
OSK current market price is $117.57 with a 24 hour trading volume of $8,029.94K. The total available supply of OSK is 10.00M OSK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OSK price is 1.67% up in the last one hour.
The high price of the OSK is $117.49 and low price is $94.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$117.57
$0 0%
$1.17B
$8,029.94K
0 OSK
10.00M OSK
(Not Available)
$117.49
$94.05
$987.82 88.11%
23 Feb 2022
$2.44 4714.62%
19 Apr 2024
Want to convert more cryptocurrencies?
1.67%
24.38%
53.8%
65.17%
11.74%
61.29%
2060.31%
3125.23%
Historical data of OSK past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $0.00 | $141.01 | $2.84 |
| 2024-07-09 | $0.00 | $77.38 | $2.89 |
| 2024-07-10 | $0.00 | $77.61 | $3.00 |
| 2024-07-11 | $0.00 | $77.61 | $3.00 |
| 2024-07-12 | $0.00 | $77.40 | $2.99 |
| 2024-07-19 | $0.00 | $44.02 | $3.09 |
| 2024-07-20 | $0.00 | $44.02 | $3.09 |
| 2024-07-21 | $0.00 | $104.24 | $3.08 |
| 2024-07-22 | $0.00 | $104.24 | $3.08 |
| 2024-07-24 | $0.00 | $600.15 | $3.08 |
| 2024-07-25 | $0.00 | $600.15 | $3.08 |
| 2024-07-26 | $0.00 | $7.54 | $3.16 |
| 2024-07-27 | $0.00 | $7.54 | $3.16 |
| 2024-07-28 | $0.00 | $43.48 | $3.19 |
| 2024-08-04 | $0.00 | $293.12 | $2.87 |
| 2024-08-05 | $0.00 | $293.12 | $2.87 |
| 2024-08-08 | $0.00 | $71.86 | $2.87 |
| 2024-08-09 | $0.00 | $71.86 | $2.87 |
| 2024-08-11 | $0.00 | $498.14 | $2.90 |
| 2024-08-12 | $0.00 | $498.14 | $2.90 |
| 2024-08-13 | $0.00 | $500.80 | $2.92 |
| 2024-08-16 | $0.00 | $163.27 | $3.04 |
| 2024-08-17 | $0.00 | $163.27 | $3.04 |
| 2024-08-18 | $0.00 | $30.40 | $3.10 |
| 2024-08-20 | $0.00 | $85.53 | $3.44 |
| 2024-08-21 | $0.00 | $85.53 | $3.44 |
| 2024-08-22 | $0.00 | $1,121.25 | $3.63 |
| 2024-08-28 | $0.00 | $78.43 | $3.59 |
| 2024-08-29 | $0.00 | $78.43 | $3.59 |
| 2024-08-30 | $0.00 | $78.76 | $3.60 |
| 2024-08-31 | $0.00 | $42.73 | $3.58 |
| 2024-09-01 | $0.00 | $42.73 | $3.58 |
| 2024-09-07 | $0.00 | $19.42 | $3.45 |
| 2024-09-08 | $0.00 | $19.42 | $3.45 |
| 2024-09-09 | $0.00 | $259.94 | $3.46 |
| 2024-09-10 | $0.00 | $227.55 | $3.46 |
| 2024-09-11 | $0.00 | $227.55 | $3.46 |
| 2024-09-12 | $0.00 | $274.66 | $3.47 |
| 2024-09-13 | $0.00 | $274.66 | $3.47 |
| 2024-09-14 | $0.00 | $101.57 | $3.40 |
| 2024-09-15 | $0.00 | $0.61 | $3.35 |
| 2024-09-16 | $0.00 | $0.61 | $3.35 |
| 2024-09-17 | $0.00 | $215.94 | $3.38 |
| 2024-09-18 | $0.00 | $22.40 | $3.39 |
