ORYNTH current market price is $0.00089112 with a 24 hour trading volume of $13,974. The total available supply of ORYNTH is 1.00B ORY with a maximum supply of 1.00B ORY. It has secured Rank 4322 in the cryptocurrency market with a marketcap of $891.07K. The ORY price is 0.19% down in the last one hour.
The high price of the ORYNTH is $0.00091740 and low price is $0.00080576 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4322
$0.00089112
$891.07K 0.31%
$891.07K
$13,974
1.00B ORY
1.00B ORY
1.00B ORY
$0.00091740
$0.00080576
$0.003683 75.81%
27 Aug 2025
$0.00011766 657.39%
22 Aug 2025
Want to convert more cryptocurrencies?
0.19%
0.31%
31.87%
0.32%
24.85%
59.94%
0%
0%
Historical data of ORYNTH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-20 | $0.00 | $218,882.89 | $0.00 |
| 2025-08-21 | $0.00 | $218,882.89 | $0.00 |
| 2025-08-22 | $201,126.09 | $101,928.37 | $0.00 |
| 2025-08-23 | $126,997.74 | $70,881.96 | $0.00 |
| 2025-08-24 | $281,079.07 | $71,227.63 | $0.00 |
| 2025-08-25 | $557,318.20 | $121,205.14 | $0.00 |
| 2025-08-26 | $1,085,583.08 | $492,375.80 | $0.00 |
| 2025-08-27 | $3,276,525.26 | $560,730.15 | $0.00 |
| 2025-08-28 | $2,431,066.18 | $762,620.35 | $0.00 |
| 2025-08-29 | $1,840,065.92 | $374,849.30 | $0.00 |
| 2025-08-30 | $2,294,094.03 | $502,804.29 | $0.00 |
| 2025-08-31 | $1,889,125.84 | $202,462.13 | $0.00 |
| 2025-09-01 | $1,986,518.43 | $173,782.68 | $0.00 |
| 2025-09-02 | $2,090,653.27 | $185,347.90 | $0.00 |
| 2025-09-03 | $1,840,290.05 | $134,720.98 | $0.00 |
| 2025-09-04 | $1,412,203.91 | $225,651.88 | $0.00 |
| 2025-09-05 | $1,757,849.67 | $155,290.01 | $0.00 |
| 2025-09-06 | $1,654,456.09 | $133,875.69 | $0.00 |
| 2025-09-07 | $1,511,684.20 | $116,568.97 | $0.00 |
| 2025-09-08 | $1,556,963.63 | $88,681.36 | $0.00 |
| 2025-09-09 | $1,013,863.59 | $182,245.27 | $0.00 |
| 2025-09-10 | $1,124,232.26 | $85,058.19 | $0.00 |
| 2025-09-11 | $1,128,939.42 | $140,004.30 | $0.00 |
| 2025-09-12 | $1,348,986.01 | $44,719.16 | $0.00 |
| 2025-09-13 | $1,160,731.10 | $56,428.47 | $0.00 |
| 2025-09-14 | $932,022.01 | $41,625.41 | $0.00 |
| 2025-09-15 | $895,310.44 | $55,496.54 | $0.00 |
| 2025-09-16 | $837,171.43 | $155,040.64 | $0.00 |
| 2025-09-17 | $685,198.26 | $55,761.60 | $0.00 |
| 2025-09-18 | $645,288.03 | $42,079.01 | $0.00 |
| 2025-09-19 | $437,150.05 | $87,674.87 | $0.00 |
| 2025-09-20 | $467,755.70 | $25,570.44 | $0.00 |
| 2025-09-21 | $650,428.76 | $52,078.56 | $0.00 |
| 2025-09-22 | $1,169,466.72 | $32,122.73 | $0.00 |
| 2025-09-23 | $812,619.84 | $59,854.82 | $0.00 |
| 2025-09-24 | $629,417.31 | $28,651.84 | $0.00 |
| 2025-09-25 | $813,381.98 | $36,111.59 | $0.00 |
| 2025-09-26 | $699,758.13 | $14,963.23 | $0.00 |
| 2025-09-27 | $752,703.64 | $20,975.01 | $0.00 |
| 2025-09-28 | $670,963.41 | $13,125.51 | $0.00 |
| 2025-09-29 | $693,180.51 | $17,260.71 | $0.00 |
| 2025-09-30 | $824,183.22 | $32,701.19 | $0.00 |
| 2025-10-01 | $992,354.15 | $23,018.51 | $0.00 |
| 2025-10-02 | $695,771.99 | $41,030.11 | $0.00 |
| 2025-10-03 | $683,984.08 | $23,681.59 | $0.00 |
| 2025-10-04 | $638,338.31 | $9,683.96 | $0.00 |
| 2025-10-05 | $604,962.47 | $22,380.25 | $0.00 |
| 2025-10-06 | $468,054.17 | $17,760.16 | $0.00 |
| 2025-10-07 | $671,142.77 | $21,444.11 | $0.00 |
| 2025-10-08 | $591,133.62 | $25,519.19 | $0.00 |
| 2025-10-09 | $770,145.74 | $23,737.62 | $0.00 |
| 2025-10-10 | $856,172.60 | $14,431.18 | $0.00 |
