• Cryptos 18962
  • Exchanges 1444
  • Market Cap $3.14T 2.35%
  • 24h Vol $121.87B
  • Dominance BTC 57.1% ETH 12.0%

OSK Live Price Update & Market Capitalization

easy way to earn bitcoin

OSK OSK N/A

$84.48 4.46% (1d)

Market Overview

OSK current market price is $84.48 with a 24 hour trading volume of $515.47K. The total available supply of OSK is 10.00M OSK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OSK price is 0.05% down in the last one hour.


The high price of the OSK is $89.37 and low price is $84.33 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

OSK Rank

(Not Available)

OSK Price

$84.48

Market Cap

$0 0%

Fully Diluted Valuation

$844.73M

Trading Volume(24h)

$515.47K

Circulating Supply

0 OSK

Total Supply

10.00M OSK

Max Supply

(Not Available)

High(24h)

$89.37

Low(24h)

$84.33

All-time High

$987.82 91.45%
23 Feb 2022

All-time Low

$2.44 3361.38%
19 Apr 2024

Cryptocurrency OSK Calculator

Want to convert more cryptocurrencies?

OSK Historical Data Chart

1h

0.05%

24h

4.46%

7d

2.94%

14d

6.41%

30d

12.79%

60d

7.75%

200d

1264.45%

1y

1384.63%

OSK Historical Data

Historical data of OSK past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$0.00$141.01$2.84
2024-07-09$0.00$77.38$2.89
2024-07-10$0.00$77.61$3.00
2024-07-11$0.00$77.61$3.00
2024-07-12$0.00$77.40$2.99
2024-07-19$0.00$44.02$3.09
2024-07-20$0.00$44.02$3.09
2024-07-21$0.00$104.24$3.08
2024-07-22$0.00$104.24$3.08
2024-07-24$0.00$600.15$3.08
2024-07-25$0.00$600.15$3.08
2024-07-26$0.00$7.54$3.16
2024-07-27$0.00$7.54$3.16
2024-07-28$0.00$43.48$3.19
2024-08-04$0.00$293.12$2.87
2024-08-05$0.00$293.12$2.87
2024-08-08$0.00$71.86$2.87
2024-08-09$0.00$71.86$2.87
2024-08-11$0.00$498.14$2.90
2024-08-12$0.00$498.14$2.90
2024-08-13$0.00$500.80$2.92
2024-08-16$0.00$163.27$3.04
2024-08-17$0.00$163.27$3.04
2024-08-18$0.00$30.40$3.10
2024-08-20$0.00$85.53$3.44
2024-08-21$0.00$85.53$3.44
2024-08-22$0.00$1,121.25$3.63
2024-08-28$0.00$78.43$3.59
2024-08-29$0.00$78.43$3.59
2024-08-30$0.00$78.76$3.60
2024-08-31$0.00$42.73$3.58
2024-09-01$0.00$42.73$3.58
2024-09-07$0.00$19.42$3.45
2024-09-08$0.00$19.42$3.45
2024-09-09$0.00$259.94$3.46
2024-09-10$0.00$227.55$3.46
2024-09-11$0.00$227.55$3.46
2024-09-12$0.00$274.66$3.47
2024-09-13$0.00$274.66$3.47
2024-09-14$0.00$101.57$3.40
2024-09-15$0.00$0.61$3.35
2024-09-16$0.00$0.61$3.35
2024-09-17$0.00$215.94$3.38
2024-09-18$0.00$22.40$3.39
2024-09-19$0.00$22.39$3.39
2024-09-20$0.00$30.31$3.45
2024-09-21$0.00$30.31$3.45
2024-09-22$0.00$30.32$3.45
2024-09-23$0.00$257.16$3.44
2024-09-24$0.00$3,814.49$3.46
2024-09-25$0.00$3,486.90$3.42
2024-09-26$0.00$506.01$3.38
2024-09-27$0.00$35.25$3.47
2024-09-28$0.00$35.26$3.47
2024-09-29$0.00$3.77$3.56
2024-09-30$0.00$3.77$3.56
2024-10-02$0.00$173.47$3.49
2024-10-03$0.00$173.47$3.49
2024-10-04$0.00$38.12$3.49
2024-10-07$0.00$193.38$3.48
2024-10-08$0.00$193.38$3.48
2024-10-09$0.00$49.73$3.56
2024-10-12$0.00$16.79$3.68
2024-10-13$0.00$16.79$3.68
2024-10-15$0.00$125.52$3.59
2024-10-16$0.00$125.52$3.59
2024-10-17$0.00$32.52$3.60
2024-10-18$0.00$53.90$3.61
2024-10-19$0.00$53.57$3.59
2024-10-20$0.00$35.57$3.55
2024-10-21$0.00$48.85$3.54
2024-10-22$0.00$48.85$3.54
2024-10-23$0.00$72.96$3.59
2024-10-24$0.00$31.52$3.56
