Blink Galaxy current market price is $0.0000062200 with a 24 hour trading volume of $12,853. The total available supply of Blink Galaxy is 8.51B GQ with a maximum supply of 10.00B GQ. It has secured Rank 8309 in the cryptocurrency market with a marketcap of $50,518. The GQ price is 2.12% down in the last one hour.
The high price of the Blink Galaxy is $0.0000063600 and low price is $0.0000060400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8309
$0.0000062200
$50,518 2.4%
$54,004
$12,853
7.96B GQ
8.51B GQ
10.00B GQ
$0.0000063600
$0.0000060400
$0.0905 99.99%
31 Mar 2022
$0.0000060400 5.16%
21 Jan 2026
Want to convert more cryptocurrencies?
2.12%
0.32%
19.99%
46.09%
77.94%
86.37%
92.75%
97.33%
Historical data of Blink Galaxy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $1,594,821.95 | $22,585.41 | $0.00 |
| 2024-08-30 | $1,761,820.46 | $1,376,843.83 | $0.00 |
| 2024-08-31 | $1,824,326.54 | $1,306,141.84 | $0.00 |
| 2024-09-01 | $1,718,962.06 | $996,713.04 | $0.00 |
| 2024-09-02 | $1,712,833.31 | $951,417.07 | $0.00 |
| 2024-09-03 | $1,706,676.92 | $1,205,588.34 | $0.00 |
| 2024-09-04 | $1,798,549.67 | $1,250,047.20 | $0.00 |
| 2024-09-05 | $1,774,266.63 | $1,597,388.18 | $0.00 |
| 2024-09-06 | $1,761,481.32 | $1,433,751.95 | $0.00 |
| 2024-09-07 | $1,861,256.96 | $1,567,097.00 | $0.00 |
| 2024-09-08 | $1,799,935.77 | $1,521,952.36 | $0.00 |
| 2024-09-09 | $1,811,428.00 | $998,221.98 | $0.00 |
| 2024-09-10 | $1,829,877.20 | $1,152,083.41 | $0.00 |
| 2024-09-11 | $1,882,024.59 | $20,583.56 | $0.00 |
| 2024-09-12 | $1,860,181.02 | $1,335,120.30 | $0.00 |
| 2024-09-13 | $1,866,901.23 | $1,338,862.98 | $0.00 |
| 2024-09-14 | $1,812,677.68 | $1,183,916.52 | $0.00 |
| 2024-09-15 | $1,848,944.24 | $1,069,425.96 | $0.00 |
| 2024-09-16 | $1,897,565.68 | $825,849.19 | $0.00 |
| 2024-09-17 | $2,039,348.93 | $1,055,875.46 | $0.00 |
| 2024-09-18 | $2,095,778.71 | $1,089,176.88 | $0.00 |
| 2024-09-19 | $2,165,403.80 | $1,127,775.77 | $0.00 |
| 2024-09-20 | $2,126,885.87 | $1,425,090.89 | $0.00 |
| 2024-09-21 | $2,145,294.44 | $599,386.27 | $0.00 |
| 2024-09-22 | $2,094,425.02 | $685,986.27 | $0.00 |
| 2024-09-23 | $1,984,580.48 | $169,429.03 | $0.00 |
| 2024-09-24 | $1,939,143.84 | $847,803.83 | $0.00 |
| 2024-09-25 | $1,878,563.30 | $820,293.78 | $0.00 |
| 2024-09-26 | $1,821,527.27 | $696,750.51 | $0.00 |
| 2024-09-27 | $1,758,967.39 | $984,839.01 | $0.00 |
| 2024-09-28 | $1,852,223.96 | $927,840.84 | $0.00 |
| 2024-09-29 | $1,863,632.14 | $857,538.11 | $0.00 |
| 2024-09-30 | $1,944,285.43 | $851,126.09 | $0.00 |
| 2024-10-01 | $2,077,116.22 | $1,254,254.21 | $0.00 |
| 2024-10-02 | $1,958,847.14 | $1,555,251.04 | $0.00 |
| 2024-10-03 | $2,108,457.99 | $1,477,424.88 | $0.00 |
| 2024-10-04 | $1,972,025.54 | $1,175,101.17 | $0.00 |
