Particle current market price is $0.002158 with a 24 hour trading volume of $1. The total available supply of Particle is 2,527.96K PRTCLE. It has secured Rank 12388 in the cryptocurrency market with a marketcap of $5,454. The PRTCLE price is 0% down in the last one hour.
The high price of the Particle is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
12388
$0.002158
$5,454 0%
$5,454
$1
2,527.96K PRTCLE
2,527.96K PRTCLE
(Not Available)
$0.0000000000
$0.0000000000
$1.14 99.81%
17 Mar 2021
$0.001519 42.06%
05 Jul 2023
Want to convert more cryptocurrencies?
0%
0%
0.55%
0.39%
0.43%
0.7%
4.16%
8.83%
Historical data of Particle past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-23 | $6,003.03 | $1.11 | $0.00 |
| 2024-09-24 | $6,003.03 | $1.11 | $0.00 |
| 2024-09-25 | $5,977.04 | $2.56 | $0.00 |
| 2024-09-26 | $5,948.93 | $2.03 | $0.00 |
| 2024-09-27 | $5,963.82 | $2.03 | $0.00 |
| 2024-09-28 | $5,956.18 | $1.32 | $0.00 |
| 2024-09-29 | $6,026.21 | $1.42 | $0.00 |
| 2024-09-30 | $5,981.67 | $1.35 | $0.00 |
| 2024-10-01 | $5,933.90 | $6.48 | $0.00 |
| 2024-10-02 | $5,929.57 | $1.66 | $0.00 |
| 2024-10-03 | $5,952.13 | $2.11 | $0.00 |
| 2024-10-04 | $5,904.12 | $1.04 | $0.00 |
| 2024-10-05 | $5,944.15 | $1.04 | $0.00 |
| 2024-10-06 | $5,949.14 | $1.55 | $0.00 |
| 2024-10-07 | $5,953.69 | $1.13 | $0.00 |
| 2024-10-10 | $5,963.51 | $1.24 | $0.00 |
| 2024-10-11 | $5,963.51 | $1.24 | $0.00 |
| 2024-10-12 | $5,984.55 | $1.51 | $0.00 |
| 2024-10-13 | $5,953.75 | $1.06 | $0.00 |
| 2024-10-14 | $5,975.51 | $1.62 | $0.00 |
| 2024-10-15 | $5,975.51 | $1.62 | $0.00 |
| 2024-10-16 | $5,950.37 | $1.09 | $0.00 |
| 2024-10-21 | $5,951.31 | $1.13 | $0.00 |
| 2024-10-22 | $5,951.31 | $1.13 | $0.00 |
| 2024-10-23 | $5,957.68 | $1.33 | $0.00 |
| 2024-10-24 | $5,979.70 | $2.45 | $0.00 |
| 2024-10-25 | $5,959.78 | $6.33 | $0.00 |
| 2024-10-26 | $5,992.71 | $13.73 | $0.00 |
| 2024-10-27 | $6,004.29 | $4.36 | $0.00 |
| 2024-10-28 | $6,015.09 | $7.08 | $0.00 |
| 2024-10-29 | $6,019.78 | $7.13 | $0.00 |
| 2024-10-30 | $5,988.09 | $2.85 | $0.00 |
| 2024-10-31 | $5,993.23 | $1.45 | $0.00 |
| 2024-11-01 | $5,965.24 | $2.52 | $0.00 |
| 2024-11-02 | $6,005.27 | $2.25 | $0.00 |
| 2024-11-03 | $5,987.90 | $1.41 | $0.00 |
| 2024-11-04 | $5,951.01 | $2.22 | $0.00 |
| 2024-11-05 | $5,945.29 | $1.67 | $0.00 |
| 2024-11-06 | $6,021.75 | $1.17 | $0.00 |
