Pacoca current market price is $0.0000392600 with a 24 hour trading volume of $8. The total available supply of Pacoca is 637.44M PACOCA. It has secured Rank 10358 in the cryptocurrency market with a marketcap of $19,794. The PACOCA price is 0.06% up in the last one hour.
The high price of the Pacoca is $0.0000396400 and low price is $0.0000386300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
10358
$0.0000392600
$19,794 1.31%
$25,009
$8
504.51M PACOCA
637.44M PACOCA
(Not Available)
$0.0000396400
$0.0000386300
$0.484 99.99%
12 Oct 2021
$0.0000206100 90.36%
17 Apr 2025
Want to convert more cryptocurrencies?
0.06%
1.22%
0.07%
12.64%
13.09%
23.03%
69.32%
91.07%
Historical data of Pacoca past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-17 | $231,972.92 | $1,092.65 | $0.00 |
| 2024-09-18 | $235,340.24 | $413.77 | $0.00 |
| 2024-09-19 | $239,818.14 | $1,268.35 | $0.00 |
| 2024-09-20 | $244,776.58 | $1,612.64 | $0.00 |
| 2024-09-21 | $244,649.24 | $687.63 | $0.00 |
| 2024-09-22 | $251,825.96 | $427.04 | $0.00 |
| 2024-09-23 | $251,330.97 | $1,457.47 | $0.00 |
| 2024-09-24 | $257,400.56 | $1,539.22 | $0.00 |
| 2024-09-25 | $256,246.03 | $1,472.12 | $0.00 |
| 2024-09-26 | $249,766.90 | $5,216.59 | $0.00 |
| 2024-09-27 | $252,916.70 | $563.64 | $0.00 |
| 2024-09-28 | $256,280.81 | $1,101.17 | $0.00 |
| 2024-09-29 | $254,689.97 | $373.02 | $0.00 |
| 2024-09-30 | $254,141.47 | $352.65 | $0.00 |
| 2024-10-01 | $243,179.44 | $1,314.23 | $0.00 |
| 2024-10-02 | $236,762.15 | $1,551.23 | $0.00 |
| 2024-10-03 | $234,426.46 | $1,836.73 | $0.00 |
| 2024-10-04 | $221,547.81 | $2,538.87 | $0.00 |
| 2024-10-05 | $215,458.56 | $2,770.26 | $0.00 |
| 2024-10-06 | $218,121.89 | $4,802.49 | $0.00 |
| 2024-10-07 | $219,889.42 | $4,905.67 | $0.00 |
| 2024-10-08 | $218,478.48 | $753.59 | $0.00 |
| 2024-10-09 | $221,907.73 | $884.54 | $0.00 |
| 2024-10-10 | $219,013.48 | $387.11 | $0.00 |
| 2024-10-11 | $215,672.88 | $681.58 | $0.00 |
| 2024-10-12 | $218,479.09 | $944.77 | $0.00 |
| 2024-10-13 | $219,406.65 | $413.52 | $0.00 |
| 2024-10-14 | $223,226.87 | $2,762.71 | $0.00 |
| 2024-10-15 | $229,272.19 | $669.52 | $0.00 |
| 2024-10-16 | $225,591.37 | $3,489.44 | $0.00 |
| 2024-10-17 | $227,656.03 | $716.07 | $0.00 |
| 2024-10-18 | $224,944.53 | $1,741.82 | $0.00 |
| 2024-10-19 | $227,852.82 | $673.90 | $0.00 |
| 2024-10-20 | $227,997.01 | $1,594.61 | $0.00 |
