Blink Galaxy current market price is $0.0000718700 with a 24 hour trading volume of $78,454. The total available supply of Blink Galaxy is 8.51B GQ with a maximum supply of 10.00B GQ. It has secured Rank 4965 in the cryptocurrency market with a marketcap of $570.65K. The GQ price is 0.49% up in the last one hour.
The high price of the Blink Galaxy is $0.0000825200 and low price is $0.0000666700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4965
$0.0000718700
$570.65K 7.58%
$610.78K
$78,454
7.95B GQ
8.51B GQ
10.00B GQ
$0.0000825200
$0.0000666700
$0.0905 99.92%
31 Mar 2022
$0.0000435600 64.71%
01 Aug 2025
Want to convert more cryptocurrencies?
0.49%
7.55%
17.78%
3.85%
25.03%
8.41%
51.33%
64.19%
Historical data of Blink Galaxy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $1,594,821.95 | $22,585.41 | $0.00 |
| 2024-08-30 | $1,761,820.46 | $1,376,843.83 | $0.00 |
| 2024-08-31 | $1,824,326.54 | $1,306,141.84 | $0.00 |
| 2024-09-01 | $1,718,962.06 | $996,713.04 | $0.00 |
| 2024-09-02 | $1,712,833.31 | $951,417.07 | $0.00 |
| 2024-09-03 | $1,706,676.92 | $1,205,588.34 | $0.00 |
| 2024-09-04 | $1,798,549.67 | $1,250,047.20 | $0.00 |
| 2024-09-05 | $1,774,266.63 | $1,597,388.18 | $0.00 |
| 2024-09-06 | $1,761,481.32 | $1,433,751.95 | $0.00 |
| 2024-09-07 | $1,861,256.96 | $1,567,097.00 | $0.00 |
| 2024-09-08 | $1,799,935.77 | $1,521,952.36 | $0.00 |
| 2024-09-09 | $1,811,428.00 | $998,221.98 | $0.00 |
| 2024-09-10 | $1,829,877.20 | $1,152,083.41 | $0.00 |
| 2024-09-11 | $1,882,024.59 | $20,583.56 | $0.00 |
| 2024-09-12 | $1,860,181.02 | $1,335,120.30 | $0.00 |
| 2024-09-13 | $1,866,901.23 | $1,338,862.98 | $0.00 |
| 2024-09-14 | $1,812,677.68 | $1,183,916.52 | $0.00 |
| 2024-09-15 | $1,848,944.24 | $1,069,425.96 | $0.00 |
| 2024-09-16 | $1,897,565.68 | $825,849.19 | $0.00 |
| 2024-09-17 | $2,039,348.93 | $1,055,875.46 | $0.00 |
| 2024-09-18 | $2,095,778.71 | $1,089,176.88 | $0.00 |
| 2024-09-19 | $2,165,403.80 | $1,127,775.77 | $0.00 |
| 2024-09-20 | $2,126,885.87 | $1,425,090.89 | $0.00 |
| 2024-09-21 | $2,145,294.44 | $599,386.27 | $0.00 |
| 2024-09-22 | $2,094,425.02 | $685,986.27 | $0.00 |
| 2024-09-23 | $1,984,580.48 | $169,429.03 | $0.00 |
| 2024-09-24 | $1,939,143.84 | $847,803.83 | $0.00 |
| 2024-09-25 | $1,878,563.30 | $820,293.78 | $0.00 |
| 2024-09-26 | $1,821,527.27 | $696,750.51 | $0.00 |
| 2024-09-27 | $1,758,967.39 | $984,839.01 | $0.00 |
| 2024-09-28 | $1,852,223.96 | $927,840.84 | $0.00 |
| 2024-09-29 | $1,863,632.14 | $857,538.11 | $0.00 |
| 2024-09-30 | $1,944,285.43 | $851,126.09 | $0.00 |
| 2024-10-01 | $2,077,116.22 | $1,254,254.21 | $0.00 |
| 2024-10-02 | $1,958,847.14 | $1,555,251.04 | $0.00 |
| 2024-10-03 | $2,108,457.99 | $1,477,424.88 | $0.00 |
| 2024-10-04 | $1,972,025.54 | $1,175,101.17 | $0.00 |
| 2024-10-05 | $1,966,602.63 | $1,044,760.54 | $0.00 |