| 2024-09-19 | $0.00 | $22.39 | $3.39 |
| 2024-09-20 | $0.00 | $30.31 | $3.45 |
| 2024-09-21 | $0.00 | $30.31 | $3.45 |
| 2024-09-22 | $0.00 | $30.32 | $3.45 |
| 2024-09-23 | $0.00 | $257.16 | $3.44 |
| 2024-09-24 | $0.00 | $3,814.49 | $3.46 |
| 2024-09-25 | $0.00 | $3,486.90 | $3.42 |
| 2024-09-26 | $0.00 | $506.01 | $3.38 |
| 2024-09-27 | $0.00 | $35.25 | $3.47 |
| 2024-09-28 | $0.00 | $35.26 | $3.47 |
| 2024-09-29 | $0.00 | $3.77 | $3.56 |
| 2024-09-30 | $0.00 | $3.77 | $3.56 |
| 2024-10-02 | $0.00 | $173.47 | $3.49 |
| 2024-10-03 | $0.00 | $173.47 | $3.49 |
| 2024-10-04 | $0.00 | $38.12 | $3.49 |
| 2024-10-07 | $0.00 | $193.38 | $3.48 |
| 2024-10-08 | $0.00 | $193.38 | $3.48 |
| 2024-10-09 | $0.00 | $49.73 | $3.56 |
| 2024-10-12 | $0.00 | $16.79 | $3.68 |
| 2024-10-13 | $0.00 | $16.79 | $3.68 |
| 2024-10-15 | $0.00 | $125.52 | $3.59 |
| 2024-10-16 | $0.00 | $125.52 | $3.59 |
| 2024-10-17 | $0.00 | $32.52 | $3.60 |
| 2024-10-18 | $0.00 | $53.90 | $3.61 |
| 2024-10-19 | $0.00 | $53.57 | $3.59 |
| 2024-10-20 | $0.00 | $35.57 | $3.55 |
| 2024-10-21 | $0.00 | $48.85 | $3.54 |
| 2024-10-22 | $0.00 | $48.85 | $3.54 |
| 2024-10-23 | $0.00 | $72.96 | $3.59 |
| 2024-10-24 | $0.00 | $31.52 | $3.56 |
| 2024-10-25 | $0.00 | $339.72 | $3.69 |
| 2024-10-26 | $0.00 | $154.70 | $3.66 |
| 2024-10-27 | $0.00 | $30.13 | $3.67 |
| 2024-10-28 | $0.00 | $3.70 | $3.70 |
| 2024-10-29 | $0.00 | $146.39 | $3.72 |
| 2024-10-30 | $0.00 | $146.39 | $3.72 |
| 2024-10-31 | $0.00 | $207.75 | $3.81 |
| 2024-11-01 | $0.00 | $95.98 | $3.80 |
| 2024-11-02 | $0.00 | $95.78 | $3.79 |
| 2024-11-06 | $0.00 | $30.83 | $3.66 |
| 2024-11-07 | $0.00 | $30.83 | $3.66 |
| 2024-11-08 | $0.00 | $30.94 | $3.67 |
| 2024-11-09 | $0.00 | $705.75 | $3.65 |
| 2024-11-11 | $0.00 | $58.81 | $3.76 |
| 2024-11-12 | $0.00 | $58.80 | $3.76 |
| 2024-11-13 | $0.00 | $17.49 | $4.17 |
| 2024-11-14 | $0.00 | $60.14 | $3.97 |
| 2024-11-15 | $0.00 | $93.28 | $4.00 |
| 2024-11-16 | $0.00 | $9.43 | $4.22 |
| 2024-11-17 | $0.00 | $32.49 | $4.50 |
| 2024-11-18 | $0.00 | $161.67 | $4.51 |
| 2024-11-19 | $0.00 | $500.75 | $4.56 |
| 2024-11-20 | $0.00 | $202.04 | $4.50 |
| 2024-11-21 | $0.00 | $200.41 | $4.47 |
| 2024-11-22 | $0.00 | $138.66 | $4.46 |
| 2024-11-23 | $0.00 | $60.57 | $4.46 |
| 2024-11-24 | $0.00 | $519.65 | $4.77 |
| 2024-11-25 | $0.00 | $161.48 | $4.65 |
| 2024-11-26 | $0.00 | $436.85 | $4.39 |
| 2024-11-27 | $0.00 | $238.19 | $4.37 |