| 2024-10-21 | $230,495.84 | $155.13 | $0.00 |
| 2024-10-22 | $227,769.63 | $771.76 | $0.00 |
| 2024-10-23 | $225,625.88 | $450.66 | $0.00 |
| 2024-10-24 | $222,569.19 | $718.54 | $0.00 |
| 2024-10-25 | $231,014.04 | $885.16 | $0.00 |
| 2024-10-26 | $218,712.18 | $2,377.45 | $0.00 |
| 2024-10-27 | $221,508.98 | $671.61 | $0.00 |
| 2024-10-28 | $223,528.50 | $4,391.42 | $0.00 |
| 2024-10-29 | $227,137.77 | $301.46 | $0.00 |
| 2024-10-30 | $229,693.91 | $701.38 | $0.00 |
| 2024-10-31 | $227,763.87 | $3,904.31 | $0.00 |
| 2024-11-01 | $220,645.18 | $688.70 | $0.00 |
| 2024-11-02 | $219,322.43 | $334.75 | $0.00 |
| 2024-11-03 | $216,922.11 | $257.34 | $0.00 |
| 2024-11-04 | $213,556.72 | $1,189.30 | $0.00 |
| 2024-11-05 | $211,908.22 | $1,590.29 | $0.00 |
| 2024-11-06 | $214,761.42 | $558.69 | $0.00 |
| 2024-11-07 | $224,342.14 | $1,549.62 | $0.00 |
| 2024-11-08 | $227,820.56 | $573.38 | $0.00 |
| 2024-11-09 | $226,972.95 | $311.45 | $0.00 |
| 2024-11-10 | $235,761.52 | $1,312.44 | $0.00 |
| 2024-11-11 | $238,363.27 | $1,118.56 | $0.00 |
| 2024-11-12 | $248,109.96 | $1,791.09 | $0.00 |
| 2024-11-13 | $237,780.47 | $9,189.60 | $0.00 |
| 2024-11-14 | $235,609.74 | $1,965.45 | $0.00 |
| 2024-11-15 | $234,513.24 | $7,366.06 | $0.00 |
| 2024-11-16 | $234,496.98 | $4,959.39 | $0.00 |
| 2024-11-17 | $234,498.17 | $747.95 | $0.00 |
| 2024-11-18 | $232,361.08 | $1,241.77 | $0.00 |
| 2024-11-19 | $231,576.62 | $581.54 | $0.00 |
| 2024-11-20 | $231,744.07 | $342.14 | $0.00 |
| 2024-11-21 | $229,262.26 | $560.87 | $0.00 |
| 2024-11-22 | $234,194.83 | $1,145.79 | $0.00 |
| 2024-11-23 | $237,204.22 | $552.24 | $0.00 |
| 2024-11-24 | $243,673.35 | $1,528.73 | $0.00 |
| 2024-11-25 | $246,776.22 | $1,663.41 | $0.00 |
| 2024-11-26 | $238,441.39 | $1,880.78 | $0.00 |
| 2024-11-27 | $230,444.81 | $1,286.50 | $0.00 |
| 2024-11-28 | $242,778.82 | $1,074.79 | $0.00 |
| 2024-11-29 | $246,696.40 | $4,630.20 | $0.00 |
| 2024-11-30 | $246,249.02 | $3,678.96 | $0.00 |
| 2024-12-01 | $243,938.46 | $3,129.51 | $0.00 |
| 2024-12-02 | $242,958.48 | $782.64 | $0.00 |
| 2024-12-03 | $237,810.37 | $5,685.46 | $0.00 |
| 2024-12-04 | $267,774.70 | $2,618.98 | $0.00 |
| 2024-12-05 | $268,839.29 | $3,653.75 | $0.00 |
| 2024-12-06 | $263,382.27 | $2,347.47 | $0.00 |
| 2024-12-07 | $267,050.48 | $978.77 | $0.00 |
| 2024-12-08 | $273,401.45 | $583.83 | $0.00 |