2024-10-25$0.00$339.72$3.69
2024-10-26$0.00$154.70$3.66
2024-10-27$0.00$30.13$3.67
2024-10-28$0.00$3.70$3.70
2024-10-29$0.00$146.39$3.72
2024-10-30$0.00$146.39$3.72
2024-10-31$0.00$207.75$3.81
2024-11-01$0.00$95.98$3.80
2024-11-02$0.00$95.78$3.79
2024-11-06$0.00$30.83$3.66
2024-11-07$0.00$30.83$3.66
2024-11-08$0.00$30.94$3.67
2024-11-09$0.00$705.75$3.65
2024-11-11$0.00$58.81$3.76
2024-11-12$0.00$58.80$3.76
2024-11-13$0.00$17.49$4.17
2024-11-14$0.00$60.14$3.97
2024-11-15$0.00$93.28$4.00
2024-11-16$0.00$9.43$4.22
2024-11-17$0.00$32.49$4.50
2024-11-18$0.00$161.67$4.51
2024-11-19$0.00$500.75$4.56
2024-11-20$0.00$202.04$4.50
2024-11-21$0.00$200.41$4.47
2024-11-22$0.00$138.66$4.46
2024-11-23$0.00$60.57$4.46
2024-11-24$0.00$519.65$4.77
2024-11-25$0.00$161.48$4.65
2024-11-26$0.00$436.85$4.39
2024-11-27$0.00$238.19$4.37
2024-11-28$0.00$11.45$4.53
2024-11-29$0.00$91.20$4.57
2024-11-30$0.00$220.43$4.64
2024-12-01$0.00$143.73$4.66
2024-12-02$0.00$143.65$4.66
2024-12-03$0.00$58.53$4.99
2024-12-04$0.00$14.45$5.49
2024-12-05$0.00$1,232.55$7.48
2024-12-06$0.00$1,091.67$7.10
2024-12-07$0.00$121.89$7.23
2024-12-08$0.00$91.92$7.20
2024-12-09$0.00$37.67$5.76
2024-12-10$0.00$37.67$5.76
2024-12-11$0.00$175.88$6.12
2024-12-12$0.00$248.38$6.31
2024-12-13$0.00$152.27$6.66
2024-12-14$0.00$3.04$6.50
2024-12-15$0.00$6.22$6.22
2024-12-17$0.00$482.93$6.41
2024-12-18$0.00$482.93$6.41
2024-12-19$0.00$25.76$5.97
2024-12-20$0.00$14.68$5.75
2024-12-21$0.00$130.06$5.53
2024-12-22$0.00$188.37$5.54
2024-12-23$0.00$188.37$5.54
2024-12-24$0.00$137.89$5.62
2024-12-25$0.00$61.17$5.77
2024-12-26$0.00$61.17$5.77
2024-12-27$0.00$27.70$5.82
2024-12-28$0.00$27.70$5.82
2024-12-29$0.00$8.98$5.81
2024-12-30$0.00$600.41$5.74
2024-12-31$0.00$66.60$5.77
2025-01-01$0.00$2,332.76$5.70
2025-01-02$0.00$239.92$5.69
2025-01-04$0.00$993.03$6.00
2025-01-05$0.00$993.03$6.00
2025-01-06$0.00$15.78$5.85
2025-01-07$0.00$459.30$6.01
2025-01-08$0.00$459.30$6.01
2025-01-09$0.00$49.85$5.59
2025-01-10$0.00$4.55$5.46
2025-01-11$0.00$4.55$5.46
2025-01-12$0.00$494.26$5.38
2025-01-13$0.00$35.60$5.25
2025-01-14$0.00$510.69$4.94
2025-01-15$0.00$146.72$4.87
2025-01-18$0.00$93.35$5.35
2025-01-19$0.00$93.35$5.35
2025-01-20$0.00$156.57$5.06
2025-01-21$0.00$26.80$5.31
2025-01-22$0.00$30.60$5.39
2025-01-24$0.00$574.30$5.67
2025-01-25$0.00$574.30$5.67
2025-01-26$0.00$1.28$5.73
2025-01-28$0.00$10.80$5.40
2025-01-29$0.00$10.80$5.40
2025-01-30$0.00$4.82$5.39
2025-01-31$0.00$12.68$5.64
2025-02-01$0.00$374.98$5.68
2025-02-02$0.00$1,807.75$5.59
2025-02-03$0.00$1,725.68$4.99
2025-02-04$0.00$28.21$5.03
2025-02-06$0.00$74.49$5.10
2025-02-07$0.00$74.49$5.10
2025-02-08$0.00$17.71$5.24
2025-02-09$0.00$46.33$5.17
2025-02-11$0.00$9.27$5.41
2025-02-12$0.00$9.27$5.41
2025-02-13$0.00$235.65$5.43
2025-02-14$0.00$161.23$5.25
2025-02-16$0.00$162.38$5.43
2025-02-17$0.00$162.38$5.43
2025-02-18$0.00$52.84$5.32
2025-02-19$0.00$316.86$5.29
2025-02-20$0.00$528.65$5.64
2025-02-21$0.00$411.94$5.54
2025-02-22$0.00$41.27$5.30
2025-02-23$0.00$433.63$5.28
2025-02-24$0.00$413.60$5.49
2025-02-25$0.00$605.17$5.31
2025-02-26$0.00$376.04$5.18
2025-02-27$0.00$137.08$5.16
2025-02-28$0.00$504.75$5.08
2025-03-01$0.00$107.30$5.15
2025-03-02$0.00$246.75$5.22
2025-03-03$0.00$34.32$5.45
2025-03-04$0.00$6.90$5.11