| 2024-11-28 | $0.00 | $11.45 | $4.53 |
| 2024-11-29 | $0.00 | $91.20 | $4.57 |
| 2024-11-30 | $0.00 | $220.43 | $4.64 |
| 2024-12-01 | $0.00 | $143.73 | $4.66 |
| 2024-12-02 | $0.00 | $143.65 | $4.66 |
| 2024-12-03 | $0.00 | $58.53 | $4.99 |
| 2024-12-04 | $0.00 | $14.45 | $5.49 |
| 2024-12-05 | $0.00 | $1,232.55 | $7.48 |
| 2024-12-06 | $0.00 | $1,091.67 | $7.10 |
| 2024-12-07 | $0.00 | $121.89 | $7.23 |
| 2024-12-08 | $0.00 | $91.92 | $7.20 |
| 2024-12-09 | $0.00 | $37.67 | $5.76 |
| 2024-12-10 | $0.00 | $37.67 | $5.76 |
| 2024-12-11 | $0.00 | $175.88 | $6.12 |
| 2024-12-12 | $0.00 | $248.38 | $6.31 |
| 2024-12-13 | $0.00 | $152.27 | $6.66 |
| 2024-12-14 | $0.00 | $3.04 | $6.50 |
| 2024-12-15 | $0.00 | $6.22 | $6.22 |
| 2024-12-17 | $0.00 | $482.93 | $6.41 |
| 2024-12-18 | $0.00 | $482.93 | $6.41 |
| 2024-12-19 | $0.00 | $25.76 | $5.97 |
| 2024-12-20 | $0.00 | $14.68 | $5.75 |
| 2024-12-21 | $0.00 | $130.06 | $5.53 |
| 2024-12-22 | $0.00 | $188.37 | $5.54 |
| 2024-12-23 | $0.00 | $188.37 | $5.54 |
| 2024-12-24 | $0.00 | $137.89 | $5.62 |
| 2024-12-25 | $0.00 | $61.17 | $5.77 |
| 2024-12-26 | $0.00 | $61.17 | $5.77 |
| 2024-12-27 | $0.00 | $27.70 | $5.82 |
| 2024-12-28 | $0.00 | $27.70 | $5.82 |
| 2024-12-29 | $0.00 | $8.98 | $5.81 |
| 2024-12-30 | $0.00 | $600.41 | $5.74 |
| 2024-12-31 | $0.00 | $66.60 | $5.77 |
| 2025-01-01 | $0.00 | $2,332.76 | $5.70 |
| 2025-01-02 | $0.00 | $239.92 | $5.69 |
| 2025-01-04 | $0.00 | $993.03 | $6.00 |
| 2025-01-05 | $0.00 | $993.03 | $6.00 |
| 2025-01-06 | $0.00 | $15.78 | $5.85 |
| 2025-01-07 | $0.00 | $459.30 | $6.01 |
| 2025-01-08 | $0.00 | $459.30 | $6.01 |
| 2025-01-09 | $0.00 | $49.85 | $5.59 |
| 2025-01-10 | $0.00 | $4.55 | $5.46 |
| 2025-01-11 | $0.00 | $4.55 | $5.46 |
| 2025-01-12 | $0.00 | $494.26 | $5.38 |
| 2025-01-13 | $0.00 | $35.60 | $5.25 |
| 2025-01-14 | $0.00 | $510.69 | $4.94 |
| 2025-01-15 | $0.00 | $146.72 | $4.87 |
| 2025-01-18 | $0.00 | $93.35 | $5.35 |
| 2025-01-19 | $0.00 | $93.35 | $5.35 |
| 2025-01-20 | $0.00 | $156.57 | $5.06 |
| 2025-01-21 | $0.00 | $26.80 | $5.31 |
| 2025-01-22 | $0.00 | $30.60 | $5.39 |
| 2025-01-24 | $0.00 | $574.30 | $5.67 |
| 2025-01-25 | $0.00 | $574.30 | $5.67 |
| 2025-01-26 | $0.00 | $1.28 | $5.73 |
| 2025-01-28 | $0.00 | $10.80 | $5.40 |
| 2025-01-29 | $0.00 | $10.80 | $5.40 |
| 2025-01-30 | $0.00 | $4.82 | $5.39 |
| 2025-01-31 | $0.00 | $12.68 | $5.64 |
