
| 2025-05-04 | $0.00 | $17,816.82 | $0.00 |
| 2025-05-05 | $0.00 | $15,761.98 | $0.00 |
| 2025-05-06 | $0.00 | $18,064.96 | $0.00 |
| 2025-05-07 | $0.00 | $17,407.82 | $0.00 |
| 2025-05-08 | $0.00 | $23,845.23 | $0.00 |
| 2025-05-09 | $0.00 | $27,159.60 | $0.00 |
| 2025-05-10 | $0.00 | $20,450.65 | $0.00 |
| 2025-05-11 | $0.00 | $13,999.90 | $0.00 |
| 2025-05-12 | $0.00 | $17,601.27 | $0.00 |
| 2025-05-13 | $0.00 | $27,172.82 | $0.00 |
| 2025-05-14 | $0.00 | $24,144.97 | $0.00 |
| 2025-05-15 | $0.00 | $25,257.35 | $0.00 |
| 2025-05-16 | $0.00 | $27,158.09 | $0.00 |
| 2025-05-17 | $0.00 | $25,824.03 | $0.00 |
| 2025-05-18 | $0.00 | $25,208.27 | $0.00 |
| 2025-05-19 | $0.00 | $25,883.97 | $0.00 |
| 2025-05-20 | $0.00 | $23,402.98 | $0.00 |
| 2025-05-21 | $0.00 | $27,543.77 | $0.00 |
| 2025-05-22 | $0.00 | $24,524.34 | $0.00 |
| 2025-05-23 | $0.00 | $26,791.10 | $0.00 |
| 2025-05-24 | $0.00 | $86,487.93 | $0.00 |
| 2025-05-25 | $0.00 | $70,579.27 | $0.00 |
| 2025-05-26 | $0.00 | $94,005.20 | $0.00 |
| 2025-05-27 | $0.00 | $91,297.75 | $0.00 |
| 2025-05-28 | $0.00 | $90,627.10 | $0.00 |
| 2025-05-29 | $0.00 | $91,727.70 | $0.00 |
| 2025-05-30 | $0.00 | $100,482.34 | $0.00 |
| 2025-05-31 | $0.00 | $98,157.76 | $0.00 |
| 2025-06-01 | $0.00 | $96,924.97 | $0.00 |
| 2025-06-02 | $0.00 | $96,412.89 | $0.00 |
| 2025-06-03 | $0.00 | $96,757.07 | $0.00 |
| 2025-06-04 | $0.00 | $94,877.88 | $0.00 |
| 2025-06-05 | $0.00 | $97,946.50 | $0.00 |
| 2025-06-06 | $0.00 | $98,388.57 | $0.00 |
| 2025-06-07 | $0.00 | $100,876.56 | $0.00 |
| 2025-06-08 | $0.00 | $102,846.84 | $0.00 |
| 2025-06-09 | $0.00 | $102,487.23 | $0.00 |
| 2025-06-10 | $0.00 | $97,567.69 | $0.00 |
| 2025-06-11 | $0.00 | $100,140.11 | $0.00 |
| 2025-06-12 | $0.00 | $102,408.03 | $0.00 |
| 2025-06-13 | $0.00 | $108,412.66 | $0.00 |
| 2025-06-14 | $0.00 | $109,641.14 | $0.00 |
| 2025-06-15 | $0.00 | $97,704.01 | $0.00 |
| 2025-06-16 | $0.00 | $105,106.92 | $0.00 |
| 2025-06-17 | $0.00 | $109,016.09 | $0.00 |
| 2025-06-18 | $0.00 | $108,723.20 | $0.00 |
| 2025-06-19 | $0.00 | $106,885.82 | $0.00 |
| 2025-06-20 | $0.00 | $108,137.07 | $0.00 |
| 2025-06-21 | $0.00 | $109,306.39 | $0.00 |
| 2025-06-22 | $0.00 | $74,607.78 | $0.00 |
| 2025-06-23 | $0.00 | $56,760.73 | $0.00 |
| 2025-06-24 | $0.00 | $57,296.57 | $0.00 |
| 2025-06-25 | $0.00 | $57,981.23 | $0.00 |
| 2025-06-26 | $0.00 | $58,449.93 | $0.00 |
| 2025-06-27 | $0.00 | $58,163.12 | $0.00 |
| 2025-06-28 | $0.00 | $59,076.65 | $0.00 |
| 2025-06-29 | $0.00 | $58,854.73 | $0.00 |
| 2025-06-30 | $0.00 | $59,583.94 | $0.00 |
| 2025-07-01 | $0.00 | $60,011.04 | $0.00 |
| 2025-07-02 | $0.00 | $60,644.84 | $0.00 |
| 2025-07-03 | $0.00 | $23,015.66 | $0.00 |
| 2025-07-04 | $0.00 | $57,608.84 | $0.00 |
| 2025-07-05 | $0.00 | $42,245.84 | $0.00 |
| 2025-07-05 | $0.00 | $52,374.89 | $0.00 |
Compare live prices of PERL.eco on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | PERL/USDT | $0.00040150 | $83,971 | ||