| 2024-10-05 | $1,966,602.63 | $1,044,760.54 | $0.00 |
| 2024-10-06 | $1,971,196.78 | $787,664.50 | $0.00 |
| 2024-10-07 | $1,988,014.22 | $612,282.84 | $0.00 |
| 2024-10-08 | $2,094,494.17 | $1,169,568.51 | $0.00 |
| 2024-10-09 | $2,074,884.20 | $1,138,711.64 | $0.00 |
| 2024-10-10 | $2,191,551.10 | $957,875.17 | $0.00 |
| 2024-10-11 | $2,379,636.80 | $965,447.29 | $0.00 |
| 2024-10-12 | $2,799,070.56 | $884,368.35 | $0.00 |
| 2024-10-13 | $2,020,687.36 | $1,152,986.27 | $0.00 |
| 2024-10-14 | $1,858,216.76 | $705,896.90 | $0.00 |
| 2024-10-15 | $1,884,383.06 | $804,454.20 | $0.00 |
| 2024-10-16 | $1,658,180.20 | $628,487.84 | $0.00 |
| 2024-10-17 | $1,608,156.28 | $26,899.99 | $0.00 |
| 2024-10-18 | $1,428,218.04 | $487,197.19 | $0.00 |
| 2024-10-19 | $1,388,607.38 | $525,102.54 | $0.00 |
| 2024-10-20 | $1,387,232.77 | $382,088.78 | $0.00 |
| 2024-10-21 | $1,299,746.52 | $284,996.76 | $0.00 |
| 2024-10-22 | $1,260,097.19 | $273,505.21 | $0.00 |
| 2024-10-23 | $1,192,593.42 | $482,650.60 | $0.00 |
| 2024-10-24 | $1,294,459.79 | $558,224.79 | $0.00 |
| 2024-10-25 | $1,249,997.27 | $642,566.93 | $0.00 |
| 2024-10-26 | $1,216,861.34 | $446,164.51 | $0.00 |
| 2024-10-27 | $1,242,365.34 | $663,742.99 | $0.00 |
| 2024-10-28 | $1,223,149.43 | $370,847.97 | $0.00 |
| 2024-10-29 | $1,330,911.55 | $596,852.10 | $0.00 |
| 2024-10-30 | $1,269,216.23 | $475,335.70 | $0.00 |
| 2024-10-31 | $1,324,674.82 | $631,001.17 | $0.00 |
| 2024-11-01 | $1,291,583.24 | $551,088.52 | $0.00 |
| 2024-11-02 | $1,211,975.60 | $421,593.41 | $0.00 |
| 2024-11-03 | $1,193,367.46 | $182,208.08 | $0.00 |
| 2024-11-04 | $1,192,809.88 | $177,927.84 | $0.00 |
| 2024-11-05 | $1,209,391.97 | $366,869.06 | $0.00 |
| 2024-11-06 | $1,236,842.37 | $409,672.39 | $0.00 |
| 2024-11-07 | $1,245,323.73 | $719,005.17 | $0.00 |
| 2024-11-08 | $1,213,334.86 | $544,365.51 | $0.00 |
| 2024-11-09 | $1,225,269.27 | $440,493.19 | $0.00 |
| 2024-11-10 | $1,337,297.18 | $506,994.69 | $0.00 |
| 2024-11-11 | $1,486,888.43 | $761,825.90 | $0.00 |
| 2024-11-12 | $1,433,303.63 | $985,071.84 | $0.00 |
| 2024-11-13 | $1,333,277.93 | $691,466.84 | $0.00 |
| 2024-11-14 | $1,251,760.73 | $352,013.17 | $0.00 |
| 2024-11-15 | $1,199,591.15 | $781,552.20 | $0.00 |
| 2024-11-16 | $1,258,270.15 | $512,179.88 | $0.00 |
| 2024-11-17 | $1,182,141.35 | $411,101.61 | $0.00 |
| 2024-11-18 | $1,104,930.83 | $390,400.18 | $0.00 |
| 2024-11-19 | $1,166,590.37 | $199,582.00 | $0.00 |
| 2024-11-20 | $1,226,271.41 | $448,440.34 | $0.00 |
| 2024-11-21 | $1,304,770.48 | $641,091.12 | $0.00 |
| 2024-11-22 | $1,377,565.05 | $701,149.57 | $0.00 |
| 2024-11-23 | $1,397,702.21 | $777,723.69 | $0.00 |
| 2024-11-24 | $1,366,175.72 | $695,480.88 | $0.00 |
| 2024-11-25 | $1,356,327.99 | $692,603.46 | $0.00 |
| 2024-11-26 | $1,400,790.41 | $736,212.48 | $0.00 |