| 2025-02-01 | $0.00 | $374.98 | $5.68 |
| 2025-02-02 | $0.00 | $1,807.75 | $5.59 |
| 2025-02-03 | $0.00 | $1,725.68 | $4.99 |
| 2025-02-04 | $0.00 | $28.21 | $5.03 |
| 2025-02-06 | $0.00 | $74.49 | $5.10 |
| 2025-02-07 | $0.00 | $74.49 | $5.10 |
| 2025-02-08 | $0.00 | $17.71 | $5.24 |
| 2025-02-09 | $0.00 | $46.33 | $5.17 |
| 2025-02-11 | $0.00 | $9.27 | $5.41 |
| 2025-02-12 | $0.00 | $9.27 | $5.41 |
| 2025-02-13 | $0.00 | $235.65 | $5.43 |
| 2025-02-14 | $0.00 | $161.23 | $5.25 |
| 2025-02-16 | $0.00 | $162.38 | $5.43 |
| 2025-02-17 | $0.00 | $162.38 | $5.43 |
| 2025-02-18 | $0.00 | $52.84 | $5.32 |
| 2025-02-19 | $0.00 | $316.86 | $5.29 |
| 2025-02-20 | $0.00 | $528.65 | $5.64 |
| 2025-02-21 | $0.00 | $411.94 | $5.54 |
| 2025-02-22 | $0.00 | $41.27 | $5.30 |
| 2025-02-23 | $0.00 | $433.63 | $5.28 |
| 2025-02-24 | $0.00 | $413.60 | $5.49 |
| 2025-02-25 | $0.00 | $605.17 | $5.31 |
| 2025-02-26 | $0.00 | $376.04 | $5.18 |
| 2025-02-27 | $0.00 | $137.08 | $5.16 |
| 2025-02-28 | $0.00 | $504.75 | $5.08 |
| 2025-03-01 | $0.00 | $107.30 | $5.15 |
| 2025-03-02 | $0.00 | $246.75 | $5.22 |
| 2025-03-03 | $0.00 | $34.32 | $5.45 |
| 2025-03-04 | $0.00 | $6.90 | $5.11 |
| 2025-03-05 | $0.00 | $12.11 | $5.37 |
| 2025-03-06 | $0.00 | $12.11 | $5.37 |
| 2025-03-07 | $0.00 | $102.57 | $5.42 |
| 2025-03-08 | $0.00 | $102.57 | $5.42 |
| 2025-03-09 | $0.00 | $66.90 | $5.47 |
| 2025-03-10 | $0.00 | $74.99 | $5.20 |
| 2025-03-11 | $0.00 | $11.49 | $5.16 |
| 2025-03-12 | $0.00 | $94.48 | $4.99 |
| 2025-03-13 | $0.00 | $759.57 | $4.99 |
| 2025-03-14 | $0.00 | $1,031.20 | $5.02 |
| 2025-03-15 | $0.00 | $737.69 | $4.95 |
| 2025-03-16 | $0.00 | $7.87 | $4.92 |
| 2025-03-17 | $0.00 | $16.24 | $4.71 |
| 2025-03-18 | $0.00 | $568.43 | $4.87 |
| 2025-03-19 | $0.00 | $400.01 | $5.08 |
| 2025-03-20 | $0.00 | $1.38 | $5.10 |
| 2025-03-21 | $0.00 | $47.22 | $5.24 |
| 2025-03-22 | $0.00 | $26.30 | $5.22 |
| 2025-03-23 | $0.00 | $54.36 | $5.30 |
| 2025-03-24 | $0.00 | $123.14 | $5.13 |
| 2025-03-25 | $0.00 | $66.88 | $5.09 |
| 2025-03-26 | $0.00 | $17.46 | $5.04 |
| 2025-03-27 | $0.00 | $17.25 | $5.01 |
| 2025-03-28 | $0.00 | $10,377.12 | $5.19 |
| 2025-03-29 | $0.00 | $53.89 | $5.04 |
| 2025-03-30 | $0.00 | $51.00 | $5.16 |
| 2025-03-31 | $0.00 | $35.30 | $5.07 |
| 2025-04-01 | $0.00 | $42.44 | $5.25 |
| 2025-04-02 | $0.00 | $42.44 | $5.25 |
| 2025-04-03 | $0.00 | $588.62 | $5.26 |
| 2025-04-04 | $0.00 | $40.56 | $5.04 |