| 2024-10-06 | $1,971,196.78 | $787,664.50 | $0.00 |
| 2024-10-07 | $1,988,014.22 | $612,282.84 | $0.00 |
| 2024-10-08 | $2,094,494.17 | $1,169,568.51 | $0.00 |
| 2024-10-09 | $2,074,884.20 | $1,138,711.64 | $0.00 |
| 2024-10-10 | $2,191,551.10 | $957,875.17 | $0.00 |
| 2024-10-11 | $2,379,636.80 | $965,447.29 | $0.00 |
| 2024-10-12 | $2,799,070.56 | $884,368.35 | $0.00 |
| 2024-10-13 | $2,020,687.36 | $1,152,986.27 | $0.00 |
| 2024-10-14 | $1,858,216.76 | $705,896.90 | $0.00 |
| 2024-10-15 | $1,884,383.06 | $804,454.20 | $0.00 |
| 2024-10-16 | $1,658,180.20 | $628,487.84 | $0.00 |
| 2024-10-17 | $1,608,156.28 | $26,899.99 | $0.00 |
| 2024-10-18 | $1,428,218.04 | $487,197.19 | $0.00 |
| 2024-10-19 | $1,388,607.38 | $525,102.54 | $0.00 |
| 2024-10-20 | $1,387,232.77 | $382,088.78 | $0.00 |
| 2024-10-21 | $1,299,746.52 | $284,996.76 | $0.00 |
| 2024-10-22 | $1,260,097.19 | $273,505.21 | $0.00 |
| 2024-10-23 | $1,192,593.42 | $482,650.60 | $0.00 |
| 2024-10-24 | $1,294,459.79 | $558,224.79 | $0.00 |
| 2024-10-25 | $1,249,997.27 | $642,566.93 | $0.00 |
| 2024-10-26 | $1,216,861.34 | $446,164.51 | $0.00 |
| 2024-10-27 | $1,242,365.34 | $663,742.99 | $0.00 |
| 2024-10-28 | $1,223,149.43 | $370,847.97 | $0.00 |
| 2024-10-29 | $1,330,911.55 | $596,852.10 | $0.00 |
| 2024-10-30 | $1,269,216.23 | $475,335.70 | $0.00 |
| 2024-10-31 | $1,324,674.82 | $631,001.17 | $0.00 |
| 2024-11-01 | $1,291,583.24 | $551,088.52 | $0.00 |
| 2024-11-02 | $1,211,975.60 | $421,593.41 | $0.00 |
| 2024-11-03 | $1,193,367.46 | $182,208.08 | $0.00 |
| 2024-11-04 | $1,192,809.88 | $177,927.84 | $0.00 |
| 2024-11-05 | $1,209,391.97 | $366,869.06 | $0.00 |
| 2024-11-06 | $1,236,842.37 | $409,672.39 | $0.00 |
| 2024-11-07 | $1,245,323.73 | $719,005.17 | $0.00 |
| 2024-11-08 | $1,213,334.86 | $544,365.51 | $0.00 |
| 2024-11-09 | $1,225,269.27 | $440,493.19 | $0.00 |
| 2024-11-10 | $1,337,297.18 | $506,994.69 | $0.00 |
| 2024-11-11 | $1,486,888.43 | $761,825.90 | $0.00 |
| 2024-11-12 | $1,433,303.63 | $985,071.84 | $0.00 |
| 2024-11-13 | $1,333,277.93 | $691,466.84 | $0.00 |
| 2024-11-14 | $1,251,760.73 | $352,013.17 | $0.00 |
| 2024-11-15 | $1,199,591.15 | $781,552.20 | $0.00 |
| 2024-11-16 | $1,258,270.15 | $512,179.88 | $0.00 |
| 2024-11-17 | $1,182,141.35 | $411,101.61 | $0.00 |
| 2024-11-18 | $1,104,930.83 | $390,400.18 | $0.00 |
| 2024-11-19 | $1,166,590.37 | $199,582.00 | $0.00 |
| 2024-11-20 | $1,226,271.41 | $448,440.34 | $0.00 |
| 2024-11-21 | $1,304,770.48 | $641,091.12 | $0.00 |
| 2024-11-22 | $1,377,565.05 | $701,149.57 | $0.00 |
| 2024-11-23 | $1,397,702.21 | $777,723.69 | $0.00 |
| 2024-11-24 | $1,366,175.72 | $695,480.88 | $0.00 |
| 2024-11-25 | $1,356,327.99 | $692,603.46 | $0.00 |
| 2024-11-26 | $1,400,790.41 | $736,212.48 | $0.00 |
| 2024-11-27 | $1,383,931.03 | $583,536.06 | $0.00 |
| 2024-11-28 | $1,372,813.74 | $641,554.18 | $0.00 |