| 2024-11-27 | $1,383,931.03 | $583,536.06 | $0.00 |
| 2024-11-28 | $1,372,813.74 | $641,554.18 | $0.00 |
| 2024-11-29 | $1,663,540.78 | $807,361.41 | $0.00 |
| 2024-11-30 | $1,701,649.31 | $696,736.23 | $0.00 |
| 2024-12-01 | $1,796,264.89 | $663,321.96 | $0.00 |
| 2024-12-02 | $2,054,025.53 | $670,957.57 | $0.00 |
| 2024-12-03 | $2,461,849.19 | $1,208,619.82 | $0.00 |
| 2024-12-04 | $3,389,422.70 | $1,234,042.95 | $0.00 |
| 2024-12-05 | $3,098,575.00 | $1,275,895.92 | $0.00 |
| 2024-12-06 | $2,726,572.08 | $1,456,749.04 | $0.00 |
| 2024-12-07 | $2,621,994.32 | $1,283,108.10 | $0.00 |
| 2024-12-08 | $2,592,454.17 | $816,651.95 | $0.00 |
| 2024-12-09 | $2,917,048.88 | $835,960.83 | $0.00 |
| 2024-12-10 | $2,629,385.32 | $979,033.49 | $0.00 |
| 2024-12-11 | $2,553,110.90 | $1,240,306.38 | $0.00 |
| 2024-12-12 | $2,566,882.14 | $794,296.37 | $0.00 |
| 2024-12-13 | $2,636,999.88 | $783,562.79 | $0.00 |
| 2024-12-14 | $2,490,856.24 | $733,835.83 | $0.00 |
| 2024-12-15 | $2,362,628.13 | $580,128.54 | $0.00 |
| 2024-12-16 | $2,350,429.91 | $453,529.61 | $0.00 |
| 2024-12-17 | $2,352,230.34 | $582,772.65 | $0.00 |
| 2024-12-18 | $2,431,316.58 | $548,304.81 | $0.00 |
| 2024-12-19 | $2,538,471.37 | $717,605.92 | $0.00 |
| 2024-12-20 | $2,308,380.59 | $891,003.49 | $0.00 |
| 2024-12-21 | $2,323,010.56 | $870,710.49 | $0.00 |
| 2024-12-22 | $2,417,383.03 | $635,981.40 | $0.00 |
| 2024-12-23 | $2,338,510.52 | $511,920.82 | $0.00 |
| 2024-12-24 | $2,354,932.32 | $445,260.84 | $0.00 |
| 2024-12-25 | $2,227,958.07 | $429,326.88 | $0.00 |
| 2024-12-26 | $2,292,653.47 | $354,286.29 | $0.00 |
| 2024-12-27 | $2,226,952.80 | $325,703.26 | $0.00 |
| 2024-12-28 | $2,227,790.11 | $164,312.92 | $0.00 |
| 2024-12-29 | $2,146,169.40 | $136,411.84 | $0.00 |
| 2024-12-30 | $2,023,509.80 | $139,490.92 | $0.00 |
| 2024-12-31 | $2,029,520.49 | $313,620.12 | $0.00 |
| 2025-01-01 | $1,915,898.61 | $330,855.79 | $0.00 |
| 2025-01-02 | $1,812,892.30 | $188,995.31 | $0.00 |
| 2025-01-03 | $1,849,046.13 | $250,127.06 | $0.00 |
| 2025-01-04 | $1,835,528.81 | $121,468.07 | $0.00 |
| 2025-01-05 | $1,899,811.06 | $276,329.97 | $0.00 |
| 2025-01-06 | $1,827,445.85 | $196,037.34 | $0.00 |
| 2025-01-07 | $1,795,050.87 | $278,662.03 | $0.00 |
| 2025-01-08 | $1,827,984.77 | $24,346.38 | $0.00 |
| 2025-01-09 | $1,615,766.07 | $204,307.49 | $0.00 |
| 2025-01-10 | $1,613,110.76 | $178,120.96 | $0.00 |
| 2025-01-11 | $1,679,745.60 | $150,759.78 | $0.00 |
| 2025-01-12 | $1,648,881.65 | $21,056.34 | $0.00 |
| 2025-01-13 | $1,549,490.74 | $98,653.33 | $0.00 |
| 2025-01-14 | $1,493,815.47 | $118,881.70 | $0.00 |
| 2025-01-15 | $1,476,981.23 | $151,354.00 | $0.00 |
| 2025-01-16 | $1,521,837.57 | $40,014.88 | $0.00 |
| 2025-01-17 | $1,513,623.24 | $21,898.12 | $0.00 |