| 2025-04-05 | $0.00 | $23.86 | $5.29 |
| 2025-04-06 | $0.00 | $23.88 | $5.29 |
| 2025-04-07 | $0.00 | $1.28 | $5.12 |
| 2025-04-08 | $0.00 | $7.27 | $5.06 |
| 2025-04-09 | $0.00 | $7.27 | $5.06 |
| 2025-04-10 | $0.00 | $7.19 | $5.01 |
| 2025-04-11 | $0.00 | $2,193.79 | $5.22 |
| 2025-04-12 | $0.00 | $956.23 | $5.26 |
| 2025-04-13 | $0.00 | $1.42 | $5.43 |
| 2025-04-14 | $0.00 | $67.38 | $5.61 |
| 2025-04-15 | $0.00 | $61.27 | $5.56 |
| 2025-04-16 | $0.00 | $8.43 | $5.50 |
| 2025-04-17 | $0.00 | $61.28 | $5.60 |
| 2025-04-18 | $0.00 | $76.15 | $5.47 |
| 2025-04-19 | $0.00 | $21.38 | $5.32 |
| 2025-04-20 | $0.00 | $123.60 | $5.39 |
| 2025-04-21 | $0.00 | $1,103.23 | $5.42 |
| 2025-04-22 | $0.00 | $41.68 | $5.41 |
| 2025-04-23 | $0.00 | $5.86 | $5.44 |
| 2025-04-25 | $0.00 | $257.31 | $5.37 |
| 2025-04-26 | $0.00 | $257.31 | $5.37 |
| 2025-04-27 | $0.00 | $784.92 | $5.58 |
| 2025-04-28 | $0.00 | $29.41 | $5.45 |
| 2025-04-29 | $0.00 | $87.07 | $5.47 |
| 2025-04-30 | $0.00 | $31.08 | $5.36 |
| 2025-05-01 | $0.00 | $50.23 | $5.42 |
| 2025-05-02 | $0.00 | $54.00 | $5.40 |
| 2025-05-03 | $0.00 | $53.84 | $5.38 |
| 2025-05-04 | $0.00 | $1,914.55 | $5.43 |
| 2025-05-05 | $0.00 | $167.10 | $5.42 |
| 2025-05-06 | $0.00 | $195.35 | $5.47 |
| 2025-05-07 | $0.00 | $10.80 | $5.40 |
| 2025-05-08 | $0.00 | $485.90 | $5.41 |
| 2025-05-09 | $0.00 | $174.18 | $5.63 |
| 2025-05-10 | $0.00 | $4,299.72 | $5.82 |
| 2025-05-11 | $0.00 | $4,299.72 | $5.82 |
| 2025-05-12 | $0.00 | $384.17 | $5.77 |
| 2025-05-13 | $0.00 | $148.66 | $6.00 |
| 2025-05-15 | $0.00 | $61.12 | $5.89 |
| 2025-05-16 | $0.00 | $61.12 | $5.89 |
| 2025-05-18 | $0.00 | $6.65 | $5.99 |
| 2025-05-19 | $0.00 | $6.65 | $5.99 |
| 2025-05-21 | $0.00 | $26.40 | $5.86 |
| 2025-05-22 | $0.00 | $26.40 | $5.86 |
| 2025-05-23 | $0.00 | $28.92 | $5.82 |
| 2025-05-24 | $0.00 | $28.92 | $5.82 |
| 2025-05-25 | $0.00 | $190.91 | $5.95 |
| 2025-05-26 | $0.00 | $21.29 | $5.93 |
| 2025-05-27 | $0.00 | $21.42 | $5.97 |
| 2025-05-29 | $0.00 | $21.28 | $5.98 |
| 2025-05-30 | $0.00 | $21.28 | $5.98 |
| 2025-05-31 | $0.00 | $1,916.65 | $5.85 |
| 2025-06-01 | $0.00 | $1,916.65 | $5.85 |
| 2025-06-02 | $0.00 | $13.36 | $5.91 |
| 2025-06-03 | $0.00 | $13.39 | $5.92 |
| 2025-06-04 | $0.00 | $3.44 | $5.94 |
| 2025-06-05 | $0.00 | $3.43 | $5.94 |
| 2025-06-06 | $0.00 | $41.79 | $5.97 |
| 2025-06-07 | $0.00 | $36.20 | $6.07 |
| 2025-06-08 | $0.00 | $1,847.06 | $6.26 |
