• Cryptos 19422
  • Exchanges 1411
  • Market Cap $3.69T 0.46%
  • 24h Vol $193.52B
  • Dominance BTC 56.9% ETH 11.6%

OSK Live Price Update & Market Capitalization

easy way to earn bitcoin

OSK OSK N/A

$117.57 24.38% (1d)

Market Overview

OSK current market price is $117.57 with a 24 hour trading volume of $8,029.94K. The total available supply of OSK is 10.00M OSK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OSK price is 1.67% up in the last one hour.


The high price of the OSK is $117.49 and low price is $94.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

OSK Rank

(Not Available)

OSK Price

$117.57

Market Cap

$0 0%

Fully Diluted Valuation

$1.17B

Trading Volume(24h)

$8,029.94K

Circulating Supply

0 OSK

Total Supply

10.00M OSK

Max Supply

(Not Available)

High(24h)

$117.49

Low(24h)

$94.05

All-time High

$987.82 88.11%
23 Feb 2022

All-time Low

$2.44 4714.62%
19 Apr 2024

Cryptocurrency OSK Calculator

Want to convert more cryptocurrencies?

OSK Historical Data Chart

1h

1.67%

24h

24.38%

7d

53.8%

14d

65.17%

30d

11.74%

60d

61.29%

200d

2060.31%

1y

3125.23%

OSK Historical Data

Historical data of OSK past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$0.00$141.01$2.84
2024-07-09$0.00$77.38$2.89
2024-07-10$0.00$77.61$3.00
2024-07-11$0.00$77.61$3.00
2024-07-12$0.00$77.40$2.99
2024-07-19$0.00$44.02$3.09
2024-07-20$0.00$44.02$3.09
2024-07-21$0.00$104.24$3.08
2024-07-22$0.00$104.24$3.08
2024-07-24$0.00$600.15$3.08
2024-07-25$0.00$600.15$3.08
2024-07-26$0.00$7.54$3.16
2024-07-27$0.00$7.54$3.16
2024-07-28$0.00$43.48$3.19
2024-08-04$0.00$293.12$2.87
2024-08-05$0.00$293.12$2.87
2024-08-08$0.00$71.86$2.87
2024-08-09$0.00$71.86$2.87
2024-08-11$0.00$498.14$2.90
2024-08-12$0.00$498.14$2.90
2024-08-13$0.00$500.80$2.92
2024-08-16$0.00$163.27$3.04
2024-08-17$0.00$163.27$3.04
2024-08-18$0.00$30.40$3.10
2024-08-20$0.00$85.53$3.44
2024-08-21$0.00$85.53$3.44
2024-08-22$0.00$1,121.25$3.63
2024-08-28$0.00$78.43$3.59
2024-08-29$0.00$78.43$3.59
2024-08-30$0.00$78.76$3.60
2024-08-31$0.00$42.73$3.58
2024-09-01$0.00$42.73$3.58
2024-09-07$0.00$19.42$3.45
2024-09-08$0.00$19.42$3.45
2024-09-09$0.00$259.94$3.46
2024-09-10$0.00$227.55$3.46
2024-09-11$0.00$227.55$3.46
2024-09-12$0.00$274.66$3.47
2024-09-13$0.00$274.66$3.47
2024-09-14$0.00$101.57$3.40
2024-09-15$0.00$0.61$3.35
2024-09-16$0.00$0.61$3.35
2024-09-17$0.00$215.94$3.38
2024-09-18$0.00$22.40$3.39
2024-09-19$0.00$22.39$3.39
2024-09-20$0.00$30.31$3.45
2024-09-21$0.00$30.31$3.45
2024-09-22$0.00$30.32$3.45
2024-09-23$0.00$257.16$3.44
2024-09-24$0.00$3,814.49$3.46
2024-09-25$0.00$3,486.90$3.42
2024-09-26$0.00$506.01$3.38
2024-09-27$0.00$35.25$3.47
2024-09-28$0.00$35.26$3.47
2024-09-29$0.00$3.77$3.56
2024-09-30$0.00$3.77$3.56
2024-10-02$0.00$173.47$3.49
2024-10-03$0.00$173.47$3.49
2024-10-04$0.00$38.12$3.49
2024-10-07$0.00$193.38$3.48
2024-10-08$0.00$193.38$3.48
2024-10-09$0.00$49.73$3.56
2024-10-12$0.00$16.79$3.68
2024-10-13$0.00$16.79$3.68
2024-10-15$0.00$125.52$3.59
2024-10-16$0.00$125.52$3.59
2024-10-17$0.00$32.52$3.60
2024-10-18$0.00$53.90$3.61
2024-10-19$0.00$53.57$3.59
2024-10-20$0.00$35.57$3.55
2024-10-21$0.00$48.85$3.54
2024-10-22$0.00$48.85$3.54
2024-10-23$0.00$72.96$3.59
2024-10-24$0.00$31.52$3.56