| 2024-11-29 | $1,663,540.78 | $807,361.41 | $0.00 |
| 2024-11-30 | $1,701,649.31 | $696,736.23 | $0.00 |
| 2024-12-01 | $1,796,264.89 | $663,321.96 | $0.00 |
| 2024-12-02 | $2,054,025.53 | $670,957.57 | $0.00 |
| 2024-12-03 | $2,461,849.19 | $1,208,619.82 | $0.00 |
| 2024-12-04 | $3,389,422.70 | $1,234,042.95 | $0.00 |
| 2024-12-05 | $3,098,575.00 | $1,275,895.92 | $0.00 |
| 2024-12-06 | $2,726,572.08 | $1,456,749.04 | $0.00 |
| 2024-12-07 | $2,621,994.32 | $1,283,108.10 | $0.00 |
| 2024-12-08 | $2,592,454.17 | $816,651.95 | $0.00 |
| 2024-12-09 | $2,917,048.88 | $835,960.83 | $0.00 |
| 2024-12-10 | $2,629,385.32 | $979,033.49 | $0.00 |
| 2024-12-11 | $2,553,110.90 | $1,240,306.38 | $0.00 |
| 2024-12-12 | $2,566,882.14 | $794,296.37 | $0.00 |
| 2024-12-13 | $2,636,999.88 | $783,562.79 | $0.00 |
| 2024-12-14 | $2,490,856.24 | $733,835.83 | $0.00 |
| 2024-12-15 | $2,362,628.13 | $580,128.54 | $0.00 |
| 2024-12-16 | $2,350,429.91 | $453,529.61 | $0.00 |
| 2024-12-17 | $2,352,230.34 | $582,772.65 | $0.00 |
| 2024-12-18 | $2,431,316.58 | $548,304.81 | $0.00 |
| 2024-12-19 | $2,538,471.37 | $717,605.92 | $0.00 |
| 2024-12-20 | $2,308,380.59 | $891,003.49 | $0.00 |
| 2024-12-21 | $2,323,010.56 | $870,710.49 | $0.00 |
| 2024-12-22 | $2,417,383.03 | $635,981.40 | $0.00 |
| 2024-12-23 | $2,338,510.52 | $511,920.82 | $0.00 |
| 2024-12-24 | $2,354,932.32 | $445,260.84 | $0.00 |
| 2024-12-25 | $2,227,958.07 | $429,326.88 | $0.00 |
| 2024-12-26 | $2,292,653.47 | $354,286.29 | $0.00 |
| 2024-12-27 | $2,226,952.80 | $325,703.26 | $0.00 |
| 2024-12-28 | $2,227,790.11 | $164,312.92 | $0.00 |
| 2024-12-29 | $2,146,169.40 | $136,411.84 | $0.00 |
| 2024-12-30 | $2,023,509.80 | $139,490.92 | $0.00 |
| 2024-12-31 | $2,029,520.49 | $313,620.12 | $0.00 |
| 2025-01-01 | $1,915,898.61 | $330,855.79 | $0.00 |
| 2025-01-02 | $1,812,892.30 | $188,995.31 | $0.00 |
| 2025-01-03 | $1,849,046.13 | $250,127.06 | $0.00 |
| 2025-01-04 | $1,835,528.81 | $121,468.07 | $0.00 |
| 2025-01-05 | $1,899,811.06 | $276,329.97 | $0.00 |
| 2025-01-06 | $1,827,445.85 | $196,037.34 | $0.00 |
| 2025-01-07 | $1,795,050.87 | $278,662.03 | $0.00 |
| 2025-01-08 | $1,827,984.77 | $24,346.38 | $0.00 |
| 2025-01-09 | $1,615,766.07 | $204,307.49 | $0.00 |
| 2025-01-10 | $1,613,110.76 | $178,120.96 | $0.00 |
| 2025-01-11 | $1,679,745.60 | $150,759.78 | $0.00 |
| 2025-01-12 | $1,648,881.65 | $21,056.34 | $0.00 |
| 2025-01-13 | $1,549,490.74 | $98,653.33 | $0.00 |
| 2025-01-14 | $1,493,815.47 | $118,881.70 | $0.00 |
| 2025-01-15 | $1,476,981.23 | $151,354.00 | $0.00 |
| 2025-01-16 | $1,521,837.57 | $40,014.88 | $0.00 |
| 2025-01-17 | $1,513,623.24 | $21,898.12 | $0.00 |
| 2025-01-18 | $1,593,395.44 | $191,726.56 | $0.00 |
| 2025-01-19 | $1,522,861.36 | $115,049.20 | $0.00 |
| 2025-01-20 | $1,512,421.85 | $278,138.19 | $0.00 |