| 2025-06-09 | $0.00 | $31.52 | $6.23 |
| 2025-06-10 | $0.00 | $30.78 | $6.19 |
| 2025-06-11 | $0.00 | $19.02 | $6.38 |
| 2025-06-12 | $0.00 | $19.02 | $6.38 |
| 2025-06-13 | $0.00 | $2,114.68 | $6.03 |
| 2025-06-14 | $0.00 | $22.28 | $5.91 |
| 2025-06-15 | $0.00 | $39.31 | $5.95 |
| 2025-06-16 | $0.00 | $49.18 | $5.98 |
| 2025-06-17 | $0.00 | $96.27 | $6.19 |
| 2025-06-18 | $0.00 | $299.47 | $6.02 |
| 2025-06-21 | $0.00 | $29.24 | $5.88 |
| 2025-06-22 | $0.00 | $29.24 | $5.88 |
| 2025-06-23 | $0.00 | $0.74 | $5.76 |
| 2025-06-24 | $0.00 | $0.74 | $5.77 |
| 2025-06-25 | $0.00 | $214.17 | $5.98 |
| 2025-06-26 | $0.00 | $213.90 | $5.98 |
| 2025-06-27 | $0.00 | $0.27 | $5.94 |
| 2025-06-28 | $0.00 | $0.76 | $5.96 |
| 2025-06-29 | $0.00 | $6.37 | $5.99 |
| 2025-06-30 | $0.00 | $24.68 | $6.14 |
| 2025-07-01 | $0.00 | $24.68 | $6.13 |
| 2025-07-02 | $0.00 | $25.77 | $6.09 |
| 2025-07-03 | $0.00 | $37.02 | $6.21 |
| 2025-07-04 | $0.00 | $35.37 | $6.19 |
| 2025-07-05 | $0.00 | $35.37 | $6.19 |
| 2025-07-06 | $0.00 | $28.29 | $6.21 |
| 2025-07-07 | $0.00 | $358.68 | $6.31 |
Compare live prices of OSK on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| SunSwap V2 | TDK91SWZ2GVWFZWMTGX21D4NGUUH8YZZAV/TNUC9QB1RRPS5CBWLMNMXXBJYFOYDXJWFR | $118.30 | $394,716 | ||
| SunSwap V3 | TDK91SWZ2GVWFZWMTGX21D4NGUUH8YZZAV/TNUC9QB1RRPS5CBWLMNMXXBJYFOYDXJWFR | $117.23 | $1,908 | ||
| SUN.io | TDK91SWZ2GVWFZWMTGX21D4NGUUH8YZZAV/0 | $117.53 | $7,633,313 |
OSK is a DeFi project on the TRON public chain, aiming to create a decentralized film and television financial ecosystem.

ICP price is close to confirming a potential breakout from a falling wedge pattern that could launch it toward $10 and beyond, especially as stablecoin supply on the network continues to grow. According to data from crypto.news, Internet Computer (ICP)…...
Read More
Bitcoin miner CleanSpark has proposed raising $1 billion through a convertible bond offering to fund a share buyback and support its AI expansion efforts. CleanSpark wants to issue $1.15 billion in zero-coupon convertible notes and use the capital to strengthen…...
Read More
Crypto markets stayed mostly flat on Nov. 11 as the U.S. Senate advanced a funding resolution, nearing an end to the 40-day government shutdown. The total crypto market capitalization slipped 0.4% to $3.6 trillion. Bitcoin traded at $105,349, down 1%,…...
Read More