| 2025-10-11 | $601,361.47 | $37,722.84 | $0.00 |
| 2025-10-12 | $702,658.03 | $21,815.30 | $0.00 |
| 2025-10-13 | $983,320.00 | $88,504.68 | $0.00 |
| 2025-10-14 | $1,090,410.81 | $39,267.99 | $0.00 |
| 2025-10-15 | $1,197,656.14 | $22,360.85 | $0.00 |
| 2025-10-16 | $1,640,967.42 | $43,330.23 | $0.00 |
| 2025-10-17 | $1,306,754.06 | $81,058.90 | $0.00 |
| 2025-10-18 | $1,242,095.05 | $34,196.67 | $0.00 |
| 2025-10-19 | $1,347,084.29 | $14,819.15 | $0.00 |
| 2025-10-20 | $1,157,365.67 | $15,568.64 | $0.00 |
| 2025-10-21 | $1,136,812.81 | $38,060.93 | $0.00 |
| 2025-10-22 | $1,087,530.33 | $27,316.76 | $0.00 |
| 2025-10-23 | $947,149.95 | $13,671.70 | $0.00 |
| 2025-10-24 | $979,517.89 | $12,415.74 | $0.00 |
| 2025-10-25 | $1,003,577.04 | $19,042.00 | $0.00 |
| 2025-10-26 | $893,936.88 | $16,582.78 | $0.00 |
| 2025-10-26 | $835,441.33 | $13,667.18 | $0.00 |
Compare live prices of ORYNTH on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Meteora DAMM V2 | DEHOLKTOFGVLZEA29JSUHXS14MZHJOKD52SABIMFBAGS/SO11111111111111111111111111111111111111112 | $0.00089039 | $13,548 | ||
| Raydium (CLMM) | DEHOLKTOFGVLZEA29JSUHXS14MZHJOKD52SABIMFBAGS/SO11111111111111111111111111111111111111112 | $0.00091757 | $427 |
Orynth — Your AI No Code Gateway to the Solana UniverseOrynth is an AI-powered no code platform that makes building on Solana as simple as describing an idea. Anyone can turn a prompt into a fully functional blockchain application in minutes without writing code or dealing with blockchain complexity.Just describe what you want to create, whether it is a trading bot, a staking dashboard, a launchpad, a game, or a DeFi protocol. Orynth instantly generates, deploys, and hosts it on Solana. There is no setup, no smart contract pain, and no backend chaos.With Orynth you can go from idea to live app in the time it takes to make coffee. The platform handles everything from the interface to the on chain logic, while AI ensures performance, security, and efficiency.Our vision is to make Solana development as easy as sending a text. Creation should be open to everyone, not just those who can code. With Orynth, anyone from a curious beginner to a seasoned builder can launch the next big thing.From idea to prompt to app to impact. That is the Orynth way.
South Korea’s publicly listed Bitplanet has begun its daily Bitcoin accumulation program, purchasing 93 BTC on Oct. 26 as part of a long-term plan to build a 10,000 BTC treasury. The move marks the country’s first fully regulated Bitcoin purchase…...
Read More
Japan’s first yen-backed stablecoin, JPYC, will officially launch on Monday, Oct. 27. This marks a major milestone in the country’s push toward blockchain-based finance. According to a report by Reuters, the rollout comes after Japan’s Financial Services Agency gave its…...
Read More
After the biggest crypto deleveraging event in five years, Tom Lee, chairman of Bitmine Immersion Technologies, says the worst may be over....
Read More
Virtuals Protocol VIRTUAL$1.57 29.7%
Zcash ZEC$361.27 25.63%
Dash DASH$51.15 22.96%
Brett BRETT$0.0328 18.88%
Pi Network PI$0.240 16.07%
Bitcoin BTC$115,489.00 3.45%
Ethereum ETH$4,230.19 7.23%
Tether USDT$1.00 -0.02%
BNB BNB$1,151.51 2.83%
XRP XRP$2.65 1.4%
ChainOpera AI COAI $6.02 -7.47%
MemeCore M $2.10 -6.25%
Aster ASTER $1.16 -2.01%
Plasma XPL $0.390 -1.94%
Tether Gold XAUT $4,066.81 -1.02%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