| 2025-01-21 | $1,422,168.85 | $272,640.38 | $0.00 |
| 2025-01-22 | $1,471,328.40 | $253,138.13 | $0.00 |
| 2025-01-23 | $1,532,285.84 | $321,151.36 | $0.00 |
| 2025-01-24 | $1,472,179.67 | $356,267.85 | $0.00 |
| 2025-01-25 | $1,502,335.24 | $377,465.04 | $0.00 |
| 2025-01-26 | $1,566,822.36 | $338,876.00 | $0.00 |
| 2025-01-27 | $1,496,317.39 | $171,656.83 | $0.00 |
| 2025-01-28 | $1,447,284.19 | $55,312.44 | $0.00 |
| 2025-01-29 | $1,451,856.87 | $247,404.29 | $0.00 |
| 2025-01-30 | $1,494,884.97 | $334,189.88 | $0.00 |
| 2025-01-31 | $1,493,952.27 | $320,379.53 | $0.00 |
| 2025-02-01 | $1,444,720.54 | $281,078.54 | $0.00 |
| 2025-02-02 | $1,696,552.15 | $363,509.21 | $0.00 |
| 2025-02-03 | $1,619,317.76 | $365,981.08 | $0.00 |
| 2025-02-04 | $1,487,691.15 | $476,596.76 | $0.00 |
| 2025-02-05 | $1,535,459.65 | $411,607.23 | $0.00 |
| 2025-02-06 | $1,529,456.84 | $327,262.99 | $0.00 |
| 2025-02-07 | $1,584,725.11 | $268,836.59 | $0.00 |
| 2025-02-08 | $1,556,409.70 | $450,643.14 | $0.00 |
| 2025-02-09 | $1,555,004.76 | $415,972.38 | $0.00 |
| 2025-02-10 | $1,599,074.85 | $361,551.77 | $0.00 |
| 2025-02-11 | $1,582,748.30 | $423,234.46 | $0.00 |
| 2025-02-12 | $1,589,044.46 | $54,192.45 | $0.00 |
| 2025-02-13 | $1,618,581.08 | $516,550.59 | $0.00 |
| 2025-02-14 | $1,510,347.95 | $522,614.67 | $0.00 |
| 2025-02-15 | $1,480,897.95 | $481,197.44 | $0.00 |
| 2025-02-16 | $1,493,249.13 | $402,201.36 | $0.00 |
| 2025-02-17 | $1,498,666.03 | $318,422.73 | $0.00 |
| 2025-02-18 | $1,474,072.25 | $332,196.15 | $0.00 |
| 2025-02-19 | $1,524,939.30 | $24,394.81 | $0.00 |
| 2025-02-20 | $1,478,817.41 | $401,965.39 | $0.00 |
| 2025-02-21 | $1,504,898.97 | $393,531.68 | $0.00 |
| 2025-02-22 | $1,480,536.61 | $190,142.57 | $0.00 |
| 2025-02-23 | $1,480,558.26 | $215,467.69 | $0.00 |
| 2025-02-24 | $1,479,068.37 | $139,313.94 | $0.00 |
| 2025-02-25 | $1,444,766.55 | $47,715.55 | $0.00 |
| 2025-02-26 | $1,382,537.35 | $24,299.71 | $0.00 |
| 2025-02-27 | $1,425,720.03 | $22,549.45 | $0.00 |
| 2025-02-28 | $1,403,071.67 | $25,136.32 | $0.00 |
| 2025-03-01 | $1,354,257.88 | $93,055.62 | $0.00 |
| 2025-03-02 | $1,342,505.61 | $88,813.68 | $0.00 |
| 2025-03-03 | $1,333,059.09 | $86,943.58 | $0.00 |
| 2025-03-04 | $1,288,939.22 | $80,840.82 | $0.00 |
| 2025-03-05 | $1,273,387.85 | $164,526.82 | $0.00 |
| 2025-03-06 | $1,259,987.51 | $245,995.15 | $0.00 |
| 2025-03-07 | $1,265,837.86 | $275,745.67 | $0.00 |
| 2025-03-08 | $1,285,996.82 | $225,114.71 | $0.00 |
| 2025-03-09 | $1,272,857.64 | $14,511.84 | $0.00 |
| 2025-03-10 | $1,246,700.30 | $171,310.79 | $0.00 |
| 2025-03-11 | $1,222,806.64 | $13,121.01 | $0.00 |
| 2025-03-12 | $1,209,390.46 | $922,888.74 | $0.00 |
| 2025-03-13 | $1,190,727.77 | $855,240.40 | $0.00 |
| 2025-03-14 | $1,176,740.85 | $13,708.05 | $0.00 |
| 2025-03-15 | $1,153,126.02 | $849,607.22 | $0.00 |
