ORYNTH current market price is $0.00026513 with a 24 hour trading volume of $15,466. The total available supply of ORYNTH is 1.00B ORY with a maximum supply of 1.00B ORY. It has secured Rank 5483 in the cryptocurrency market with a marketcap of $264.92K. The ORY price is 0.09% down in the last one hour.
The high price of the ORYNTH is $0.00034344 and low price is $0.00023889 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5483
$0.00026513
$264.92K 2.65%
$264.92K
$15,466
1.00B ORY
1.00B ORY
1.00B ORY
$0.00034344
$0.00023889
$0.003683 92.8%
27 Aug 2025
$0.00011336 134.06%
22 Dec 2025
Want to convert more cryptocurrencies?
0.09%
2.68%
1.02%
8.07%
5.21%
67.78%
0%
0%
Historical data of ORYNTH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-20 | $0.00 | $218,882.89 | $0.00 |
| 2025-08-21 | $0.00 | $218,882.89 | $0.00 |
| 2025-08-22 | $201,126.09 | $101,928.37 | $0.00 |
| 2025-08-23 | $126,997.74 | $70,881.96 | $0.00 |
| 2025-08-24 | $281,079.07 | $71,227.63 | $0.00 |
| 2025-08-25 | $557,318.20 | $121,205.14 | $0.00 |
| 2025-08-26 | $1,085,583.08 | $492,375.80 | $0.00 |
| 2025-08-27 | $3,276,525.26 | $560,730.15 | $0.00 |
| 2025-08-28 | $2,431,066.18 | $762,620.35 | $0.00 |
| 2025-08-29 | $1,840,065.92 | $374,849.30 | $0.00 |
| 2025-08-30 | $2,294,094.03 | $502,804.29 | $0.00 |
| 2025-08-31 | $1,889,125.84 | $202,462.13 | $0.00 |
| 2025-09-01 | $1,986,518.43 | $173,782.68 | $0.00 |
| 2025-09-02 | $2,090,653.27 | $185,347.90 | $0.00 |
| 2025-09-03 | $1,840,290.05 | $134,720.98 | $0.00 |
| 2025-09-04 | $1,412,203.91 | $225,651.88 | $0.00 |
| 2025-09-05 | $1,757,849.67 | $155,290.01 | $0.00 |
| 2025-09-06 | $1,654,456.09 | $133,875.69 | $0.00 |
| 2025-09-07 | $1,511,684.20 | $116,568.97 | $0.00 |
| 2025-09-08 | $1,556,963.63 | $88,681.36 | $0.00 |
| 2025-09-09 | $1,013,863.59 | $182,245.27 | $0.00 |
| 2025-09-10 | $1,124,232.26 | $85,058.19 | $0.00 |
| 2025-09-11 | $1,128,939.42 | $140,004.30 | $0.00 |
| 2025-09-12 | $1,348,986.01 | $44,719.16 | $0.00 |
| 2025-09-13 | $1,160,731.10 | $56,428.47 | $0.00 |
| 2025-09-14 | $932,022.01 | $41,625.41 | $0.00 |
| 2025-09-15 | $895,310.44 | $55,496.54 | $0.00 |
| 2025-09-16 | $837,171.43 | $155,040.64 | $0.00 |
| 2025-09-17 | $685,198.26 | $55,761.60 | $0.00 |
| 2025-09-18 | $645,288.03 | $42,079.01 | $0.00 |
| 2025-09-19 | $437,150.05 | $87,674.87 | $0.00 |
| 2025-09-20 | $467,755.70 | $25,570.44 | $0.00 |
| 2025-09-21 | $650,428.76 | $52,078.56 | $0.00 |
| 2025-09-22 | $1,169,466.72 | $32,122.73 | $0.00 |
| 2025-09-23 | $812,619.84 | $59,854.82 | $0.00 |
| 2025-09-24 | $629,417.31 | $28,651.84 | $0.00 |
| 2025-09-25 | $813,381.98 | $36,111.59 | $0.00 |
| 2025-09-26 | $699,758.13 | $14,963.23 | $0.00 |
| 2025-09-27 | $752,703.64 | $20,975.01 | $0.00 |
| 2025-09-28 | $670,963.41 | $13,125.51 | $0.00 |
| 2025-09-29 | $693,180.51 | $17,260.71 | $0.00 |
| 2025-09-30 | $824,183.22 | $32,701.19 | $0.00 |
| 2025-10-01 | $992,354.15 | $23,018.51 | $0.00 |
| 2025-10-02 | $695,771.99 | $41,030.11 | $0.00 |
| 2025-10-03 | $683,984.08 | $23,681.59 | $0.00 |
| 2025-10-04 | $638,338.31 | $9,683.96 | $0.00 |
| 2025-10-05 | $604,962.47 | $22,380.25 | $0.00 |
| 2025-10-06 | $468,054.17 | $17,760.16 | $0.00 |
| 2025-10-07 | $671,142.77 | $21,444.11 | $0.00 |
| 2025-10-08 | $591,133.62 | $25,519.19 | $0.00 |
| 2025-10-09 | $770,145.74 | $23,737.62 | $0.00 |