2024-10-25$0.00$339.72$3.69
2024-10-26$0.00$154.70$3.66
2024-10-27$0.00$30.13$3.67
2024-10-28$0.00$3.70$3.70
2024-10-29$0.00$146.39$3.72
2024-10-30$0.00$146.39$3.72
2024-10-31$0.00$207.75$3.81
2024-11-01$0.00$95.98$3.80
2024-11-02$0.00$95.78$3.79
2024-11-06$0.00$30.83$3.66
2024-11-07$0.00$30.83$3.66
2024-11-08$0.00$30.94$3.67
2024-11-09$0.00$705.75$3.65
2024-11-11$0.00$58.81$3.76
2024-11-12$0.00$58.80$3.76
2024-11-13$0.00$17.49$4.17
2024-11-14$0.00$60.14$3.97
2024-11-15$0.00$93.28$4.00
2024-11-16$0.00$9.43$4.22
2024-11-17$0.00$32.49$4.50
2024-11-18$0.00$161.67$4.51
2024-11-19$0.00$500.75$4.56
2024-11-20$0.00$202.04$4.50
2024-11-21$0.00$200.41$4.47
2024-11-22$0.00$138.66$4.46
2024-11-23$0.00$60.57$4.46
2024-11-24$0.00$519.65$4.77
2024-11-25$0.00$161.48$4.65
2024-11-26$0.00$436.85$4.39
2024-11-27$0.00$238.19$4.37
2024-11-28$0.00$11.45$4.53
2024-11-29$0.00$91.20$4.57
2024-11-30$0.00$220.43$4.64
2024-12-01$0.00$143.73$4.66
2024-12-02$0.00$143.65$4.66
2024-12-03$0.00$58.53$4.99
2024-12-04$0.00$14.45$5.49
2024-12-05$0.00$1,232.55$7.48
2024-12-06$0.00$1,091.67$7.10
2024-12-07$0.00$121.89$7.23
2024-12-08$0.00$91.92$7.20
2024-12-09$0.00$37.67$5.76
2024-12-10$0.00$37.67$5.76
2024-12-11$0.00$175.88$6.12
2024-12-12$0.00$248.38$6.31
2024-12-13$0.00$152.27$6.66
2024-12-14$0.00$3.04$6.50
2024-12-15$0.00$6.22$6.22
2024-12-17$0.00$482.93$6.41
2024-12-18$0.00$482.93$6.41
2024-12-19$0.00$25.76$5.97
2024-12-20$0.00$14.68$5.75
2024-12-21$0.00$130.06$5.53
2024-12-22$0.00$188.37$5.54
2024-12-23$0.00$188.37$5.54
2024-12-24$0.00$137.89$5.62
2024-12-25$0.00$61.17$5.77
2024-12-26$0.00$61.17$5.77
2024-12-27$0.00$27.70$5.82
2024-12-28$0.00$27.70$5.82
2024-12-29$0.00$8.98$5.81
2024-12-30$0.00$600.41$5.74
2024-12-31$0.00$66.60$5.77
2025-01-01$0.00$2,332.76$5.70
2025-01-02$0.00$239.92$5.69
2025-01-04$0.00$993.03$6.00
2025-01-05$0.00$993.03$6.00
2025-01-06$0.00$15.78$5.85
2025-01-07$0.00$459.30$6.01
2025-01-08$0.00$459.30$6.01
2025-01-09$0.00$49.85$5.59
2025-01-10$0.00$4.55$5.46
2025-01-11$0.00$4.55$5.46
2025-01-12$0.00$494.26$5.38
2025-01-13$0.00$35.60$5.25
2025-01-14$0.00$510.69$4.94
2025-01-15$0.00$146.72$4.87
2025-01-18$0.00$93.35$5.35
2025-01-19$0.00$93.35$5.35
2025-01-20$0.00$156.57$5.06
2025-01-21$0.00$26.80$5.31
2025-01-22$0.00$30.60$5.39
2025-01-24$0.00$574.30$5.67
2025-01-25$0.00$574.30$5.67
2025-01-26$0.00$1.28$5.73
2025-01-28$0.00$10.80$5.40
2025-01-29$0.00$10.80$5.40
2025-01-30$0.00$4.82$5.39
2025-01-31$0.00$12.68$5.64
2025-02-01$0.00$374.98$5.68
2025-02-02$0.00$1,807.75$5.59
2025-02-03$0.00$1,725.68$4.99
2025-02-04$0.00$28.21$5.03
2025-02-06$0.00$74.49$5.10
2025-02-07$0.00$74.49$5.10
2025-02-08$0.00$17.71$5.24
2025-02-09$0.00$46.33$5.17
2025-02-11$0.00$9.27$5.41
2025-02-12$0.00$9.27$5.41
2025-02-13$0.00$235.65$5.43
2025-02-14$0.00$161.23$5.25
2025-02-16$0.00$162.38$5.43
2025-02-17$0.00$162.38$5.43
2025-02-18$0.00$52.84$5.32
2025-02-19$0.00$316.86$5.29
2025-02-20$0.00$528.65$5.64
2025-02-21$0.00$411.94$5.54
2025-02-22$0.00$41.27$5.30
2025-02-23$0.00$433.63$5.28
2025-02-24$0.00$413.60$5.49
2025-02-25$0.00$605.17$5.31
2025-02-26$0.00$376.04$5.18
2025-02-27$0.00$137.08$5.16
2025-02-28$0.00$504.75$5.08
2025-03-01$0.00$107.30$5.15
2025-03-02$0.00$246.75$5.22
2025-03-03$0.00$34.32$5.45
2025-03-04$0.00$6.90$5.11