| 2025-03-16 | $1,166,857.32 | $140,218.78 | $0.00 |
| 2025-03-17 | $1,154,384.65 | $182,515.62 | $0.00 |
| 2025-03-18 | $1,141,864.49 | $287,475.89 | $0.00 |
| 2025-03-19 | $1,159,642.45 | $352,843.50 | $0.00 |
| 2025-03-20 | $1,153,721.24 | $14,366.05 | $0.00 |
| 2025-03-21 | $1,133,565.72 | $413,753.68 | $0.00 |
| 2025-03-22 | $1,169,577.96 | $16,983.05 | $0.00 |
| 2025-03-23 | $1,322,685.05 | $182,537.18 | $0.00 |
| 2025-03-24 | $1,319,269.98 | $586,397.01 | $0.00 |
| 2025-03-25 | $1,329,247.04 | $14,252.28 | $0.00 |
| 2025-03-26 | $1,281,948.30 | $26,336.22 | $0.00 |
| 2025-03-27 | $1,269,164.69 | $15,631.65 | $0.00 |
| 2025-03-28 | $1,263,803.27 | $15,099.87 | $0.00 |
| 2025-03-29 | $1,254,936.73 | $14,848.72 | $0.00 |
| 2025-03-30 | $1,238,818.31 | $14,702.73 | $0.00 |
| 2025-03-31 | $1,228,448.25 | $14,854.86 | $0.00 |
| 2025-04-01 | $1,218,228.67 | $14,240.79 | $0.00 |
| 2025-04-02 | $1,189,150.95 | $26,421.90 | $0.00 |
| 2025-04-03 | $1,200,753.97 | $12,795.87 | $0.00 |
| 2025-04-04 | $1,203,376.83 | $13,757.80 | $0.00 |
| 2025-04-05 | $1,256,995.98 | $25,927.40 | $0.00 |
| 2025-04-06 | $1,237,610.74 | $15,124.08 | $0.00 |
| 2025-04-07 | $1,209,699.13 | $17,181.52 | $0.00 |
| 2025-04-08 | $1,145,912.68 | $29,335.74 | $0.00 |
| 2025-04-09 | $1,119,448.48 | $42,191.27 | $0.00 |
| 2025-04-10 | $1,076,013.63 | $52,205.14 | $0.00 |
| 2025-04-11 | $998,919.77 | $52,614.11 | $0.00 |
| 2025-04-12 | $874,528.22 | $70,152.20 | $0.00 |
| 2025-04-13 | $837,909.33 | $72,515.66 | $0.00 |
| 2025-04-14 | $875,665.47 | $69,647.35 | $0.00 |
| 2025-04-15 | $858,564.14 | $67,354.80 | $0.00 |
| 2025-04-16 | $851,976.55 | $22,823.35 | $0.00 |
| 2025-04-17 | $824,871.64 | $58,911.84 | $0.00 |
| 2025-04-18 | $825,474.38 | $79,175.81 | $0.00 |
| 2025-04-19 | $841,019.50 | $98,297.95 | $0.00 |
| 2025-04-20 | $839,360.98 | $80,582.19 | $0.00 |
| 2025-04-21 | $771,949.45 | $93,972.82 | $0.00 |
| 2025-04-22 | $760,589.96 | $79,579.86 | $0.00 |
| 2025-04-23 | $771,461.10 | $83,396.13 | $0.00 |
| 2025-04-24 | $783,319.93 | $39,647.64 | $0.00 |
| 2025-04-25 | $754,937.05 | $34,830.51 | $0.00 |
| 2025-04-26 | $738,723.11 | $36,635.44 | $0.00 |
| 2025-04-27 | $721,365.36 | $34,631.03 | $0.00 |
| 2025-04-28 | $711,885.63 | $29,543.06 | $0.00 |
| 2025-04-29 | $718,240.88 | $26,874.57 | $0.00 |
| 2025-04-30 | $720,575.62 | $25,183.33 | $0.00 |
| 2025-05-01 | $707,380.08 | $22,769.87 | $0.00 |
| 2025-05-02 | $711,851.86 | $26,520.27 | $0.00 |
| 2025-05-03 | $712,702.85 | $25,417.89 | $0.00 |
| 2025-05-04 | $716,116.16 | $24,603.56 | $0.00 |
| 2025-05-05 | $710,138.97 | $24,095.57 | $0.00 |
| 2025-05-06 | $703,042.07 | $24,927.01 | $0.00 |
| 2025-05-07 | $706,231.26 | $25,248.83 | $0.00 |
| 2025-05-08 | $714,754.26 | $34,516.06 | $0.00 |
| 2025-05-09 | $463,513.28 | $118,244.59 | $0.00 |
| 2025-05-10 | $452,323.36 | $28,665.21 | $0.00 |