| 2024-11-07 | $5,982.81 | $10.45 | $0.00 |
| 2024-11-08 | $5,961.42 | $1.59 | $0.00 |
| 2024-11-09 | $5,931.80 | $1.90 | $0.00 |
| 2024-11-10 | $5,962.31 | $2.02 | $0.00 |
| 2024-11-11 | $5,926.61 | $2.51 | $0.00 |
| 2024-11-12 | $5,969.62 | $8.03 | $0.00 |
| 2024-11-13 | $5,942.55 | $6.30 | $0.00 |
| 2024-11-14 | $5,916.50 | $6.89 | $0.00 |
| 2024-11-15 | $5,900.70 | $4.82 | $0.00 |
| 2024-11-16 | $6,101.27 | $1.33 | $0.00 |
| 2024-11-17 | $5,937.19 | $3.92 | $0.00 |
| 2024-11-18 | $5,932.97 | $1.32 | $0.00 |
| 2024-11-19 | $6,034.99 | $1.57 | $0.00 |
| 2024-11-20 | $5,937.94 | $1.52 | $0.00 |
| 2024-11-21 | $5,889.23 | $1.24 | $0.00 |
| 2024-11-22 | $5,967.17 | $2.32 | $0.00 |
| 2024-11-23 | $6,013.85 | $2.00 | $0.00 |
| 2024-11-24 | $5,954.58 | $1.49 | $0.00 |
| 2024-11-25 | $6,020.00 | $1.30 | $0.00 |
| 2024-11-26 | $5,902.73 | $4.67 | $0.00 |
| 2024-11-27 | $5,939.89 | $2.41 | $0.00 |
| 2024-11-28 | $5,958.74 | $2.06 | $0.00 |
| 2024-11-29 | $5,994.00 | $1.10 | $0.00 |
| 2024-11-30 | $5,936.93 | $1.01 | $0.00 |
| 2024-12-01 | $5,991.02 | $1.02 | $0.00 |
| 2024-12-02 | $5,949.71 | $1.80 | $0.00 |
| 2024-12-03 | $5,949.71 | $1.80 | $0.00 |
| 2024-12-04 | $5,954.56 | $1.63 | $0.00 |
| 2024-12-05 | $5,993.82 | $5.53 | $0.00 |
| 2024-12-06 | $5,941.18 | $1.36 | $0.00 |
| 2024-12-07 | $6,005.92 | $2.28 | $0.00 |
| 2024-12-08 | $6,015.86 | $5.68 | $0.00 |
| 2024-12-09 | $5,815.00 | $5.34 | $0.00 |
| 2024-12-10 | $5,971.90 | $4.02 | $0.00 |
| 2024-12-11 | $5,944.18 | $5.71 | $0.00 |
| 2024-12-12 | $5,999.99 | $4.70 | $0.00 |
| 2024-12-13 | $5,988.92 | $1.17 | $0.00 |
| 2024-12-14 | $6,046.03 | $1.08 | $0.00 |
| 2024-12-15 | $5,944.39 | $1.02 | $0.00 |
| 2024-12-16 | $5,964.36 | $1.22 | $0.00 |
| 2024-12-17 | $5,926.30 | $3.10 | $0.00 |
| 2024-12-18 | $5,926.30 | $3.10 | $0.00 |
| 2024-12-19 | $5,938.45 | $3.59 | $0.00 |
| 2024-12-20 | $5,918.48 | $2.35 | $0.00 |
| 2024-12-21 | $5,962.32 | $6.85 | $0.00 |
| 2024-12-22 | $5,920.12 | $2.52 | $0.00 |
| 2024-12-23 | $5,926.21 | $1.11 | $0.00 |
| 2024-12-24 | $5,964.10 | $1.11 | $0.00 |
| 2024-12-25 | $5,969.69 | $1.38 | $0.00 |
| 2024-12-26 | $5,936.23 | $1.02 | $0.00 |
| 2024-12-27 | $5,904.91 | $2.18 | $0.00 |
| 2024-12-28 | $5,908.24 | $1.14 | $0.00 |
| 2024-12-29 | $5,957.52 | $2.77 | $0.00 |
| 2024-12-30 | $5,855.13 | $2.75 | $0.00 |
| 2024-12-31 | $5,905.53 | $1.16 | $0.00 |