2025-03-05$0.00$12.11$5.37
2025-03-06$0.00$12.11$5.37
2025-03-07$0.00$102.57$5.42
2025-03-08$0.00$102.57$5.42
2025-03-09$0.00$66.90$5.47
2025-03-10$0.00$74.99$5.20
2025-03-11$0.00$11.49$5.16
2025-03-12$0.00$94.48$4.99
2025-03-13$0.00$759.57$4.99
2025-03-14$0.00$1,031.20$5.02
2025-03-15$0.00$737.69$4.95
2025-03-16$0.00$7.87$4.92
2025-03-17$0.00$16.24$4.71
2025-03-18$0.00$568.43$4.87
2025-03-19$0.00$400.01$5.08
2025-03-20$0.00$1.38$5.10
2025-03-21$0.00$47.22$5.24
2025-03-22$0.00$26.30$5.22
2025-03-23$0.00$54.36$5.30
2025-03-24$0.00$123.14$5.13
2025-03-25$0.00$66.88$5.09
2025-03-26$0.00$17.46$5.04
2025-03-27$0.00$17.25$5.01
2025-03-28$0.00$10,377.12$5.19
2025-03-29$0.00$53.89$5.04
2025-03-30$0.00$51.00$5.16
2025-03-31$0.00$35.30$5.07
2025-04-01$0.00$42.44$5.25
2025-04-02$0.00$42.44$5.25
2025-04-03$0.00$588.62$5.26
2025-04-04$0.00$40.56$5.04
2025-04-05$0.00$23.86$5.29
2025-04-06$0.00$23.88$5.29
2025-04-07$0.00$1.28$5.12
2025-04-08$0.00$7.27$5.06
2025-04-09$0.00$7.27$5.06
2025-04-10$0.00$7.19$5.01
2025-04-11$0.00$2,193.79$5.22
2025-04-12$0.00$956.23$5.26
2025-04-13$0.00$1.42$5.43
2025-04-14$0.00$67.38$5.61
2025-04-15$0.00$61.27$5.56
2025-04-16$0.00$8.43$5.50
2025-04-17$0.00$61.28$5.60
2025-04-18$0.00$76.15$5.47
2025-04-19$0.00$21.38$5.32
2025-04-20$0.00$123.60$5.39
2025-04-21$0.00$1,103.23$5.42
2025-04-22$0.00$41.68$5.41
2025-04-23$0.00$5.86$5.44
2025-04-25$0.00$257.31$5.37
2025-04-26$0.00$257.31$5.37
2025-04-27$0.00$784.92$5.58
2025-04-28$0.00$29.41$5.45
2025-04-29$0.00$87.07$5.47
2025-04-30$0.00$31.08$5.36
2025-05-01$0.00$50.23$5.42
2025-05-02$0.00$54.00$5.40
2025-05-03$0.00$53.84$5.38
2025-05-04$0.00$1,914.55$5.43
2025-05-05$0.00$167.10$5.42
2025-05-06$0.00$195.35$5.47
2025-05-07$0.00$10.80$5.40
2025-05-08$0.00$485.90$5.41
2025-05-09$0.00$174.18$5.63
2025-05-10$0.00$4,299.72$5.82
2025-05-11$0.00$4,299.72$5.82
2025-05-12$0.00$384.17$5.77
2025-05-13$0.00$148.66$6.00
2025-05-15$0.00$61.12$5.89
2025-05-16$0.00$61.12$5.89
2025-05-18$0.00$6.65$5.99
2025-05-19$0.00$6.65$5.99
2025-05-21$0.00$26.40$5.86
2025-05-22$0.00$26.40$5.86
2025-05-23$0.00$28.92$5.82
2025-05-24$0.00$28.92$5.82
2025-05-25$0.00$190.91$5.95
2025-05-26$0.00$21.29$5.93
2025-05-27$0.00$21.42$5.97
2025-05-29$0.00$21.28$5.98
2025-05-30$0.00$21.28$5.98
2025-05-31$0.00$1,916.65$5.85
2025-06-01$0.00$1,916.65$5.85
2025-06-02$0.00$13.36$5.91
2025-06-03$0.00$13.39$5.92
2025-06-04$0.00$3.44$5.94
2025-06-05$0.00$3.43$5.94
2025-06-06$0.00$41.79$5.97
2025-06-07$0.00$36.20$6.07
2025-06-08$0.00$1,847.06$6.26
2025-06-09$0.00$31.52$6.23
2025-06-10$0.00$30.78$6.19
2025-06-11$0.00$19.02$6.38
2025-06-12$0.00$19.02$6.38
2025-06-13$0.00$2,114.68$6.03
2025-06-14$0.00$22.28$5.91
2025-06-15$0.00$39.31$5.95
2025-06-16$0.00$49.18$5.98
2025-06-17$0.00$96.27$6.19
2025-06-18$0.00$299.47$6.02
2025-06-21$0.00$29.24$5.88
2025-06-22$0.00$29.24$5.88
2025-06-23$0.00$0.74$5.76
2025-06-24$0.00$0.74$5.77
2025-06-25$0.00$214.17$5.98
2025-06-26$0.00$213.90$5.98
2025-06-27$0.00$0.27$5.94
2025-06-28$0.00$0.76$5.96
2025-06-29$0.00$6.37$5.99
2025-06-30$0.00$24.68$6.14
2025-07-01$0.00$24.68$6.13
2025-07-02$0.00$25.77$6.09
2025-07-03$0.00$37.02$6.21
2025-07-04$0.00$35.37$6.19
2025-07-05$0.00$35.37$6.19
2025-07-06$0.00$28.29$6.21
2025-07-07$0.00$358.68$6.31
easy way to earn bitcoin

