Orderly current market price is $0.0876 with a 24 hour trading volume of $4,662.97K. The total available supply of Orderly is 1.00B ORDER with a maximum supply of 1.00B ORDER. It has secured Rank 862 in the cryptocurrency market with a marketcap of $31.05M. The ORDER price is 1.45% up in the last one hour.
The high price of the Orderly is $0.0876 and low price is $0.0810 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
862
$0.0876
$31.05M 5.13%
$87.61M
$4,662.97K
354.39M ORDER
1.00B ORDER
1.00B ORDER
$0.0876
$0.0810
$0.492 82.24%
06 Oct 2025
$0.0658 32.61%
22 Jun 2025
Want to convert more cryptocurrencies?
1.45%
5.32%
19.38%
18.79%
23.6%
63.82%
3.49%
53.99%
Historical data of Orderly past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-08 | $53,799,117.62 | $22,972,514.42 | $0.25 |
| 2024-12-09 | $53,854,527.01 | $15,575,442.12 | $0.25 |
| 2024-12-10 | $45,194,013.00 | $34,170,890.76 | $0.21 |
| 2024-12-11 | $45,502,722.56 | $41,419,674.53 | $0.21 |
| 2024-12-12 | $50,180,282.06 | $31,270,128.53 | $0.24 |
| 2024-12-13 | $48,800,405.47 | $26,216,850.27 | $0.23 |
| 2024-12-14 | $47,772,970.15 | $19,830,803.15 | $0.22 |
| 2024-12-15 | $47,986,514.07 | $17,160,346.70 | $0.22 |
| 2024-12-16 | $49,467,968.36 | $23,933,274.42 | $0.23 |
| 2024-12-17 | $50,836,002.81 | $20,855,270.06 | $0.24 |
| 2024-12-18 | $46,305,297.31 | $17,682,983.08 | $0.22 |
| 2024-12-19 | $41,622,385.95 | $18,704,913.00 | $0.20 |
| 2024-12-20 | $41,364,134.76 | $29,244,361.00 | $0.19 |
| 2024-12-21 | $43,061,725.08 | $34,325,393.11 | $0.20 |
| 2024-12-22 | $38,976,502.91 | $29,369,852.53 | $0.18 |
| 2024-12-23 | $39,094,169.93 | $15,966,456.38 | $0.18 |
| 2024-12-24 | $49,245,098.97 | $55,348,054.86 | $0.23 |
| 2024-12-25 | $48,977,122.87 | $26,580,664.88 | $0.23 |
| 2024-12-26 | $47,868,869.93 | $27,821,854.90 | $0.22 |
| 2024-12-27 | $46,547,239.52 | $14,214,926.83 | $0.22 |
| 2024-12-28 | $50,477,261.41 | $44,381,376.45 | $0.23 |
| 2024-12-29 | $53,105,422.52 | $22,901,184.96 | $0.25 |
| 2024-12-30 | $49,973,705.34 | $10,630,644.23 | $0.23 |
| 2024-12-31 | $50,679,689.77 | $20,196,392.77 | $0.23 |
| 2025-01-01 | $48,992,372.28 | $17,333,871.57 | $0.23 |
| 2025-01-02 | $52,053,131.34 | $14,659,667.87 | $0.24 |
| 2025-01-03 | $51,769,752.23 | $11,932,487.84 | $0.24 |
| 2025-01-04 | $59,783,348.21 | $24,710,986.19 | $0.28 |
| 2025-01-05 | $57,887,257.38 | $23,339,364.98 | $0.27 |
| 2025-01-06 | $59,674,223.76 | $18,937,207.45 | $0.28 |
| 2025-01-07 | $64,512,928.04 | $40,919,178.13 | $0.30 |