| 2025-01-01 | $5,874.75 | $4.49 | $0.00 |
| 2025-01-02 | $5,897.86 | $1.95 | $0.00 |
| 2025-01-03 | $5,896.60 | $1.19 | $0.00 |
| 2025-01-04 | $5,910.82 | $3.03 | $0.00 |
| 2025-01-05 | $5,893.49 | $1.08 | $0.00 |
| 2025-01-06 | $5,908.67 | $4.98 | $0.00 |
| 2025-01-07 | $5,964.84 | $2.01 | $0.00 |
| 2025-01-08 | $5,905.27 | $2.72 | $0.00 |
| 2025-01-09 | $5,811.47 | $6.00 | $0.00 |
| 2025-01-10 | $5,862.16 | $1.52 | $0.00 |
| 2025-01-11 | $5,880.42 | $1.06 | $0.00 |
| 2025-01-13 | $5,890.37 | $2.70 | $0.00 |
| 2025-01-14 | $5,890.37 | $2.70 | $0.00 |
| 2025-01-15 | $5,800.19 | $1.12 | $0.00 |
| 2025-01-16 | $5,889.91 | $2.49 | $0.00 |
| 2025-01-17 | $6,006.82 | $1.05 | $0.00 |
| 2025-01-18 | $5,913.87 | $1.29 | $0.00 |
| 2025-01-19 | $5,878.90 | $1.26 | $0.00 |
| 2025-01-20 | $5,703.22 | $7.63 | $0.00 |
| 2025-01-21 | $5,863.52 | $1.69 | $0.00 |
| 2025-01-22 | $5,888.27 | $1.04 | $0.00 |
| 2025-01-23 | $5,852.07 | $2.48 | $0.00 |
| 2025-01-24 | $5,847.07 | $1.13 | $0.00 |
| 2025-01-25 | $5,846.17 | $1.74 | $0.00 |
| 2025-01-26 | $5,881.87 | $2.02 | $0.00 |
| 2025-01-27 | $5,857.04 | $1.83 | $0.00 |
| 2025-01-28 | $5,906.01 | $5.08 | $0.00 |
| 2025-01-29 | $5,829.13 | $12.58 | $0.00 |
| 2025-01-30 | $5,866.15 | $1.38 | $0.00 |
| 2025-01-31 | $5,868.95 | $2.04 | $0.00 |
| 2025-02-01 | $5,852.41 | $1.20 | $0.00 |
| 2025-02-02 | $5,872.72 | $1.56 | $0.00 |
| 2025-02-03 | $5,826.56 | $4.46 | $0.00 |
| 2025-02-04 | $5,875.64 | $27.41 | $0.00 |
| 2025-02-05 | $5,826.34 | $2.83 | $0.00 |
| 2025-02-06 | $5,796.10 | $1.28 | $0.00 |
| 2025-02-07 | $5,817.26 | $7.79 | $0.00 |
| 2025-02-08 | $5,836.82 | $1.08 | $0.00 |
| 2025-02-09 | $5,845.78 | $1.08 | $0.00 |
| 2025-02-10 | $5,745.45 | $6.43 | $0.00 |
| 2025-02-11 | $5,745.45 | $6.43 | $0.00 |
| 2025-02-12 | $5,732.20 | $2.49 | $0.00 |
| 2025-02-13 | $5,826.99 | $1.49 | $0.00 |
| 2025-02-14 | $5,783.35 | $1.29 | $0.00 |
| 2025-02-15 | $5,811.88 | $1.29 | $0.00 |
| 2025-02-18 | $5,754.35 | $1.21 | $0.00 |
| 2025-02-19 | $5,754.35 | $1.21 | $0.00 |
| 2025-02-20 | $5,795.14 | $3.16 | $0.00 |
| 2025-02-21 | $5,874.49 | $1.05 | $0.00 |
| 2025-02-22 | $5,821.42 | $4.69 | $0.00 |
| 2025-02-23 | $5,810.30 | $1.33 | $0.00 |
| 2025-02-24 | $5,800.99 | $1.33 | $0.00 |
| 2025-02-25 | $5,815.15 | $2.67 | $0.00 |
| 2025-02-26 | $5,812.14 | $2.92 | $0.00 |
| 2025-02-27 | $5,776.41 | $1.68 | $0.00 |