| 2025-01-18 | $1,593,395.44 | $191,726.56 | $0.00 |
| 2025-01-19 | $1,522,861.36 | $115,049.20 | $0.00 |
| 2025-01-20 | $1,512,421.85 | $278,138.19 | $0.00 |
| 2025-01-21 | $1,422,168.85 | $272,640.38 | $0.00 |
| 2025-01-22 | $1,471,328.40 | $253,138.13 | $0.00 |
| 2025-01-23 | $1,532,285.84 | $321,151.36 | $0.00 |
| 2025-01-24 | $1,472,179.67 | $356,267.85 | $0.00 |
| 2025-01-25 | $1,502,335.24 | $377,465.04 | $0.00 |
| 2025-01-26 | $1,566,822.36 | $338,876.00 | $0.00 |
| 2025-01-27 | $1,496,317.39 | $171,656.83 | $0.00 |
| 2025-01-28 | $1,447,284.19 | $55,312.44 | $0.00 |
| 2025-01-29 | $1,451,856.87 | $247,404.29 | $0.00 |
| 2025-01-30 | $1,494,884.97 | $334,189.88 | $0.00 |
| 2025-01-31 | $1,493,952.27 | $320,379.53 | $0.00 |
| 2025-02-01 | $1,444,720.54 | $281,078.54 | $0.00 |
| 2025-02-02 | $1,696,552.15 | $363,509.21 | $0.00 |
| 2025-02-03 | $1,619,317.76 | $365,981.08 | $0.00 |
| 2025-02-04 | $1,487,691.15 | $476,596.76 | $0.00 |
| 2025-02-05 | $1,535,459.65 | $411,607.23 | $0.00 |
| 2025-02-06 | $1,529,456.84 | $327,262.99 | $0.00 |
| 2025-02-07 | $1,584,725.11 | $268,836.59 | $0.00 |
| 2025-02-08 | $1,556,409.70 | $450,643.14 | $0.00 |
| 2025-02-09 | $1,555,004.76 | $415,972.38 | $0.00 |
| 2025-02-10 | $1,599,074.85 | $361,551.77 | $0.00 |
| 2025-02-11 | $1,582,748.30 | $423,234.46 | $0.00 |
| 2025-02-12 | $1,589,044.46 | $54,192.45 | $0.00 |
| 2025-02-13 | $1,618,581.08 | $516,550.59 | $0.00 |
| 2025-02-14 | $1,510,347.95 | $522,614.67 | $0.00 |
| 2025-02-15 | $1,480,897.95 | $481,197.44 | $0.00 |
| 2025-02-16 | $1,493,249.13 | $402,201.36 | $0.00 |
| 2025-02-17 | $1,498,666.03 | $318,422.73 | $0.00 |
| 2025-02-18 | $1,474,072.25 | $332,196.15 | $0.00 |
| 2025-02-19 | $1,524,939.30 | $24,394.81 | $0.00 |
| 2025-02-20 | $1,478,817.41 | $401,965.39 | $0.00 |
| 2025-02-21 | $1,504,898.97 | $393,531.68 | $0.00 |
| 2025-02-22 | $1,480,536.61 | $190,142.57 | $0.00 |
| 2025-02-23 | $1,480,558.26 | $215,467.69 | $0.00 |
| 2025-02-24 | $1,479,068.37 | $139,313.94 | $0.00 |
| 2025-02-25 | $1,444,766.55 | $47,715.55 | $0.00 |
| 2025-02-26 | $1,382,537.35 | $24,299.71 | $0.00 |
| 2025-02-27 | $1,425,720.03 | $22,549.45 | $0.00 |
| 2025-02-28 | $1,403,071.67 | $25,136.32 | $0.00 |
| 2025-03-01 | $1,354,257.88 | $93,055.62 | $0.00 |
| 2025-03-02 | $1,342,505.61 | $88,813.68 | $0.00 |
| 2025-03-03 | $1,333,059.09 | $86,943.58 | $0.00 |
| 2025-03-04 | $1,288,939.22 | $80,840.82 | $0.00 |
| 2025-03-05 | $1,273,387.85 | $164,526.82 | $0.00 |
| 2025-03-06 | $1,259,987.51 | $245,995.15 | $0.00 |
| 2025-03-07 | $1,265,837.86 | $275,745.67 | $0.00 |
| 2025-03-08 | $1,285,996.82 | $225,114.71 | $0.00 |
| 2025-03-09 | $1,272,857.64 | $14,511.84 | $0.00 |
| 2025-03-10 | $1,246,700.30 | $171,310.79 | $0.00 |
| 2025-03-11 | $1,222,806.64 | $13,121.01 | $0.00 |