| 2025-05-11 | $436,233.28 | $24,366.23 | $0.00 |
| 2025-05-12 | $480,390.58 | $35,692.37 | $0.00 |
| 2025-05-13 | $492,422.98 | $35,665.26 | $0.00 |
| 2025-05-14 | $488,449.71 | $7,070.98 | $0.00 |
| 2025-05-15 | $488,868.55 | $33,186.57 | $0.00 |
| 2025-05-16 | $478,517.09 | $31,631.80 | $0.00 |
| 2025-05-17 | $485,143.67 | $32,690.08 | $0.00 |
| 2025-05-18 | $492,383.41 | $35,416.74 | $0.00 |
| 2025-05-19 | $416,699.80 | $57,977.95 | $0.00 |
| 2025-05-20 | $424,570.18 | $31,019.86 | $0.00 |
| 2025-05-21 | $437,120.37 | $33,711.07 | $0.00 |
| 2025-05-22 | $435,195.24 | $30,244.51 | $0.00 |
| 2025-05-23 | $438,915.49 | $31,564.42 | $0.00 |
| 2025-05-24 | $447,011.68 | $87,543.34 | $0.00 |
| 2025-05-25 | $482,940.99 | $96,385.78 | $0.00 |
| 2025-05-26 | $470,192.28 | $8,420.75 | $0.00 |
| 2025-05-27 | $463,566.59 | $93,036.82 | $0.00 |
| 2025-05-28 | $473,570.13 | $90,647.94 | $0.00 |
| 2025-05-29 | $500,553.21 | $108,710.88 | $0.00 |
| 2025-05-30 | $639,598.28 | $121,581.98 | $0.00 |
| 2025-05-31 | $678,188.83 | $141,096.71 | $0.00 |
| 2025-06-01 | $683,367.87 | $95,320.28 | $0.00 |
| 2025-06-02 | $685,431.94 | $95,891.15 | $0.00 |
| 2025-06-03 | $647,632.06 | $105,915.92 | $0.00 |
| 2025-06-04 | $605,944.31 | $119,088.63 | $0.00 |
| 2025-06-05 | $578,583.80 | $109,381.92 | $0.00 |
| 2025-06-06 | $568,677.29 | $108,597.97 | $0.00 |
| 2025-06-07 | $571,710.58 | $106,091.78 | $0.00 |
| 2025-06-08 | $575,017.60 | $106,969.18 | $0.00 |
| 2025-06-09 | $567,359.74 | $107,355.78 | $0.00 |
| 2025-06-10 | $575,148.10 | $104,398.78 | $0.00 |
| 2025-06-11 | $572,196.32 | $114,151.08 | $0.00 |
| 2025-06-12 | $573,488.98 | $108,741.12 | $0.00 |
| 2025-06-13 | $582,429.56 | $114,731.31 | $0.00 |
| 2025-06-14 | $641,457.30 | $111,415.37 | $0.00 |
| 2025-06-15 | $617,878.11 | $53,562.07 | $0.00 |
| 2025-06-16 | $634,568.73 | $118,046.18 | $0.00 |
| 2025-06-17 | $632,144.58 | $99,574.20 | $0.00 |
| 2025-06-18 | $651,162.60 | $119,081.58 | $0.00 |
| 2025-06-19 | $624,103.14 | $116,605.90 | $0.00 |
| 2025-06-20 | $455,661.28 | $144,626.51 | $0.00 |
| 2025-06-21 | $455,401.15 | $119,594.47 | $0.00 |
| 2025-06-22 | $453,349.47 | $83,463.42 | $0.00 |
| 2025-06-23 | $452,535.51 | $63,728.25 | $0.00 |
| 2025-06-24 | $446,590.00 | $59,052.19 | $0.00 |
| 2025-06-25 | $451,796.73 | $62,884.72 | $0.00 |
| 2025-06-26 | $449,855.77 | $8,004.42 | $0.00 |
| 2025-06-27 | $447,754.95 | $63,988.94 | $0.00 |
| 2025-06-28 | $448,005.64 | $4,969.05 | $0.00 |
| 2025-06-29 | $451,521.68 | $5,390.50 | $0.00 |
| 2025-06-30 | $459,445.09 | $6,420.84 | $0.00 |
| 2025-07-01 | $451,518.42 | $65,264.92 | $0.00 |
| 2025-07-02 | $460,076.92 | $54,422.69 | $0.00 |
| 2025-07-03 | $523,025.64 | $56,355.71 | $0.00 |
| 2025-07-04 | $517,655.46 | $68,973.13 | $0.00 |
| 2025-07-05 | $524,114.73 | $70,861.79 | $0.00 |