2025-03-05$0.00$12.11$5.37
2025-03-06$0.00$12.11$5.37
2025-03-07$0.00$102.57$5.42
2025-03-08$0.00$102.57$5.42
2025-03-09$0.00$66.90$5.47
2025-03-10$0.00$74.99$5.20
2025-03-11$0.00$11.49$5.16
2025-03-12$0.00$94.48$4.99
2025-03-13$0.00$759.57$4.99
2025-03-14$0.00$1,031.20$5.02
2025-03-15$0.00$737.69$4.95
2025-03-16$0.00$7.87$4.92
2025-03-17$0.00$16.24$4.71
2025-03-18$0.00$568.43$4.87
2025-03-19$0.00$400.01$5.08
2025-03-20$0.00$1.38$5.10
2025-03-21$0.00$47.22$5.24
2025-03-22$0.00$26.30$5.22
2025-03-23$0.00$54.36$5.30
2025-03-24$0.00$123.14$5.13
2025-03-25$0.00$66.88$5.09
2025-03-26$0.00$17.46$5.04
2025-03-27$0.00$17.25$5.01
2025-03-28$0.00$10,377.12$5.19
2025-03-29$0.00$53.89$5.04
2025-03-30$0.00$51.00$5.16
2025-03-31$0.00$35.30$5.07
2025-04-01$0.00$42.44$5.25
2025-04-02$0.00$42.44$5.25
2025-04-03$0.00$588.62$5.26
2025-04-04$0.00$40.56$5.04
2025-04-05$0.00$23.86$5.29
2025-04-06$0.00$23.88$5.29
2025-04-07$0.00$1.28$5.12
2025-04-08$0.00$7.27$5.06
2025-04-09$0.00$7.27$5.06
2025-04-10$0.00$7.19$5.01
2025-04-11$0.00$2,193.79$5.22
2025-04-12$0.00$956.23$5.26
2025-04-13$0.00$1.42$5.43
2025-04-14$0.00$67.38$5.61
2025-04-15$0.00$61.27$5.56
2025-04-16$0.00$8.43$5.50
2025-04-17$0.00$61.28$5.60
2025-04-18$0.00$76.15$5.47
2025-04-19$0.00$21.38$5.32
2025-04-20$0.00$123.60$5.39
2025-04-21$0.00$1,103.23$5.42
2025-04-22$0.00$41.68$5.41
2025-04-23$0.00$5.86$5.44
2025-04-25$0.00$257.31$5.37
2025-04-26$0.00$257.31$5.37
2025-04-27$0.00$784.92$5.58
2025-04-28$0.00$29.41$5.45
2025-04-29$0.00$87.07$5.47
2025-04-30$0.00$31.08$5.36
2025-05-01$0.00$50.23$5.42
2025-05-02$0.00$54.00$5.40
2025-05-03$0.00$53.84$5.38
2025-05-04$0.00$1,914.55$5.43
2025-05-05$0.00$167.10$5.42
2025-05-06$0.00$195.35$5.47
2025-05-07$0.00$10.80$5.40
2025-05-08$0.00$485.90$5.41
2025-05-09$0.00$174.18$5.63
2025-05-10$0.00$4,299.72$5.82
2025-05-11$0.00$4,299.72$5.82
2025-05-12$0.00$384.17$5.77
2025-05-13$0.00$148.66$6.00
2025-05-15$0.00$61.12$5.89
2025-05-16$0.00$61.12$5.89
2025-05-18$0.00$6.65$5.99
2025-05-19$0.00$6.65$5.99
2025-05-21$0.00$26.40$5.86
2025-05-22$0.00$26.40$5.86
2025-05-23$0.00$28.92$5.82
2025-05-24$0.00$28.92$5.82
2025-05-25$0.00$190.91$5.95
2025-05-26$0.00$21.29$5.93
2025-05-27$0.00$21.42$5.97
2025-05-29$0.00$21.28$5.98
2025-05-30$0.00$21.28$5.98
2025-05-31$0.00$1,916.65$5.85
2025-06-01$0.00$1,916.65$5.85
2025-06-02$0.00$13.36$5.91
2025-06-03$0.00$13.39$5.92
2025-06-04$0.00$3.44$5.94
2025-06-05$0.00$3.43$5.94
2025-06-06$0.00$41.79$5.97
2025-06-07$0.00$36.20$6.07
2025-06-08$0.00$1,847.06$6.26
2025-06-09$0.00$31.52$6.23
2025-06-10$0.00$30.78$6.19
2025-06-11$0.00$19.02$6.38
2025-06-12$0.00$19.02$6.38
2025-06-13$0.00$2,114.68$6.03
2025-06-14$0.00$22.28$5.91
2025-06-15$0.00$39.31$5.95
2025-06-16$0.00$49.18$5.98
2025-06-17$0.00$96.27$6.19
2025-06-18$0.00$299.47$6.02
2025-06-21$0.00$29.24$5.88
2025-06-22$0.00$29.24$5.88
2025-06-23$0.00$0.74$5.76
2025-06-24$0.00$0.74$5.77
2025-06-25$0.00$214.17$5.98
2025-06-26$0.00$213.90$5.98
2025-06-27$0.00$0.27$5.94
2025-06-28$0.00$0.76$5.96
2025-06-29$0.00$6.37$5.99
2025-06-30$0.00$24.68$6.14
2025-07-01$0.00$24.68$6.13
2025-07-02$0.00$25.77$6.09
2025-07-03$0.00$37.02$6.21
2025-07-04$0.00$35.37$6.19
2025-07-05$0.00$35.37$6.19
2025-07-06$0.00$28.29$6.21
2025-07-07$0.00$358.68$6.31
easy way to earn bitcoin