| 2025-03-12 | $1,209,390.46 | $922,888.74 | $0.00 |
| 2025-03-13 | $1,190,727.77 | $855,240.40 | $0.00 |
| 2025-03-14 | $1,176,740.85 | $13,708.05 | $0.00 |
| 2025-03-15 | $1,153,126.02 | $849,607.22 | $0.00 |
| 2025-03-16 | $1,166,857.32 | $140,218.78 | $0.00 |
| 2025-03-17 | $1,154,384.65 | $182,515.62 | $0.00 |
| 2025-03-18 | $1,141,864.49 | $287,475.89 | $0.00 |
| 2025-03-19 | $1,159,642.45 | $352,843.50 | $0.00 |
| 2025-03-20 | $1,153,721.24 | $14,366.05 | $0.00 |
| 2025-03-21 | $1,133,565.72 | $413,753.68 | $0.00 |
| 2025-03-22 | $1,169,577.96 | $16,983.05 | $0.00 |
| 2025-03-23 | $1,322,685.05 | $182,537.18 | $0.00 |
| 2025-03-24 | $1,319,269.98 | $586,397.01 | $0.00 |
| 2025-03-25 | $1,329,247.04 | $14,252.28 | $0.00 |
| 2025-03-26 | $1,281,948.30 | $26,336.22 | $0.00 |
| 2025-03-27 | $1,269,164.69 | $15,631.65 | $0.00 |
| 2025-03-28 | $1,263,803.27 | $15,099.87 | $0.00 |
| 2025-03-29 | $1,254,936.73 | $14,848.72 | $0.00 |
| 2025-03-30 | $1,238,818.31 | $14,702.73 | $0.00 |
| 2025-03-31 | $1,228,448.25 | $14,854.86 | $0.00 |
| 2025-04-01 | $1,218,228.67 | $14,240.79 | $0.00 |
| 2025-04-02 | $1,189,150.95 | $26,421.90 | $0.00 |
| 2025-04-03 | $1,200,753.97 | $12,795.87 | $0.00 |
| 2025-04-04 | $1,203,376.83 | $13,757.80 | $0.00 |
| 2025-04-05 | $1,256,995.98 | $25,927.40 | $0.00 |
| 2025-04-06 | $1,237,610.74 | $15,124.08 | $0.00 |
| 2025-04-07 | $1,209,699.13 | $17,181.52 | $0.00 |
| 2025-04-08 | $1,145,912.68 | $29,335.74 | $0.00 |
| 2025-04-09 | $1,119,448.48 | $42,191.27 | $0.00 |
| 2025-04-10 | $1,076,013.63 | $52,205.14 | $0.00 |
| 2025-04-11 | $998,919.77 | $52,614.11 | $0.00 |
| 2025-04-12 | $874,528.22 | $70,152.20 | $0.00 |
| 2025-04-13 | $837,909.33 | $72,515.66 | $0.00 |
| 2025-04-14 | $875,665.47 | $69,647.35 | $0.00 |
| 2025-04-15 | $858,564.14 | $67,354.80 | $0.00 |
| 2025-04-16 | $851,976.55 | $22,823.35 | $0.00 |
| 2025-04-17 | $824,871.64 | $58,911.84 | $0.00 |
| 2025-04-18 | $825,474.38 | $79,175.81 | $0.00 |
| 2025-04-19 | $841,019.50 | $98,297.95 | $0.00 |
| 2025-04-20 | $839,360.98 | $80,582.19 | $0.00 |
| 2025-04-21 | $771,949.45 | $93,972.82 | $0.00 |
| 2025-04-22 | $760,589.96 | $79,579.86 | $0.00 |
| 2025-04-23 | $771,461.10 | $83,396.13 | $0.00 |
| 2025-04-24 | $783,319.93 | $39,647.64 | $0.00 |
| 2025-04-25 | $754,937.05 | $34,830.51 | $0.00 |
| 2025-04-26 | $738,723.11 | $36,635.44 | $0.00 |
| 2025-04-27 | $721,365.36 | $34,631.03 | $0.00 |
| 2025-04-28 | $711,885.63 | $29,543.06 | $0.00 |
| 2025-04-29 | $718,240.88 | $26,874.57 | $0.00 |
| 2025-04-30 | $720,575.62 | $25,183.33 | $0.00 |
| 2025-05-01 | $707,380.08 | $22,769.87 | $0.00 |
| 2025-05-02 | $711,851.86 | $26,520.27 | $0.00 |
| 2025-05-03 | $712,702.85 | $25,417.89 | $0.00 |
| 2025-05-04 | $716,116.16 | $24,603.56 | $0.00 |
| 2025-05-05 | $710,138.97 | $24,095.57 | $0.00 |