| 2025-07-06 | $531,345.68 | $89,683.83 | $0.00 |
| 2025-07-07 | $549,082.69 | $11,750.68 | $0.00 |
| 2025-07-08 | $432,815.92 | $22,453.88 | $0.00 |
| 2025-07-09 | $441,402.95 | $81,978.47 | $0.00 |
| 2025-07-10 | $441,962.12 | $86,170.04 | $0.00 |
| 2025-07-11 | $432,709.02 | $81,207.20 | $0.00 |
| 2025-07-12 | $433,849.09 | $82,978.68 | $0.00 |
| 2025-07-13 | $441,870.12 | $5,638.40 | $0.00 |
| 2025-07-14 | $442,479.18 | $87,495.74 | $0.00 |
| 2025-07-15 | $441,057.43 | $4,670.29 | $0.00 |
| 2025-07-16 | $450,878.08 | $9,108.39 | $0.00 |
| 2025-07-17 | $457,058.41 | $88,181.70 | $0.00 |
| 2025-07-18 | $472,402.78 | $87,098.67 | $0.00 |
| 2025-07-19 | $517,627.91 | $85,314.85 | $0.00 |
| 2025-07-20 | $517,196.97 | $82,299.31 | $0.00 |
| 2025-07-21 | $530,832.23 | $89,296.79 | $0.00 |
| 2025-07-22 | $535,503.28 | $87,831.49 | $0.00 |
| 2025-07-23 | $528,994.28 | $85,675.49 | $0.00 |
| 2025-07-24 | $535,005.73 | $86,617.04 | $0.00 |
| 2025-07-25 | $525,222.70 | $85,431.67 | $0.00 |
| 2025-07-26 | $537,859.90 | $93,766.83 | $0.00 |
| 2025-07-27 | $535,179.39 | $87,562.01 | $0.00 |
| 2025-07-28 | $533,316.71 | $86,997.13 | $0.00 |
| 2025-07-29 | $519,480.63 | $90,796.28 | $0.00 |
| 2025-07-30 | $516,551.84 | $87,857.56 | $0.00 |
| 2025-07-31 | $518,164.10 | $85,458.61 | $0.00 |
| 2025-08-01 | $531,933.78 | $90,511.98 | $0.00 |
| 2025-08-02 | $373,529.09 | $181,834.62 | $0.00 |
| 2025-08-03 | $366,273.71 | $87,195.60 | $0.00 |
| 2025-08-04 | $391,087.32 | $91,309.97 | $0.00 |
| 2025-08-05 | $377,418.87 | $96,816.22 | $0.00 |
| 2025-08-06 | $365,837.95 | $83,644.44 | $0.00 |
| 2025-08-07 | $376,641.54 | $87,404.37 | $0.00 |
| 2025-08-08 | $369,307.04 | $57,096.55 | $0.00 |
| 2025-08-09 | $388,324.30 | $25,227.26 | $0.00 |
| 2025-08-10 | $421,865.20 | $32,364.86 | $0.00 |
| 2025-08-11 | $408,535.89 | $21,427.56 | $0.00 |
| 2025-08-12 | $408,074.00 | $18,316.52 | $0.00 |
| 2025-08-13 | $413,636.46 | $20,948.50 | $0.00 |
| 2025-08-14 | $575,837.01 | $22,212.08 | $0.00 |
| 2025-08-15 | $573,106.08 | $15,446.16 | $0.00 |
| 2025-08-16 | $596,938.90 | $69,941.39 | $0.00 |
| 2025-08-17 | $726,379.99 | $41,329.21 | $0.00 |
| 2025-08-18 | $775,191.80 | $27,626.18 | $0.00 |
| 2025-08-19 | $834,448.84 | $39,708.96 | $0.00 |
| 2025-08-20 | $757,491.04 | $34,488.13 | $0.00 |
| 2025-08-21 | $586,275.81 | $51,874.46 | $0.00 |
| 2025-08-22 | $628,770.23 | $11,183.43 | $0.00 |
| 2025-08-23 | $595,661.43 | $48,911.86 | $0.00 |
| 2025-08-24 | $697,470.01 | $37,170.17 | $0.00 |
| 2025-08-25 | $567,569.97 | $46,598.05 | $0.00 |
| 2025-08-26 | $554,217.49 | $37,670.73 | $0.00 |
| 2025-08-27 | $526,087.14 | $26,844.71 | $0.00 |
| 2025-08-28 | $524,562.49 | $21,682.77 | $0.00 |
| 2025-08-28 | $520,582.06 | $21,228.85 | $0.00 |
Compare live prices of Blink Galaxy on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Tokpie | GQ/USDT | $0.0000716800 | $14,063 | ||