| 2025-02-28 | $5,768.01 | $8.35 | $0.00 |
| 2025-03-01 | $5,777.40 | $3.59 | $0.00 |
| 2025-03-02 | $5,796.99 | $1.25 | $0.00 |
| 2025-03-03 | $5,817.58 | $4.80 | $0.00 |
| 2025-03-04 | $5,773.92 | $4.25 | $0.00 |
| 2025-03-05 | $5,762.55 | $3.84 | $0.00 |
| 2025-03-06 | $5,783.39 | $1.16 | $0.00 |
| 2025-03-07 | $5,744.12 | $1.83 | $0.00 |
| 2025-03-08 | $5,718.84 | $1.72 | $0.00 |
| 2025-03-09 | $5,674.40 | $1.35 | $0.00 |
| 2025-03-10 | $5,765.34 | $4.23 | $0.00 |
| 2025-03-11 | $5,745.13 | $3.27 | $0.00 |
| 2025-03-12 | $5,630.90 | $29.83 | $0.00 |
| 2025-03-13 | $5,672.67 | $28.70 | $0.00 |
| 2025-03-14 | $5,638.43 | $28.53 | $0.00 |
| 2025-03-15 | $5,654.32 | $2.23 | $0.00 |
| 2025-03-16 | $5,669.70 | $1.26 | $0.00 |
| 2025-03-17 | $5,650.36 | $1.12 | $0.00 |
| 2025-03-18 | $5,650.60 | $1.12 | $0.00 |
| 2025-03-19 | $5,609.30 | $1.14 | $0.00 |
| 2025-03-20 | $5,657.87 | $2.08 | $0.00 |
| 2025-03-21 | $5,627.16 | $1.14 | $0.00 |
| 2025-03-22 | $5,632.39 | $1.14 | $0.00 |
| 2025-03-23 | $5,639.86 | $2.45 | $0.00 |
| 2025-03-24 | $5,639.86 | $2.45 | $0.00 |
| 2025-03-25 | $5,675.41 | $3.75 | $0.00 |
| 2025-03-26 | $5,692.96 | $1.15 | $0.00 |
| 2025-03-29 | $5,649.22 | $1.02 | $0.00 |
| 2025-03-30 | $5,649.22 | $1.02 | $0.00 |
| 2025-03-31 | $5,620.31 | $1.06 | $0.00 |
| 2025-04-01 | $5,640.99 | $4.93 | $0.00 |
| 2025-04-02 | $5,680.49 | $1.10 | $0.00 |
| 2025-04-03 | $5,661.04 | $1.44 | $0.00 |
| 2025-04-04 | $5,642.04 | $1.22 | $0.00 |
| 2025-04-05 | $5,681.30 | $1.23 | $0.00 |
| 2025-04-06 | $5,627.20 | $3.45 | $0.00 |
| 2025-04-07 | $5,627.20 | $3.45 | $0.00 |
| 2025-04-08 | $5,613.35 | $2.66 | $0.00 |
| 2025-04-09 | $5,622.67 | $2.51 | $0.00 |
| 2025-04-10 | $5,643.92 | $3.10 | $0.00 |
| 2025-04-11 | $5,607.97 | $1.25 | $0.00 |
| 2025-04-12 | $5,782.58 | $1.14 | $0.00 |
| 2025-04-13 | $5,687.45 | $1.23 | $0.00 |
| 2025-04-14 | $5,594.28 | $1.08 | $0.00 |
| 2025-04-15 | $5,636.25 | $1.73 | $0.00 |
| 2025-04-16 | $5,636.25 | $1.73 | $0.00 |
| 2025-04-17 | $5,661.10 | $56.75 | $0.00 |
| 2025-04-18 | $5,732.26 | $51.60 | $0.00 |
| 2025-04-20 | $5,651.31 | $10.11 | $0.00 |
| 2025-04-21 | $5,651.31 | $10.11 | $0.00 |
| 2025-04-22 | $5,646.45 | $2.81 | $0.00 |
| 2025-04-23 | $5,687.72 | $2.45 | $0.00 |
| 2025-04-24 | $5,655.01 | $2.29 | $0.00 |
| 2025-04-25 | $5,716.95 | $1.65 | $0.00 |
| 2025-04-26 | $5,715.22 | $1.44 | $0.00 |