| 2024-12-09 | $269,989.31 | $4,901.88 | $0.00 |
| 2024-12-10 | $251,920.45 | $2,382.03 | $0.00 |
| 2024-12-11 | $248,406.41 | $2,156.89 | $0.00 |
| 2024-12-12 | $256,389.65 | $1,460.63 | $0.00 |
| 2024-12-13 | $252,767.40 | $914.32 | $0.00 |
| 2024-12-14 | $259,452.05 | $4,907.20 | $0.00 |
| 2024-12-15 | $256,614.85 | $444.35 | $0.00 |
| 2024-12-16 | $257,956.77 | $704.26 | $0.00 |
| 2024-12-17 | $257,800.55 | $1,155.36 | $0.00 |
| 2024-12-18 | $256,319.00 | $5,073.90 | $0.00 |
| 2024-12-19 | $245,262.62 | $5,407.73 | $0.00 |
| 2024-12-20 | $238,398.18 | $17,558.77 | $0.00 |
| 2024-12-21 | $239,431.01 | $2,220.35 | $0.00 |
| 2024-12-22 | $231,452.84 | $1,540.46 | $0.00 |
| 2024-12-23 | $226,660.21 | $866.02 | $0.00 |
| 2024-12-24 | $237,665.25 | $1,461.65 | $0.00 |
| 2024-12-25 | $239,604.78 | $430.28 | $0.00 |
| 2024-12-26 | $241,359.17 | $292.03 | $0.00 |
| 2024-12-27 | $235,125.05 | $1,076.64 | $0.00 |
| 2024-12-28 | $234,945.32 | $701.95 | $0.00 |
| 2024-12-29 | $238,972.32 | $7,547.31 | $0.00 |
| 2024-12-30 | $232,782.21 | $4,272.91 | $0.00 |
| 2024-12-31 | $233,433.76 | $16,003.47 | $0.00 |
| 2025-01-01 | $303,995.32 | $9,192.51 | $0.00 |
| 2025-01-02 | $236,118.23 | $2,481.84 | $0.00 |
| 2025-01-03 | $235,691.51 | $268.55 | $0.00 |
| 2025-01-04 | $237,565.31 | $248.28 | $0.00 |
| 2025-01-05 | $236,261.64 | $922.51 | $0.00 |
| 2025-01-06 | $234,148.41 | $7,960.30 | $0.00 |
| 2025-01-07 | $240,430.45 | $674.34 | $0.00 |
| 2025-01-08 | $231,887.40 | $854.13 | $0.00 |
| 2025-01-09 | $231,085.42 | $4,965.38 | $0.00 |
| 2025-01-10 | $228,608.28 | $30,137.99 | $0.00 |
| 2025-01-11 | $231,165.67 | $15,905.82 | $0.00 |
| 2025-01-12 | $231,591.36 | $304.77 | $0.00 |
| 2025-01-13 | $297,279.20 | $26,017.87 | $0.00 |
| 2025-01-14 | $227,751.81 | $12,100.17 | $0.00 |
| 2025-01-15 | $232,071.45 | $45,711.13 | $0.00 |
| 2025-01-16 | $126,423.04 | $12,388.84 | $0.00 |
| 2025-01-17 | $113,379.48 | $2,664.93 | $0.00 |
| 2025-01-18 | $112,774.91 | $454.77 | $0.00 |
| 2025-01-19 | $104,827.08 | $1,236.47 | $0.00 |
| 2025-01-20 | $99,504.14 | $486.53 | $0.00 |
| 2025-01-21 | $99,294.33 | $240.20 | $0.00 |
| 2025-01-22 | $100,163.79 | $196.78 | $0.00 |
| 2025-01-23 | $100,284.35 | $122.88 | $0.00 |
| 2025-01-24 | $99,505.19 | $86.39 | $0.00 |
| 2025-01-25 | $97,047.68 | $458.24 | $0.00 |
| 2025-01-26 | $96,287.44 | $411.00 | $0.00 |