| 2025-10-10 | $856,172.60 | $14,431.18 | $0.00 |
| 2025-10-11 | $601,361.47 | $37,722.84 | $0.00 |
| 2025-10-12 | $702,658.03 | $21,815.30 | $0.00 |
| 2025-10-13 | $983,320.00 | $88,504.68 | $0.00 |
| 2025-10-14 | $1,090,410.81 | $39,267.99 | $0.00 |
| 2025-10-15 | $1,197,656.14 | $22,360.85 | $0.00 |
| 2025-10-16 | $1,640,967.42 | $43,330.23 | $0.00 |
| 2025-10-17 | $1,306,754.06 | $81,058.90 | $0.00 |
| 2025-10-18 | $1,242,095.05 | $34,196.67 | $0.00 |
| 2025-10-19 | $1,347,084.29 | $14,819.15 | $0.00 |
| 2025-10-20 | $1,157,365.67 | $15,568.64 | $0.00 |
| 2025-10-21 | $1,136,812.81 | $38,060.93 | $0.00 |
| 2025-10-22 | $1,087,530.33 | $27,316.76 | $0.00 |
| 2025-10-23 | $947,149.95 | $13,671.70 | $0.00 |
| 2025-10-24 | $979,517.89 | $12,415.74 | $0.00 |
| 2025-10-25 | $1,003,577.04 | $19,042.00 | $0.00 |
| 2025-10-26 | $893,936.88 | $16,582.78 | $0.00 |
| 2025-10-26 | $835,441.33 | $13,667.18 | $0.00 |
Compare live prices of ORYNTH on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Meteora DAMM V2 | DEHOLKTOFGVLZEA29JSUHXS14MZHJOKD52SABIMFBAGS/SO11111111111111111111111111111111111111112 | $0.00026513 | $15,466 |
Orynth — Your AI No Code Gateway to the Solana UniverseOrynth is an AI-powered no code platform that makes building on Solana as simple as describing an idea. Anyone can turn a prompt into a fully functional blockchain application in minutes without writing code or dealing with blockchain complexity.Just describe what you want to create, whether it is a trading bot, a staking dashboard, a launchpad, a game, or a DeFi protocol. Orynth instantly generates, deploys, and hosts it on Solana. There is no setup, no smart contract pain, and no backend chaos.With Orynth you can go from idea to live app in the time it takes to make coffee. The platform handles everything from the interface to the on chain logic, while AI ensures performance, security, and efficiency.Our vision is to make Solana development as easy as sending a text. Creation should be open to everyone, not just those who can code. With Orynth, anyone from a curious beginner to a seasoned builder can launch the next big thing.From idea to prompt to app to impact. That is the Orynth way.
According to CryptoSlam data, NFT sales volume has edged down by 0.47% to $65.58 million, essentially flat from last week’s $67.76 million. Market participation has continued its strong rebound, with NFT buyers climbing by 26.31% to 292,030 and sellers rising…...
Read More
Coinbase CEO Brian Armstrong said a former customer service agent was arrested in India, months after hackers bribed support staff to gain access to sensitive customer information at the largest U.S.-based crypto exchange....
Read More
Bitcoin (BTC) price dropped below $87,000, down from the intraday high of $89,000. Similarly, Binance Coin (BNB), Dogecoin (DOGE), and Canton dropped by over 3% in the last 24 hours....
Read More
Plasma XPL$0.148 9.73%
Quantum Resistant Ledger QRL$3.34 9.72%
Rain RAIN$0.007630 9.5%
Fasttoken FTN$1.15 8.65%
MemeCore M$1.42 6.28%
Bitcoin BTC$87,484.00 -1.22%
Ethereum ETH$2,931.97 -0.87%
Tether USDT$0.999 0.01%
BNB BNB$839.39 -0.25%
XRP XRP$1.85 -1.2%
Vision VSN $0.0763 -9.53%
Sky SKY $0.0614 -8.62%
Audiera BEAT $1.91 -6.71%
Decred DCR $18.85 -5.68%
pippin PIPPIN $0.485 -3.47%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