| 2025-04-27 | $5,688.53 | $1.24 | $0.00 |
| 2025-04-29 | $5,664.31 | $1.36 | $0.00 |
| 2025-04-30 | $5,668.38 | $1.36 | $0.00 |
| 2025-05-01 | $5,689.78 | $1.26 | $0.00 |
| 2025-05-02 | $5,694.63 | $1.25 | $0.00 |
| 2025-05-03 | $5,693.89 | $1.08 | $0.00 |
| 2025-05-04 | $5,704.07 | $5.81 | $0.00 |
| 2025-05-05 | $5,663.00 | $2.32 | $0.00 |
| 2025-05-06 | $5,674.96 | $5.51 | $0.00 |
| 2025-05-07 | $5,641.53 | $5.26 | $0.00 |
| 2025-05-08 | $5,654.23 | $16.94 | $0.00 |
| 2025-05-09 | $5,653.26 | $16.94 | $0.00 |
| 2025-05-10 | $5,621.21 | $5.01 | $0.00 |
| 2025-05-11 | $5,669.40 | $2.18 | $0.00 |
| 2025-05-12 | $5,656.76 | $1.10 | $0.00 |
| 2025-05-13 | $5,647.50 | $1.27 | $0.00 |
| 2025-05-14 | $5,657.17 | $3.49 | $0.00 |
| 2025-05-15 | $5,581.74 | $13.69 | $0.00 |
| 2025-05-16 | $5,567.98 | $1.16 | $0.00 |
| 2025-05-17 | $5,567.70 | $1.11 | $0.00 |
| 2025-05-18 | $5,599.18 | $1.09 | $0.00 |
| 2025-05-19 | $5,599.18 | $1.09 | $0.00 |
| 2025-05-20 | $5,593.12 | $1.27 | $0.00 |
| 2025-05-21 | $5,559.74 | $1.15 | $0.00 |
| 2025-05-22 | $5,604.48 | $1.03 | $0.00 |
| 2025-05-23 | $5,604.48 | $1.03 | $0.00 |
| 2025-05-24 | $5,592.50 | $2.35 | $0.00 |
| 2025-05-25 | $5,556.66 | $1.53 | $0.00 |
| 2025-05-30 | $5,541.83 | $1.37 | $0.00 |
| 2025-05-31 | $5,541.83 | $1.37 | $0.00 |
| 2025-06-01 | $5,567.42 | $1.37 | $0.00 |
| 2025-06-02 | $5,565.09 | $1.12 | $0.00 |
| 2025-06-03 | $5,552.37 | $1.66 | $0.00 |
| 2025-06-04 | $5,552.29 | $1.66 | $0.00 |
| 2025-06-05 | $5,555.89 | $1.27 | $0.00 |
| 2025-06-06 | $5,547.62 | $3.28 | $0.00 |
| 2025-06-07 | $5,580.90 | $1.31 | $0.00 |
| 2025-06-08 | $5,580.90 | $1.31 | $0.00 |
| 2025-06-09 | $5,563.62 | $1.28 | $0.00 |
| 2025-06-10 | $5,563.62 | $1.28 | $0.00 |
| 2025-06-11 | $5,567.09 | $1.09 | $0.00 |
| 2025-06-12 | $5,567.09 | $1.09 | $0.00 |
| 2025-06-13 | $5,562.46 | $1.37 | $0.00 |
| 2025-06-14 | $5,540.53 | $6.82 | $0.00 |
| 2025-06-15 | $5,575.49 | $5.48 | $0.00 |
| 2025-06-16 | $5,499.12 | $1.46 | $0.00 |
| 2025-06-17 | $5,535.87 | $1.82 | $0.00 |
| 2025-06-18 | $5,534.22 | $1.06 | $0.00 |
| 2025-06-19 | $5,534.22 | $1.06 | $0.00 |
| 2025-06-21 | $5,519.83 | $1.88 | $0.00 |
| 2025-06-22 | $5,519.83 | $1.89 | $0.00 |
| 2025-06-23 | $5,566.95 | $3.17 | $0.00 |
| 2025-06-24 | $5,538.23 | $1.37 | $0.00 |
| 2025-06-25 | $5,558.96 | $1.05 | $0.00 |
| 2025-06-26 | $5,558.96 | $1.05 | $0.00 |