| 2025-01-27 | $92,189.64 | $328.85 | $0.00 |
| 2025-01-28 | $93,508.02 | $194.38 | $0.00 |
| 2025-01-29 | $91,130.80 | $97.82 | $0.00 |
| 2025-01-30 | $82,073.61 | $845.97 | $0.00 |
| 2025-01-31 | $83,801.86 | $205.38 | $0.00 |
| 2025-02-01 | $83,618.51 | $68.57 | $0.00 |
| 2025-02-02 | $81,022.24 | $66.97 | $0.00 |
| 2025-02-03 | $76,394.36 | $223.90 | $0.00 |
| 2025-02-04 | $75,933.98 | $744.11 | $0.00 |
| 2025-02-05 | $68,555.96 | $1,021.96 | $0.00 |
| 2025-02-06 | $67,891.61 | $84.28 | $0.00 |
| 2025-02-07 | $68,370.35 | $89.03 | $0.00 |
| 2025-02-08 | $69,145.30 | $105.53 | $0.00 |
| 2025-02-09 | $72,951.62 | $370.05 | $0.00 |
| 2025-02-10 | $73,285.85 | $384.48 | $0.00 |
| 2025-02-11 | $73,726.65 | $233.79 | $0.00 |
| 2025-02-12 | $75,910.48 | $543.07 | $0.00 |
| 2025-02-13 | $82,786.41 | $602.40 | $0.00 |
| 2025-02-14 | $79,656.69 | $759.75 | $0.00 |
| 2025-02-15 | $78,086.86 | $313.20 | $0.00 |
| 2025-02-16 | $78,692.80 | $231.23 | $0.00 |
| 2025-02-17 | $79,944.34 | $642.30 | $0.00 |
| 2025-02-18 | $78,651.10 | $257.01 | $0.00 |
| 2025-02-19 | $75,355.14 | $267.47 | $0.00 |
| 2025-02-20 | $75,949.84 | $360.54 | $0.00 |
| 2025-02-21 | $76,633.04 | $386.98 | $0.00 |
| 2025-02-22 | $75,244.01 | $157.06 | $0.00 |
| 2025-02-23 | $77,937.58 | $257.31 | $0.00 |
| 2025-02-24 | $76,641.21 | $74.19 | $0.00 |
| 2025-02-25 | $72,393.99 | $100.61 | $0.00 |
| 2025-02-26 | $72,758.59 | $210.21 | $0.00 |
| 2025-02-27 | $71,316.58 | $212.59 | $0.00 |
| 2025-02-28 | $70,650.33 | $132.78 | $0.00 |
| 2025-03-01 | $69,001.76 | $301.55 | $0.00 |
| 2025-03-02 | $70,914.37 | $157.42 | $0.00 |
| 2025-03-03 | $72,970.30 | $137.45 | $0.00 |
| 2025-03-04 | $67,527.72 | $180.85 | $0.00 |
| 2025-03-05 | $68,167.00 | $193.28 | $0.00 |
| 2025-03-06 | $69,742.34 | $134.69 | $0.00 |
| 2025-03-07 | $69,413.46 | $77.95 | $0.00 |
| 2025-03-08 | $69,156.59 | $130.71 | $0.00 |
| 2025-03-09 | $68,980.67 | $143.45 | $0.00 |
| 2025-03-10 | $64,933.30 | $137.95 | $0.00 |
| 2025-03-11 | $62,570.40 | $126.88 | $0.00 |
| 2025-03-12 | $64,521.93 | $263.15 | $0.00 |
| 2025-03-13 | $66,484.23 | $115.50 | $0.00 |
| 2025-03-14 | $67,222.89 | $153.18 | $0.00 |
| 2025-03-15 | $68,089.44 | $79.51 | $0.00 |
| 2025-03-16 | $71,515.28 | $217.82 | $0.00 |
| 2025-03-17 | $69,294.13 | $151.13 | $0.00 |
| 2025-03-18 | $72,320.22 | $538.65 | $0.00 |