| Uniswap V2 (Ethereum) | 0XECA82185ADCE47F39C684352B0439F030F860318/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00040740 | $201 | ||
| Sushiswap V3 (Polygon) | 0XB121FCD122DAAA153BB8A102754127B2682645CB/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.00041928 | $105 | ||
| Shibaswap (Ethereum) | 0XECA82185ADCE47F39C684352B0439F030F860318/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00041470 | $7 |
Tokenized real-world ecological assetsPerlin’s latest project PERL.eco, the Planetary Ecosystem Registration Ledger will use blockchain technologies for real-world ecological assets through tokenizing carbon credits and biodiversity, NFTs and decentralised (DeFi) rewards.PERL.eco focuses on tokenization and achieving broader adoption of ecological-related assets like tokenized carbon assets, genomic biodiversity and more.PERL allows token holders to play a critical role in determining the incentive system, building a wide base of stakeholders, and facilitating economic value flow in the network. PERL holders get to vote on this fee model and distribution, as well as other important decisions.PERL.eco is focusing on these key areas:1.CarbonWe are tokenizing carbon credits and users may be able to offset their emissions and participate in the future growth of carbon.2.BiodiversityWe are looking to create a marketplace that links the supply and demand of biodiversity value. This will encourage the conservation of biodiversity, something that is urgently needed as climate change worsens.3.NFTsWe are working with globally recognised wildlife, ocean and environment charities to develop NFTs to fund the conservation of critically endangered species and habitat.4.DeFiWe will allow PERL token holders to yield farm for good and earn free incentives.5. Blockchain infrastructureWe are planning to have our own proof-of-stake blockchain.6. Education and evolutionWe believe in empowering the community to join us in protecting the planet.
Kraken reported a robust Q2 2025, with revenue up 18% YoY to $411.6M despite being 13% lower than Q1 due to seasonal slowdown and macroeconomic headwinds. Crypto exchange Kraken has released its Q2 2025 results, with the standout highlight being…...
Read More
Bitcoin dominance is on a downward trend as other altcoins like IKA and PUMP rise to the occasion with gains ranging from 25% to above 30%. Here are our top picks for altcoin breakout season. According to a recent CryptoQuant…...
Read More
If DeFi and TradFi can come together, we can shape a more inclusive, open, and efficient financial system for all users....
Read More
Pump.fun PUMP$0.003128 24.91%
Sonic S$0.335 15.23%
Ethena ENA$0.645 14.35%
Rekt REKT$0.00000109 14.13%
Brett BRETT$0.0563 13.42%
Bitcoin BTC$118,198.00 0.54%
Ethereum ETH$3,804.30 1.17%
XRP XRP$3.11 0.98%
Tether USDT$1.000 -0.02%
BNB BNB$794.96 1.95%
WEMIX WEMIX $0.891 -4.53%
Fartcoin FARTCOIN $1.02 -2.89%
Tokenize Xchange TKX $4.87 -2.7%
DeepBook DEEP $0.156 -2.22%
SPX6900 SPX $1.85 -2.01%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