| 2025-07-03 | $5,538.72 | $1.07 | $0.00 |
| 2025-07-04 | $5,538.72 | $1.07 | $0.00 |
| 2025-07-05 | $5,510.15 | $1.06 | $0.00 |
| 2025-07-06 | $5,510.15 | $1.06 | $0.00 |
| 2025-07-09 | $5,552.01 | $1.05 | $0.00 |
| 2025-07-10 | $5,552.01 | $1.05 | $0.00 |
| 2025-07-11 | $5,513.19 | $4.01 | $0.00 |
| 2025-07-12 | $5,547.42 | $1.51 | $0.00 |
| 2025-07-13 | $5,511.77 | $1.00 | $0.00 |
| 2025-07-14 | $5,523.92 | $1.12 | $0.00 |
| 2025-07-15 | $5,523.92 | $1.12 | $0.00 |
| 2025-07-16 | $5,529.68 | $1.85 | $0.00 |
| 2025-07-17 | $5,559.83 | $1.61 | $0.00 |
| 2025-07-18 | $5,548.40 | $1.10 | $0.00 |
| 2025-07-19 | $5,552.05 | $10.53 | $0.00 |
| 2025-07-20 | $5,536.37 | $4.23 | $0.00 |
| 2025-07-21 | $5,576.53 | $1.12 | $0.00 |
| 2025-07-22 | $5,522.32 | $10.59 | $0.00 |
| 2025-07-23 | $5,517.29 | $10.84 | $0.00 |
| 2025-07-24 | $5,517.29 | $10.84 | $0.00 |
| 2025-07-25 | $5,497.95 | $4.09 | $0.00 |
| 2025-07-26 | $5,541.51 | $1.06 | $0.00 |
| 2025-07-27 | $5,541.51 | $1.06 | $0.00 |
| 2025-07-28 | $5,519.50 | $1.36 | $0.00 |
| 2025-07-29 | $5,519.50 | $1.36 | $0.00 |
| 2025-07-30 | $5,516.57 | $1.05 | $0.00 |
| 2025-07-31 | $5,516.57 | $1.05 | $0.00 |
| 2025-08-01 | $5,478.83 | $1.61 | $0.00 |
| 2025-08-02 | $5,481.62 | $1.64 | $0.00 |
| 2025-08-03 | $5,478.91 | $1.12 | $0.00 |
| 2025-08-04 | $5,478.91 | $1.12 | $0.00 |
| 2025-08-05 | $5,492.77 | $1.12 | $0.00 |
| 2025-08-06 | $5,492.19 | $1.04 | $0.00 |
| 2025-08-07 | $5,510.01 | $1.48 | $0.00 |
| 2025-08-08 | $5,510.01 | $1.48 | $0.00 |
| 2025-08-09 | $5,510.54 | $1.00 | $0.00 |
| 2025-08-10 | $5,511.16 | $2.02 | $0.00 |
| 2025-08-11 | $5,511.38 | $1.13 | $0.00 |
| 2025-08-12 | $5,547.32 | $1.02 | $0.00 |
| 2025-08-13 | $5,522.35 | $1.45 | $0.00 |
| 2025-08-14 | $5,529.74 | $1.00 | $0.00 |
| 2025-08-15 | $5,528.74 | $1.32 | $0.00 |
| 2025-08-16 | $5,507.00 | $1.38 | $0.00 |
| 2025-08-17 | $5,497.48 | $1.00 | $0.00 |
| 2025-08-18 | $5,433.90 | $1.14 | $0.00 |
| 2025-08-19 | $5,433.90 | $1.14 | $0.00 |
| 2025-08-20 | $5,433.93 | $0.99 | $0.00 |
| 2025-08-21 | $5,534.75 | $1.04 | $0.00 |
| 2025-08-22 | $5,534.75 | $1.04 | $0.00 |
| 2025-08-23 | $5,538.55 | $3.59 | $0.00 |
| 2025-08-24 | $5,536.74 | $2.55 | $0.00 |
| 2025-08-25 | $5,536.74 | $2.55 | $0.00 |
| 2025-08-26 | $5,489.25 | $2.07 | $0.00 |
| 2025-08-27 | $5,515.07 | $1.06 | $0.00 |