About OSK

OSK is a DeFi project on the TRON public chain, aiming to create a decentralized film and television financial ecosystem.

Cryptocurrency Latest News & Updates

Why Bitcoin corrections are getting shorter but sharper

Bitcoin corrections are becoming shorter but more aggressive as leverage, derivatives, and institutional participation compress market reactions and accelerate liquidity-driven moves....

Read More
The hidden role of stablecoins in crypto market moves

Understanding the hidden role of stablecoins helps explain why price moves occur when they do, and why markets sometimes stall despite bullish narratives....

Read More
HBAR price prints double bottom at $0.10, signaling momentum shift

HBAR (HBAR) price is showing early technical signs of a potential trend reversal after printing a clear double bottom formation around the $0.10–$0.11 support zone. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$89,872.00
1.88%
ETH
$3,122.03
4.4%
USDT
$1.000
0.08%
BNB
$881.54
2.49%
XRP
$1.99
6.51%
USDC
$1.000
0%
SOL
$131.63
4.83%
STETH
$3,121.28
4.43%
TRX
$0.287
0.66%
DOGE
$0.140
11.12%
FIGR_HELOC
$1.04
1.57%
ADA
$0.388
8.29%
WSTETH
$3,819.07
4.4%
WBT
$57.28
0.95%
BCH
$611.04
3.49%
WBTC
$89,758.00
1.87%
WBETH
$3,393.88
4.4%
WEETH
$3,388.83
4.48%
LINK
$13.28
6.07%
USDS
$1.000
0.01%
BSC-USD
$0.999
0.07%
LEO
$9.66
1.05%
WETH
$3,123.69
4.45%
ZEC
$485.14
7.52%
XMR
$419.15
0.1%