| Gate | GQ/USDT | $0.0000715900 | $19,804 | ||
| PancakeSwap (v2) | 0XF700D4C708C2BE1463E355F337603183D20E0808/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.0000720900 | $37,072 | ||
| ApeSwap | 0XF700D4C708C2BE1463E355F337603183D20E0808/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.0000718100 | $5,987 | ||
| Biswap | 0XF700D4C708C2BE1463E355F337603183D20E0808/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.0000720900 | $1,528 | ||
| PancakeSwap V3 (BSC) | 0XF700D4C708C2BE1463E355F337603183D20E0808/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000744700 | $63 |
Outer Ring MMO is a science fiction 3rd person sandbox action MMORPG. An open-world universe based on the Outer Ring Saga. In this novel, 5 species, divided into 4 different factions, fight for the control of planets and resources. Inside the game, players will hunt for legendary weapons, participate in huge PvP battles, venture into dangerous dungeons to fight against bosses, and collect epic loot and resources to upgrade their weapons and ships.All assets in the game are either generated from the player´s work or created by them. All swords, fire guns, armor, vehicles, ships, lands, buildings, and things inside buildings can be converted into NFTs, and all the resources needed to craft these: iron, copper, gas, wood, etc., also work as Fungible Tokens. As a result, players become the real owners of these digital items and can generate value for their time invested by selling them.
Hyperliquid price rally appears to be cooling as a TD Sequential sell signal hints at short-term weakness despite strong on-chain catalysts. Hyperliquid was trading around $48.30 at press time, down 2.8% in the past 24 hours. Even with the daily…...
Read More
Major cryptocurrencies slipped on Tuesday, Oct. 28 as investors turned cautious ahead of the Federal Reserve’s two-day policy meeting. Bitcoin fell 1.4% to $113,831, while Ethereum dropped 3.7% to $4,090. XRP declined 1% to $2.64, and BNB also fell 1.6%…...
Read More
Kalshi has filed a lawsuit against New York regulators, as the state is looking to classify its sports event contracts as unlicensed gambling and enforce a cease-and-desist order threatening civil and criminal penalties. Kalshi filed the federal complaint on Oct.…...
Read More
Figure Heloc FIGR_HELOC$1.36 38.76%
Ape and Pepe APEPE$0.00000254 21.83%
Hedera HBAR$0.213 17.58%
Official Trump TRUMP$6.82 9.33%
Pump.fun PUMP$0.005016 8.3%
Bitcoin BTC$114,413.00 -0.68%
Ethereum ETH$4,133.39 -0.86%
Tether USDT$1.00 -0.01%
XRP XRP$2.66 0.99%
BNB BNB$1,136.36 -1.77%
ChainOpera AI COAI $4.40 -28.51%
Merlin Chain MERL $0.360 -14.58%
Falcon Finance FF $0.153 -14.57%
Pi Network PI $0.231 -14.07%
OriginTrail TRAC $0.713 -11.29%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