| 2025-05-06 | $703,042.07 | $24,927.01 | $0.00 |
| 2025-05-07 | $706,231.26 | $25,248.83 | $0.00 |
| 2025-05-08 | $714,754.26 | $34,516.06 | $0.00 |
| 2025-05-09 | $463,513.28 | $118,244.59 | $0.00 |
| 2025-05-10 | $452,323.36 | $28,665.21 | $0.00 |
| 2025-05-11 | $436,233.28 | $24,366.23 | $0.00 |
| 2025-05-12 | $480,390.58 | $35,692.37 | $0.00 |
| 2025-05-13 | $492,422.98 | $35,665.26 | $0.00 |
| 2025-05-14 | $488,449.71 | $7,070.98 | $0.00 |
| 2025-05-15 | $488,868.55 | $33,186.57 | $0.00 |
| 2025-05-16 | $478,517.09 | $31,631.80 | $0.00 |
| 2025-05-17 | $485,143.67 | $32,690.08 | $0.00 |
| 2025-05-18 | $492,383.41 | $35,416.74 | $0.00 |
| 2025-05-19 | $416,699.80 | $57,977.95 | $0.00 |
| 2025-05-20 | $424,570.18 | $31,019.86 | $0.00 |
| 2025-05-21 | $437,120.37 | $33,711.07 | $0.00 |
| 2025-05-22 | $435,195.24 | $30,244.51 | $0.00 |
| 2025-05-23 | $438,915.49 | $31,564.42 | $0.00 |
| 2025-05-24 | $447,011.68 | $87,543.34 | $0.00 |
| 2025-05-25 | $482,940.99 | $96,385.78 | $0.00 |
| 2025-05-26 | $470,192.28 | $8,420.75 | $0.00 |
| 2025-05-27 | $463,566.59 | $93,036.82 | $0.00 |
| 2025-05-28 | $473,570.13 | $90,647.94 | $0.00 |
| 2025-05-29 | $500,553.21 | $108,710.88 | $0.00 |
| 2025-05-30 | $639,598.28 | $121,581.98 | $0.00 |
| 2025-05-31 | $678,188.83 | $141,096.71 | $0.00 |
| 2025-06-01 | $683,367.87 | $95,320.28 | $0.00 |
| 2025-06-02 | $685,431.94 | $95,891.15 | $0.00 |
| 2025-06-03 | $647,632.06 | $105,915.92 | $0.00 |
| 2025-06-04 | $605,944.31 | $119,088.63 | $0.00 |
| 2025-06-05 | $578,583.80 | $109,381.92 | $0.00 |
| 2025-06-06 | $568,677.29 | $108,597.97 | $0.00 |
| 2025-06-07 | $571,710.58 | $106,091.78 | $0.00 |
| 2025-06-08 | $575,017.60 | $106,969.18 | $0.00 |
| 2025-06-09 | $567,359.74 | $107,355.78 | $0.00 |
| 2025-06-10 | $575,148.10 | $104,398.78 | $0.00 |
| 2025-06-11 | $572,196.32 | $114,151.08 | $0.00 |
| 2025-06-12 | $573,488.98 | $108,741.12 | $0.00 |
| 2025-06-13 | $582,429.56 | $114,731.31 | $0.00 |
| 2025-06-14 | $641,457.30 | $111,415.37 | $0.00 |
| 2025-06-15 | $617,878.11 | $53,562.07 | $0.00 |
| 2025-06-16 | $634,568.73 | $118,046.18 | $0.00 |
| 2025-06-17 | $632,144.58 | $99,574.20 | $0.00 |
| 2025-06-18 | $651,162.60 | $119,081.58 | $0.00 |
| 2025-06-19 | $624,103.14 | $116,605.90 | $0.00 |
| 2025-06-20 | $455,661.28 | $144,626.51 | $0.00 |
| 2025-06-21 | $455,401.15 | $119,594.47 | $0.00 |
| 2025-06-22 | $453,349.47 | $83,463.42 | $0.00 |
| 2025-06-23 | $452,535.51 | $63,728.25 | $0.00 |
| 2025-06-24 | $446,590.00 | $59,052.19 | $0.00 |
| 2025-06-25 | $451,796.73 | $62,884.72 | $0.00 |
| 2025-06-26 | $449,855.77 | $8,004.42 | $0.00 |
| 2025-06-27 | $447,754.95 | $63,988.94 | $0.00 |
| 2025-06-28 | $448,005.64 | $4,969.05 | $0.00 |
| 2025-06-29 | $451,521.68 | $5,390.50 | $0.00 |