OSK Markets

Compare live prices of OSK on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
SunSwap V2TDK91SWZ2GVWFZWMTGX21D4NGUUH8YZZAV/TNUC9QB1RRPS5CBWLMNMXXBJYFOYDXJWFR $118.30$394,716
SunSwap V3TDK91SWZ2GVWFZWMTGX21D4NGUUH8YZZAV/TNUC9QB1RRPS5CBWLMNMXXBJYFOYDXJWFR $117.23$1,908
SUN.ioTDK91SWZ2GVWFZWMTGX21D4NGUUH8YZZAV/0 $117.53$7,633,313

About OSK

OSK is a DeFi project on the TRON public chain, aiming to create a decentralized film and television financial ecosystem.

Cryptocurrency Latest News & Updates

ICP price eyes 40% upside as stablecoin supply grows

ICP price is close to confirming a potential breakout from a falling wedge pattern that could launch it toward $10 and beyond, especially as stablecoin supply on the network continues to grow. According to data from crypto.news, Internet Computer (ICP)…...

Read More
Bitcoin miner CleanSpark eyes $1 billion raise for AI push and share buyback

Bitcoin miner CleanSpark has proposed raising $1 billion through a convertible bond offering to fund a share buyback and support its AI expansion efforts. CleanSpark wants to issue $1.15 billion in zero-coupon convertible notes and use the capital to strengthen…...

Read More
Crypto prices today (Nov. 11): BTC, ETH, XRP steady as U.S. Senate votes to end government shutdown

Crypto markets stayed mostly flat on Nov. 11 as the U.S. Senate advanced a funding resolution, nearing an end to the 40-day government shutdown.  The total crypto market capitalization slipped 0.4% to $3.6 trillion. Bitcoin traded at $105,349, down 1%,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,048.00
1.04%
ETH
$3,552.05
1.15%
USDT
$1.000
0%
XRP
$2.45
1.14%
BNB
$975.96
2.4%
SOL
$164.10
1.47%
USDC
$1.000
0.01%
STETH
$3,552.04
1.13%
TRX
$0.298
1.4%
DOGE
$0.177
2.04%
ADA
$0.577
2.11%
WSTETH
$4,328.73
1.46%
FIGR_HELOC
$1.03
1.78%
WBTC
$104,864.00
1.12%
WBETH
$3,844.95
1.13%
WBT
$54.78
0.12%
LINK
$16.03
1.81%
HYPE
$39.86
6.68%
BCH
$514.88
1.5%
WEETH
$3,836.84
1.36%
XLM
$0.290
3.12%
USDS
$1.000
0.01%
BSC-USD
$1.000
0.05%
LEO
$9.24
0.42%
USDE
$0.999
0.04%