| 2025-03-19 | $73,196.09 | $362.31 | $0.00 |
| 2025-03-20 | $71,999.09 | $251.06 | $0.00 |
| 2025-03-21 | $72,637.60 | $217.10 | $0.00 |
| 2025-03-22 | $73,252.66 | $266.49 | $0.00 |
| 2025-03-23 | $72,456.72 | $141.71 | $0.00 |
| 2025-03-24 | $72,238.79 | $60.76 | $0.00 |
| 2025-03-25 | $73,201.13 | $155.17 | $0.00 |
| 2025-03-26 | $72,971.71 | $97.13 | $0.00 |
| 2025-03-27 | $70,857.65 | $142.42 | $0.00 |
| 2025-03-28 | $73,165.65 | $143.54 | $0.00 |
| 2025-03-29 | $71,048.38 | $71.37 | $0.00 |
| 2025-03-30 | $69,204.62 | $89.33 | $0.00 |
| 2025-03-31 | $69,620.75 | $242.11 | $0.00 |
| 2025-04-01 | $70,358.72 | $88.81 | $0.00 |
| 2025-04-02 | $70,629.03 | $92.37 | $0.00 |
| 2025-04-03 | $68,349.05 | $152.35 | $0.00 |
| 2025-04-04 | $68,105.70 | $247.10 | $0.00 |
| 2025-04-05 | $68,637.83 | $53.96 | $0.00 |
| 2025-04-06 | $67,984.93 | $19.84 | $0.00 |
| 2025-04-07 | $63,173.82 | $235.47 | $0.00 |
| 2025-04-08 | $63,298.14 | $302.39 | $0.00 |
| 2025-04-09 | $63,007.32 | $125.77 | $0.00 |
| 2025-04-10 | $65,860.68 | $183.87 | $0.00 |
| 2025-04-11 | $65,238.38 | $68.52 | $0.00 |
| 2025-04-12 | $66,466.78 | $105.69 | $0.00 |
| 2025-04-13 | $67,502.25 | $80.88 | $0.00 |
| 2025-04-14 | $65,984.30 | $145.56 | $0.00 |
| 2025-04-15 | $65,576.29 | $76.42 | $0.00 |
| 2025-04-16 | $64,924.07 | $59.18 | $0.00 |
| 2025-04-17 | $65,051.74 | $41.31 | $0.00 |
| 2025-04-18 | $11,567.57 | $8,433.18 | $0.00 |
| 2025-04-19 | $11,414.27 | $425.79 | $0.00 |
| 2025-04-20 | $11,439.44 | $7.32 | $0.00 |
| 2025-04-21 | $11,404.83 | $3.50 | $0.00 |
| 2025-04-22 | $11,592.99 | $46.60 | $0.00 |
| 2025-04-23 | $11,037.68 | $244.54 | $0.00 |
| 2025-04-24 | $10,851.19 | $19.15 | $0.00 |
| 2025-04-25 | $10,733.98 | $20.38 | $0.00 |
| 2025-04-26 | $10,768.70 | $19.95 | $0.00 |
| 2025-04-27 | $11,372.46 | $123.25 | $0.00 |
| 2025-04-28 | $11,265.89 | $11.85 | $0.00 |
| 2025-04-29 | $11,292.06 | $14.30 | $0.00 |
| 2025-04-30 | $11,219.49 | $6.86 | $0.00 |
| 2025-05-01 | $11,305.58 | $52.90 | $0.00 |
| 2025-05-02 | $11,397.10 | $17.85 | $0.00 |
| 2025-05-03 | $11,357.80 | $1.38 | $0.00 |
| 2025-05-04 | $11,445.78 | $23.16 | $0.00 |
| 2025-05-05 | $11,268.65 | $9.71 | $0.00 |
| 2025-05-06 | $10,985.73 | $96.42 | $0.00 |
| 2025-05-07 | $11,034.76 | $11.38 | $0.00 |
| 2025-05-08 | $11,067.08 | $12.12 | $0.00 |
| 2025-05-09 | $11,499.66 | $28.36 | $0.00 |
| 2025-05-10 | $12,027.27 | $57.85 | $0.00 |