| 2025-06-30 | $459,445.09 | $6,420.84 | $0.00 |
| 2025-07-01 | $451,518.42 | $65,264.92 | $0.00 |
| 2025-07-02 | $460,076.92 | $54,422.69 | $0.00 |
| 2025-07-03 | $523,025.64 | $56,355.71 | $0.00 |
| 2025-07-04 | $517,655.46 | $68,973.13 | $0.00 |
| 2025-07-05 | $524,114.73 | $70,861.79 | $0.00 |
| 2025-07-06 | $531,345.68 | $89,683.83 | $0.00 |
| 2025-07-07 | $549,082.69 | $11,750.68 | $0.00 |
| 2025-07-08 | $432,815.92 | $22,453.88 | $0.00 |
| 2025-07-09 | $441,402.95 | $81,978.47 | $0.00 |
| 2025-07-10 | $441,962.12 | $86,170.04 | $0.00 |
| 2025-07-11 | $432,709.02 | $81,207.20 | $0.00 |
| 2025-07-12 | $433,849.09 | $82,978.68 | $0.00 |
| 2025-07-13 | $441,870.12 | $5,638.40 | $0.00 |
| 2025-07-14 | $442,479.18 | $87,495.74 | $0.00 |
| 2025-07-15 | $441,057.43 | $4,670.29 | $0.00 |
| 2025-07-16 | $450,878.08 | $9,108.39 | $0.00 |
| 2025-07-17 | $457,058.41 | $88,181.70 | $0.00 |
| 2025-07-18 | $472,402.78 | $87,098.67 | $0.00 |
| 2025-07-19 | $517,627.91 | $85,314.85 | $0.00 |
| 2025-07-20 | $517,196.97 | $82,299.31 | $0.00 |
| 2025-07-21 | $530,832.23 | $89,296.79 | $0.00 |
| 2025-07-22 | $535,503.28 | $87,831.49 | $0.00 |
| 2025-07-23 | $528,994.28 | $85,675.49 | $0.00 |
| 2025-07-24 | $535,005.73 | $86,617.04 | $0.00 |
| 2025-07-25 | $525,222.70 | $85,431.67 | $0.00 |
| 2025-07-26 | $537,859.90 | $93,766.83 | $0.00 |
| 2025-07-27 | $535,179.39 | $87,562.01 | $0.00 |
| 2025-07-28 | $533,316.71 | $86,997.13 | $0.00 |
| 2025-07-29 | $519,480.63 | $90,796.28 | $0.00 |
| 2025-07-30 | $516,551.84 | $87,857.56 | $0.00 |
| 2025-07-31 | $518,164.10 | $85,458.61 | $0.00 |
| 2025-08-01 | $531,933.78 | $90,511.98 | $0.00 |
| 2025-08-02 | $373,529.09 | $181,834.62 | $0.00 |
| 2025-08-03 | $366,273.71 | $87,195.60 | $0.00 |
| 2025-08-04 | $391,087.32 | $91,309.97 | $0.00 |
| 2025-08-05 | $377,418.87 | $96,816.22 | $0.00 |
| 2025-08-06 | $365,837.95 | $83,644.44 | $0.00 |
| 2025-08-07 | $376,641.54 | $87,404.37 | $0.00 |
| 2025-08-08 | $369,307.04 | $57,096.55 | $0.00 |
| 2025-08-09 | $388,324.30 | $25,227.26 | $0.00 |
| 2025-08-10 | $421,865.20 | $32,364.86 | $0.00 |
| 2025-08-11 | $408,535.89 | $21,427.56 | $0.00 |
| 2025-08-12 | $408,074.00 | $18,316.52 | $0.00 |
| 2025-08-13 | $413,636.46 | $20,948.50 | $0.00 |
| 2025-08-14 | $575,837.01 | $22,212.08 | $0.00 |
| 2025-08-15 | $573,106.08 | $15,446.16 | $0.00 |
| 2025-08-16 | $596,938.90 | $69,941.39 | $0.00 |
| 2025-08-17 | $726,379.99 | $41,329.21 | $0.00 |
| 2025-08-18 | $775,191.80 | $27,626.18 | $0.00 |
| 2025-08-19 | $834,448.84 | $39,708.96 | $0.00 |
| 2025-08-20 | $757,491.04 | $34,488.13 | $0.00 |
| 2025-08-21 | $586,275.81 | $51,874.46 | $0.00 |
| 2025-08-22 | $628,770.23 | $11,183.43 | $0.00 |
| 2025-08-23 | $595,661.43 | $48,911.86 | $0.00 |
| 2025-08-24 | $697,470.01 | $37,170.17 | $0.00 |