| 2025-01-08 | $56,059,708.18 | $24,492,163.38 | $0.26 |
| 2025-01-09 | $55,703,978.29 | $29,266,299.64 | $0.25 |
| 2025-01-10 | $53,147,640.73 | $24,040,539.58 | $0.24 |
| 2025-01-11 | $51,869,758.36 | $26,324,918.46 | $0.24 |
| 2025-01-12 | $49,534,340.77 | $24,940,067.61 | $0.23 |
| 2025-01-13 | $51,065,170.16 | $12,711,562.24 | $0.23 |
| 2025-01-14 | $48,636,011.03 | $22,853,579.69 | $0.22 |
| 2025-01-15 | $50,683,897.25 | $11,667,351.93 | $0.23 |
| 2025-01-16 | $56,251,308.98 | $21,977,732.58 | $0.26 |
| 2025-01-17 | $56,212,596.69 | $26,221,249.58 | $0.26 |
| 2025-01-18 | $58,874,936.11 | $38,474,284.61 | $0.27 |
| 2025-01-19 | $62,910,915.55 | $32,513,675.55 | $0.29 |
| 2025-01-20 | $53,761,330.18 | $48,889,802.04 | $0.24 |
| 2025-01-21 | $58,709,175.74 | $44,692,012.51 | $0.27 |
| 2025-01-22 | $79,543,962.45 | $66,527,939.97 | $0.36 |
| 2025-01-23 | $69,848,111.79 | $50,913,922.07 | $0.31 |
| 2025-01-24 | $70,067,423.93 | $23,928,398.37 | $0.31 |
| 2025-01-25 | $70,605,837.24 | $21,124,703.32 | $0.32 |
| 2025-01-26 | $60,071,582.54 | $36,572,987.86 | $0.27 |
| 2025-01-27 | $53,494,335.62 | $12,423,321.46 | $0.24 |
| 2025-01-28 | $52,377,514.74 | $20,340,146.87 | $0.23 |
| 2025-01-29 | $49,163,992.13 | $9,292,339.04 | $0.22 |
| 2025-01-30 | $50,998,450.29 | $9,288,518.69 | $0.23 |
| 2025-01-31 | $54,348,541.97 | $8,565,537.47 | $0.24 |
| 2025-02-01 | $53,128,226.61 | $9,338,669.46 | $0.23 |
| 2025-02-02 | $43,930,968.75 | $9,711,508.21 | $0.19 |
| 2025-02-03 | $35,677,174.12 | $19,006,885.13 | $0.16 |
| 2025-02-04 | $43,477,845.57 | $39,463,386.44 | $0.19 |
| 2025-02-05 | $40,997,698.30 | $40,451,438.22 | $0.18 |
| 2025-02-06 | $38,500,338.43 | $18,911,095.03 | $0.17 |
| 2025-02-07 | $36,479,428.62 | $11,350,794.84 | $0.16 |
| 2025-02-08 | $39,307,158.67 | $12,069,835.42 | $0.17 |
| 2025-02-09 | $40,472,438.17 | $7,258,380.77 | $0.18 |
| 2025-02-10 | $38,633,572.14 | $9,219,477.18 | $0.17 |
| 2025-02-11 | $42,093,675.90 | $7,459,585.63 | $0.19 |
| 2025-02-12 | $42,857,076.40 | $8,069,912.45 | $0.19 |
| 2025-02-13 | $46,919,321.70 | $10,158,684.66 | $0.21 |
| 2025-02-14 | $45,135,587.86 | $12,516,617.23 | $0.20 |
| 2025-02-15 | $45,084,682.24 | $6,584,373.86 | $0.20 |
| 2025-02-16 | $45,033,251.73 | $4,023,040.72 | $0.20 |
| 2025-02-17 | $43,096,339.85 | $2,920,832.63 | $0.19 |
| 2025-02-18 | $41,275,988.11 | $6,956,550.84 | $0.18 |
| 2025-02-19 | $39,598,718.32 | $5,744,643.45 | $0.17 |