| 2025-05-11 | $11,971.05 | $33.32 | $0.00 |
| 2025-05-12 | $11,814.52 | $20.21 | $0.00 |
| 2025-05-13 | $12,015.34 | $56.39 | $0.00 |
| 2025-05-14 | $12,000.99 | $27.95 | $0.00 |
| 2025-05-15 | $11,848.11 | $14.97 | $0.00 |
| 2025-05-16 | $11,805.88 | $20.01 | $0.00 |
| 2025-05-17 | $11,737.10 | $13.13 | $0.00 |
| 2025-05-18 | $11,603.67 | $8.42 | $0.00 |
| 2025-05-19 | $11,689.03 | $21.94 | $0.00 |
| 2025-05-20 | $11,775.04 | $20.27 | $0.00 |
| 2025-05-21 | $11,703.49 | $19.88 | $0.00 |
| 2025-05-22 | $12,128.93 | $27.81 | $0.00 |
| 2025-05-23 | $12,269.65 | $16.14 | $0.00 |
| 2025-05-24 | $11,845.64 | $44.76 | $0.00 |
| 2025-05-25 | $12,029.38 | $14.85 | $0.00 |
| 2025-05-26 | $11,990.07 | $15.27 | $0.00 |
| 2025-05-27 | $12,068.75 | $9.69 | $0.00 |
| 2025-05-28 | $12,392.77 | $42.78 | $0.00 |
| 2025-05-29 | $12,358.81 | $37.66 | $0.00 |
| 2025-05-30 | $12,127.61 | $18.30 | $0.00 |
| 2025-05-31 | $11,828.83 | $38.00 | $0.00 |
| 2025-06-01 | $11,907.42 | $10.32 | $0.00 |
| 2025-06-02 | $11,927.01 | $21.28 | $0.00 |
| 2025-06-03 | $11,980.14 | $16.27 | $0.00 |
| 2025-06-04 | $11,922.37 | $17.82 | $0.00 |
| 2025-06-05 | $11,991.59 | $15.52 | $0.00 |
| 2025-06-06 | $11,519.12 | $29.83 | $0.00 |
| 2025-06-07 | $11,666.97 | $17.50 | $0.00 |
| 2025-06-08 | $11,775.13 | $6.11 | $0.00 |
| 2025-06-09 | $11,794.98 | $3.67 | $0.00 |
| 2025-06-10 | $12,068.79 | $13.41 | $0.00 |
| 2025-06-11 | $12,163.02 | $18.98 | $0.00 |
| 2025-06-12 | $12,043.37 | $14.90 | $0.00 |
| 2025-06-13 | $11,927.07 | $20.03 | $0.00 |
| 2025-06-14 | $11,863.33 | $22.92 | $0.00 |
| 2025-06-15 | $11,752.30 | $10.36 | $0.00 |
| 2025-06-16 | $11,744.24 | $7.36 | $0.00 |
| 2025-06-17 | $11,819.25 | $9.32 | $0.00 |
| 2025-06-18 | $11,728.64 | $25.93 | $0.00 |
| 2025-06-19 | $11,644.23 | $12.89 | $0.00 |
| 2025-06-20 | $11,687.75 | $4.20 | $0.00 |
| 2025-06-21 | $11,706.08 | $19.13 | $0.00 |
| 2025-06-22 | $11,416.58 | $34.51 | $0.00 |
| 2025-06-23 | $11,225.11 | $27.82 | $0.00 |
| 2025-06-24 | $11,614.28 | $22.19 | $0.00 |
| 2025-06-25 | $11,696.38 | $7.06 | $0.00 |
| 2025-06-26 | $11,716.89 | $4.96 | $0.00 |
| 2025-06-27 | $11,661.54 | $2.14 | $0.00 |
| 2025-06-28 | $11,730.17 | $1.31 | $0.00 |
| 2025-06-29 | $11,824.55 | $2.57 | $0.00 |
| 2025-06-30 | $11,903.41 | $5.53 | $0.00 |
| 2025-07-01 | $11,925.94 | $4.70 | $0.00 |
| 2025-07-02 | $11,775.05 | $7.74 | $0.00 |