| 2025-08-28 | $5,515.07 | $1.06 | $0.00 |
| 2025-08-29 | $5,516.82 | $1.36 | $0.00 |
| 2025-08-30 | $5,516.82 | $1.36 | $0.00 |
| 2025-08-31 | $5,518.22 | $1.09 | $0.00 |
| 2025-09-05 | $5,494.38 | $1.26 | $0.00 |
| 2025-09-06 | $5,494.38 | $1.26 | $0.00 |
| 2025-09-07 | $5,494.38 | $1.26 | $0.00 |
| 2025-09-11 | $5,491.34 | $3.14 | $0.00 |
| 2025-09-12 | $5,491.34 | $3.14 | $0.00 |
| 2025-09-13 | $5,524.51 | $1.75 | $0.00 |
| 2025-09-14 | $5,524.60 | $1.01 | $0.00 |
| 2025-09-15 | $5,481.80 | $1.58 | $0.00 |
| 2025-09-16 | $5,481.80 | $1.58 | $0.00 |
| 2025-09-17 | $5,480.81 | $1.27 | $0.00 |
| 2025-09-18 | $5,514.99 | $1.59 | $0.00 |
| 2025-09-19 | $5,514.99 | $1.59 | $0.00 |
| 2025-09-20 | $5,514.39 | $1.42 | $0.00 |
| 2025-09-23 | $5,469.01 | $1.92 | $0.00 |
Compare live prices of Particle on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Honeyswap | 0XB5D592F85AB2D955C25720EBE6FF8D4D1E1BE300/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D | $0.002158 | $1 |
Shenanigan embraces the hard work and dedication it takes to reach your goals, for athletes we all know that very well. Shenanigan encompasses what it means to push yourself while also having those around you to elevate you to that next level. Join our discord to see what we have to offer.
Cardano is down over 32% year-to-date, but that's not stopping it from hyping up a global crypto card ahead of its namesake summit in Germany. ...
Read More
Startale Group has unveiled a super app designed to serve as the an all-in-one platform for the Soneium ecosytem. The app will facilitate TGEs, airdrops and rewards for Soneium. According to a press release sent to crypto.news, the company launched…...
Read More
BZ Hash is offering investors a simpler way to earn passive crypto income through automated cloud mining contracts that require no hardware, setup, or technical knowledge. #partnercontent...
Read More
Uniswap UNI$9.09 32.71%
Aerodrome Finance AERO$1.22 16.42%
AxyCoin AXYC$1.54 9.9%
Zebec Network ZBCN$0.003788 7.6%
Artificial Superintelligence Alliance FET$0.363 6.27%
Bitcoin BTC$104,254.00 -0.87%
Ethereum ETH$3,510.50 -0.99%
Tether USDT$1.00 0.02%
XRP XRP$2.46 -2.19%
BNB BNB$980.32 -0.71%
Canton CC $0.111 -22.96%
Zcash ZEC $498.33 -17.98%
Starknet STRK $0.163 -16.81%
Dash DASH $68.73 -13.98%
ZKsync ZK $0.0535 -11.3%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