| 2025-02-20 | $39,253,399.30 | $10,948,042.11 | $0.17 |
| 2025-02-21 | $39,524,149.04 | $4,064,279.35 | $0.17 |
| 2025-02-22 | $35,551,695.06 | $18,220,877.98 | $0.16 |
| 2025-02-23 | $36,900,421.09 | $7,240,718.77 | $0.16 |
| 2025-02-24 | $37,526,836.80 | $5,273,992.50 | $0.16 |
| 2025-02-25 | $34,925,812.88 | $11,987,334.10 | $0.15 |
| 2025-02-26 | $35,489,280.97 | $7,726,856.47 | $0.15 |
| 2025-02-27 | $35,619,145.66 | $6,778,695.42 | $0.15 |
| 2025-02-28 | $33,809,228.19 | $5,577,767.95 | $0.15 |
| 2025-03-01 | $34,361,652.23 | $7,153,762.38 | $0.15 |
| 2025-03-02 | $34,125,591.73 | $2,090,040.07 | $0.15 |
| 2025-03-03 | $37,409,064.08 | $8,331,956.96 | $0.16 |
| 2025-03-04 | $31,540,873.07 | $17,774,579.25 | $0.14 |
| 2025-03-05 | $36,285,287.87 | $30,800,052.01 | $0.16 |
| 2025-03-06 | $35,029,996.90 | $25,368,553.91 | $0.15 |
| 2025-03-07 | $34,977,699.96 | $22,864,277.00 | $0.15 |
| 2025-03-08 | $33,832,609.41 | $20,422,965.34 | $0.15 |
| 2025-03-09 | $37,204,466.21 | $14,414,738.74 | $0.16 |
| 2025-03-10 | $33,579,625.60 | $20,427,385.73 | $0.15 |
| 2025-03-11 | $31,862,665.45 | $22,306,974.49 | $0.14 |
| 2025-03-12 | $31,459,761.67 | $25,274,953.95 | $0.14 |
| 2025-03-13 | $31,748,863.70 | $21,515,534.82 | $0.14 |
| 2025-03-14 | $33,796,389.54 | $34,715,354.87 | $0.15 |
| 2025-03-15 | $32,821,940.97 | $22,757,232.64 | $0.14 |
| 2025-03-16 | $34,043,714.10 | $8,340,439.34 | $0.15 |
| 2025-03-17 | $32,777,660.31 | $11,805,247.48 | $0.14 |
| 2025-03-18 | $34,262,535.18 | $14,124,445.70 | $0.15 |
| 2025-03-19 | $32,407,522.15 | $15,387,703.49 | $0.14 |
| 2025-03-20 | $34,928,150.32 | $24,208,889.89 | $0.15 |
| 2025-03-21 | $33,286,831.44 | $20,186,629.00 | $0.14 |
| 2025-03-22 | $32,491,070.82 | $13,457,188.34 | $0.14 |
| 2025-03-23 | $32,500,241.81 | $7,991,039.21 | $0.14 |
| 2025-03-24 | $31,637,299.52 | $28,698,267.51 | $0.14 |
| 2025-03-25 | $33,653,034.47 | $22,955,712.78 | $0.15 |
| 2025-03-26 | $32,720,261.69 | $13,003,423.70 | $0.14 |
| 2025-03-27 | $31,420,555.66 | $11,003,464.91 | $0.14 |
| 2025-03-28 | $31,083,651.65 | $6,207,696.74 | $0.13 |
| 2025-03-29 | $30,199,157.96 | $6,189,915.54 | $0.13 |
| 2025-03-30 | $27,666,270.61 | $6,490,009.72 | $0.12 |
| 2025-03-31 | $26,631,815.70 | $4,161,068.66 | $0.12 |
| 2025-04-01 | $22,902,144.27 | $17,409,092.49 | $0.10 |
| 2025-04-02 | $25,650,723.10 | $12,083,140.82 | $0.11 |
| 2025-04-03 | $24,587,952.09 | $24,159,896.00 | $0.11 |
| 2025-04-04 | $24,612,419.69 | $14,647,607.62 | $0.11 |