| 2025-07-03 | $12,052.13 | $8.61 | $0.00 |
| 2025-07-04 | $12,012.97 | $4.26 | $0.00 |
| 2025-07-05 | $11,899.77 | $4.39 | $0.00 |
| 2025-07-06 | $11,816.65 | $1.08 | $0.00 |
| 2025-07-07 | $12,022.78 | $11.37 | $0.00 |
| 2025-07-08 | $11,969.09 | $2.39 | $0.00 |
| 2025-07-09 | $12,046.42 | $1.26 | $0.00 |
| 2025-07-10 | $12,094.07 | $29.44 | $0.00 |
| 2025-07-11 | $12,371.91 | $21.02 | $0.00 |
| 2025-07-12 | $12,490.45 | $15.44 | $0.00 |
| 2025-07-13 | $12,363.50 | $17.03 | $0.00 |
| 2025-07-14 | $12,540.38 | $5.70 | $0.00 |
| 2025-07-15 | $12,476.26 | $20.58 | $0.00 |
| 2025-07-16 | $12,492.61 | $27.76 | $0.00 |
| 2025-07-17 | $12,799.12 | $28.43 | $0.00 |
| 2025-07-18 | $13,091.61 | $37.82 | $0.00 |
| 2025-07-19 | $13,202.25 | $131.39 | $0.00 |
| 2025-07-20 | $13,267.75 | $17.33 | $0.00 |
| 2025-07-21 | $13,539.92 | $81.91 | $0.00 |
| 2025-07-22 | $13,702.55 | $38.41 | $0.00 |
| 2025-07-23 | $13,910.48 | $55.97 | $0.00 |
| 2025-07-24 | $13,779.45 | $67.13 | $0.00 |
| 2025-07-25 | $13,718.40 | $63.84 | $0.00 |
| 2025-07-26 | $13,909.59 | $35.37 | $0.00 |
| 2025-07-27 | $14,089.65 | $7.63 | $0.00 |
| 2025-07-28 | $14,830.17 | $46.14 | $0.00 |
| 2025-07-29 | $14,568.67 | $42.45 | $0.00 |
| 2025-07-30 | $14,387.86 | $42.92 | $0.00 |
| 2025-07-31 | $14,265.25 | $55.32 | $0.00 |
| 2025-08-01 | $14,163.95 | $41.28 | $0.00 |
| 2025-08-02 | $13,570.93 | $68.09 | $0.00 |
| 2025-08-03 | $13,284.60 | $31.55 | $0.00 |
| 2025-08-04 | $13,488.92 | $9.15 | $0.00 |
| 2025-08-05 | $13,768.96 | $16.23 | $0.00 |
| 2025-08-06 | $13,541.29 | $17.61 | $0.00 |
| 2025-08-07 | $13,806.45 | $17.24 | $0.00 |
| 2025-08-08 | $13,997.51 | $14.63 | $0.00 |
| 2025-08-09 | $14,074.65 | $21.61 | $0.00 |
| 2025-08-10 | $14,250.24 | $32.41 | $0.00 |
| 2025-08-11 | $14,292.96 | $13.37 | $0.00 |
| 2025-08-12 | $14,285.96 | $37.56 | $0.00 |
| 2025-08-13 | $14,777.24 | $29.17 | $0.00 |
| 2025-08-14 | $14,998.41 | $22.96 | $0.00 |
| 2025-08-15 | $14,880.77 | $61.45 | $0.00 |
| 2025-08-16 | $14,642.83 | $38.37 | $0.00 |
| 2025-08-17 | $14,784.63 | $7.42 | $0.00 |
| 2025-08-18 | $15,134.73 | $26.00 | $0.00 |
| 2025-08-19 | $14,961.34 | $26.38 | $0.00 |
| 2025-08-20 | $14,513.04 | $31.87 | $0.00 |
| 2025-08-21 | $15,222.66 | $47.13 | $0.00 |
| 2025-08-22 | $14,838.18 | $55.84 | $0.00 |
| 2025-08-23 | $15,812.39 | $59.14 | $0.00 |