| 2025-08-25 | $567,569.97 | $46,598.05 | $0.00 |
| 2025-08-26 | $554,217.49 | $37,670.73 | $0.00 |
| 2025-08-27 | $526,087.14 | $26,844.71 | $0.00 |
| 2025-08-28 | $524,562.49 | $21,682.77 | $0.00 |
| 2025-08-28 | $520,582.06 | $21,228.85 | $0.00 |
Compare live prices of Blink Galaxy on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap (v2) | 0XF700D4C708C2BE1463E355F337603183D20E0808/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.0000062800 | $341 | ||
| Gate | GQ/USDT | $0.0000064100 | $12,027 | ||
| ApeSwap | 0XF700D4C708C2BE1463E355F337603183D20E0808/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.0000062700 | $32 | ||
| Tokpie | GQ/USDT | $0.0000062800 | $440 | ||
| Biswap | 0XF700D4C708C2BE1463E355F337603183D20E0808/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.0000062500 | $11 |
Outer Ring MMO is a science fiction 3rd person sandbox action MMORPG. An open-world universe based on the Outer Ring Saga. In this novel, 5 species, divided into 4 different factions, fight for the control of planets and resources. Inside the game, players will hunt for legendary weapons, participate in huge PvP battles, venture into dangerous dungeons to fight against bosses, and collect epic loot and resources to upgrade their weapons and ships.All assets in the game are either generated from the player´s work or created by them. All swords, fire guns, armor, vehicles, ships, lands, buildings, and things inside buildings can be converted into NFTs, and all the resources needed to craft these: iron, copper, gas, wood, etc., also work as Fungible Tokens. As a result, players become the real owners of these digital items and can generate value for their time invested by selling them.
The Senate delayed consideration of a sweeping US crypto bill again as lawmakers prioritized housing legislation tied to rising living costs. A major US crypto market bill faced another setback this week, as Senate lawmakers shifted attention to housing legislation…...
Read More
Don't expect any crypto bill discussions until February or March as the Senate shifts its focus to affordable housing....
Read More
One of Wall Street’s safest and most tightly regulated assets is inching onto the blockchain, as an ETF issuer seeks approval to tokenize part of the U.S. Treasury market without changing how investors trade or hold the fund....
Read More
Seeker SKR$0.0530 333.6%
pippin PIPPIN$0.371 28.43%
Telcoin TEL$0.004241 28.25%
River RIVER$47.37 26.91%
Shmeegus SHMEEGUS$0.527 12.74%
Bitcoin BTC$89,782.00 0.51%
Ethereum ETH$3,008.22 1.06%
Tether USDT$0.999 0.02%
BNB BNB$889.91 1.11%
XRP XRP$1.94 2.31%
Humanity H $0.159 -3.56%
Midnight NIGHT $0.0600 -3.24%
Dash DASH $66.19 -2.77%
Arweave AR $3.61 -2.61%
Kaspa KAS $0.0405 -2.45%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