| 2025-04-05 | $23,094,140.97 | $14,562,887.36 | $0.10 |
| 2025-04-06 | $23,335,480.86 | $3,106,514.72 | $0.10 |
| 2025-04-07 | $20,547,885.20 | $9,540,091.42 | $0.09 |
| 2025-04-08 | $22,043,091.15 | $24,095,913.38 | $0.09 |
| 2025-04-09 | $21,670,614.45 | $9,078,125.61 | $0.09 |
| 2025-04-10 | $24,504,923.24 | $13,327,953.03 | $0.10 |
| 2025-04-11 | $23,198,965.43 | $7,937,228.90 | $0.09 |
| 2025-04-12 | $24,164,458.10 | $6,037,165.83 | $0.10 |
| 2025-04-13 | $24,923,344.57 | $3,731,567.70 | $0.10 |
| 2025-04-14 | $23,522,719.67 | $3,905,888.01 | $0.09 |
| 2025-04-15 | $23,792,836.78 | $4,782,530.68 | $0.10 |
| 2025-04-16 | $23,797,186.04 | $10,071,595.77 | $0.10 |
| 2025-04-17 | $23,050,025.71 | $7,801,275.34 | $0.09 |
| 2025-04-18 | $23,180,217.49 | $4,487,905.03 | $0.09 |
| 2025-04-19 | $23,702,616.64 | $3,018,623.99 | $0.09 |
| 2025-04-20 | $24,676,292.33 | $3,184,408.29 | $0.10 |
| 2025-04-21 | $26,715,759.72 | $8,829,398.97 | $0.11 |
| 2025-04-22 | $27,079,940.91 | $8,269,125.08 | $0.11 |
| 2025-04-23 | $28,553,929.45 | $7,830,912.93 | $0.11 |
| 2025-04-24 | $28,173,784.14 | $6,643,004.54 | $0.11 |
| 2025-04-25 | $29,238,885.42 | $5,027,618.48 | $0.12 |
| 2025-04-26 | $28,212,699.02 | $4,583,868.71 | $0.11 |
| 2025-04-27 | $29,260,978.44 | $3,271,813.83 | $0.12 |
| 2025-04-28 | $27,486,752.49 | $4,768,930.31 | $0.11 |
| 2025-04-29 | $28,247,351.93 | $3,838,346.24 | $0.11 |
| 2025-04-30 | $28,090,201.15 | $2,991,798.35 | $0.11 |
| 2025-05-01 | $26,479,932.38 | $4,251,217.13 | $0.10 |
| 2025-05-02 | $27,131,331.89 | $3,196,266.27 | $0.11 |
| 2025-05-03 | $26,748,713.75 | $3,585,687.38 | $0.11 |
| 2025-05-04 | $25,803,445.37 | $2,404,085.88 | $0.10 |
| 2025-05-05 | $25,396,906.94 | $3,012,628.73 | $0.10 |
| 2025-05-06 | $24,910,514.22 | $4,248,845.77 | $0.10 |
| 2025-05-07 | $24,465,474.23 | $5,705,610.09 | $0.09 |
| 2025-05-08 | $24,962,544.56 | $6,641,168.41 | $0.10 |
| 2025-05-09 | $27,259,205.29 | $8,791,857.38 | $0.10 |
| 2025-05-10 | $28,679,336.70 | $9,742,550.46 | $0.11 |
| 2025-05-11 | $31,028,710.29 | $9,983,503.28 | $0.12 |
| 2025-05-12 | $30,334,441.48 | $7,870,942.16 | $0.11 |
| 2025-05-13 | $29,467,381.27 | $14,831,777.74 | $0.11 |
| 2025-05-14 | $30,728,709.99 | $9,328,261.44 | $0.12 |
| 2025-05-15 | $29,601,619.60 | $9,565,513.21 | $0.11 |
| 2025-05-16 | $27,816,794.86 | $9,814,529.51 | $0.11 |
| 2025-05-17 | $26,049,472.28 | $7,520,472.17 | $0.10 |
| 2025-05-18 | $26,077,109.40 | $5,285,030.38 | $0.10 |
| 2025-05-19 | $27,015,564.78 | $6,855,684.15 | $0.10 |