| 2025-08-24 | $16,406.90 | $462.97 | $0.00 |
| 2025-08-25 | $16,268.18 | $30.49 | $0.00 |
| 2025-08-26 | $15,687.79 | $43.94 | $0.00 |
| 2025-08-27 | $16,070.37 | $31.22 | $0.00 |
| 2025-08-28 | $15,900.94 | $3.36 | $0.00 |
| 2025-08-29 | $16,092.05 | $50.09 | $0.00 |
| 2025-08-30 | $15,878.97 | $8.58 | $0.00 |
| 2025-08-31 | $15,846.51 | $19.83 | $0.00 |
| 2025-09-01 | $15,758.47 | $6.77 | $0.00 |
| 2025-09-02 | $15,595.16 | $15.10 | $0.00 |
| 2025-09-03 | $15,788.01 | $39.49 | $0.00 |
| 2025-09-04 | $15,782.06 | $8.35 | $0.00 |
| 2025-09-05 | $15,586.73 | $1.76 | $0.00 |
| 2025-09-06 | $15,646.91 | $2.44 | $0.00 |
| 2025-09-07 | $15,884.81 | $12.54 | $0.00 |
| 2025-09-08 | $16,211.81 | $10.49 | $0.00 |
| 2025-09-09 | $16,203.75 | $19.64 | $0.00 |
| 2025-09-10 | $16,155.15 | $6.66 | $0.00 |
| 2025-09-11 | $16,478.48 | $15.58 | $0.00 |
| 2025-09-12 | $16,441.35 | $26.10 | $0.00 |
| 2025-09-13 | $16,820.33 | $16.24 | $0.00 |
| 2025-09-14 | $16,987.89 | $27.18 | $0.00 |
| 2025-09-15 | $16,842.10 | $15.08 | $0.00 |
| 2025-09-16 | $16,756.97 | $5.01 | $0.00 |
| 2025-09-16 | $17,247.21 | $22.51 | $0.00 |
Compare live prices of Pacoca on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| ApeSwap | 0X55671114D774EE99D653D6C12460C780A67F1D18/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.0000392600 | $8 | ||
| ApeSwap | 0X55671114D774EE99D653D6C12460C780A67F1D18/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000394600 | $2 |
Track your DeFi assets on Binance Smart Chain with a simple interface.
XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...
Read More
Just as Bitcoin replaced trust in banks with trust in math, on-chain credentials replace trust in resumes with verifiable records....
Read More
Coinbase CEO Brian Armstrong says x402 is "growing like crazy." The protocol allows AI agents and humans to transact in stablecoins directly....
Read More
Zcash ZEC$351.02 27.55%
Dash DASH$49.78 19.26%
Ethena Staked ENA SENA$0.499 18.63%
Falcon Finance FF$0.187 15.78%
Pump.fun PUMP$0.004670 14.45%
Bitcoin BTC$113,631.00 1.81%
Ethereum ETH$4,072.13 2.97%
Tether USDT$1.00 -0.01%
XRP XRP$2.63 0.61%
BNB BNB$1,129.07 1.37%
ChainOpera AI COAI $6.63 -15.21%
Ribbita by Virtuals TIBBIR $0.357 -7.91%
MemeCore M $2.18 -3.33%
OriginTrail TRAC $0.763 -2.42%
Ape and Pepe APEPE $0.00000180 -1.76%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