| 2025-05-20 | $26,612,918.15 | $8,325,477.88 | $0.10 |
| 2025-05-21 | $26,869,197.61 | $5,627,191.34 | $0.10 |
| 2025-05-22 | $27,958,321.45 | $8,364,542.04 | $0.11 |
| 2025-05-23 | $30,072,298.02 | $36,011,322.59 | $0.11 |
| 2025-05-24 | $28,008,242.47 | $8,616,656.68 | $0.11 |
| 2025-05-25 | $27,785,042.43 | $4,065,836.39 | $0.10 |
| 2025-05-26 | $27,194,053.92 | $6,300,128.95 | $0.10 |
| 2025-05-27 | $26,843,010.45 | $5,096,136.30 | $0.10 |
| 2025-05-28 | $27,091,527.33 | $7,428,562.66 | $0.10 |
| 2025-05-29 | $24,136,636.84 | $10,286,834.09 | $0.09 |
| 2025-05-30 | $24,714,496.90 | $7,878,673.73 | $0.09 |
| 2025-05-31 | $22,588,903.00 | $12,754,673.02 | $0.08 |
| 2025-06-01 | $23,040,223.23 | $6,763,465.26 | $0.09 |
| 2025-06-02 | $23,356,477.84 | $4,848,139.56 | $0.09 |
| 2025-06-03 | $23,639,320.80 | $5,745,822.14 | $0.09 |
| 2025-06-04 | $23,615,509.99 | $10,134,039.65 | $0.09 |
| 2025-06-05 | $23,343,926.93 | $8,222,915.74 | $0.08 |
| 2025-06-06 | $21,177,959.70 | $12,163,226.96 | $0.08 |
| 2025-06-07 | $21,258,574.71 | $7,889,782.45 | $0.08 |
| 2025-06-08 | $22,009,959.11 | $4,160,918.75 | $0.08 |
| 2025-06-09 | $21,817,103.92 | $4,227,684.54 | $0.08 |
| 2025-06-10 | $23,014,433.63 | $7,263,833.26 | $0.09 |
| 2025-06-11 | $23,872,429.39 | $8,888,759.74 | $0.09 |
| 2025-06-12 | $22,713,207.74 | $6,841,814.46 | $0.08 |
| 2025-06-13 | $21,782,697.70 | $5,096,348.91 | $0.08 |
| 2025-06-14 | $20,163,765.64 | $8,061,265.04 | $0.07 |
| 2025-06-15 | $20,062,556.36 | $3,579,168.76 | $0.07 |
| 2025-06-16 | $21,607,323.37 | $5,886,420.53 | $0.08 |
| 2025-06-17 | $20,692,346.15 | $5,479,372.42 | $0.08 |
| 2025-06-18 | $19,418,691.08 | $5,125,306.79 | $0.07 |
| 2025-06-19 | $19,494,456.39 | $5,202,845.02 | $0.07 |
| 2025-06-20 | $19,459,749.11 | $3,932,819.81 | $0.07 |
| 2025-06-21 | $19,903,992.48 | $8,170,869.79 | $0.07 |
| 2025-06-22 | $18,953,659.33 | $5,711,410.97 | $0.07 |
| 2025-06-23 | $18,638,307.92 | $6,953,819.28 | $0.07 |
| 2025-06-24 | $20,398,643.66 | $6,525,532.99 | $0.07 |
| 2025-06-25 | $20,486,374.77 | $5,660,854.09 | $0.07 |
| 2025-06-26 | $20,127,057.52 | $5,665,558.21 | $0.07 |
| 2025-06-27 | $19,770,194.02 | $3,751,870.80 | $0.07 |
| 2025-06-28 | $20,916,446.61 | $9,463,120.51 | $0.08 |
| 2025-06-29 | $21,242,191.05 | $3,456,724.74 | $0.08 |
| 2025-06-30 | $21,456,598.27 | $3,368,556.64 | $0.08 |
| 2025-07-01 | $21,215,031.83 | $6,544,035.12 | $0.08 |
| 2025-07-02 | $20,080,609.70 | $3,778,515.18 | $0.07 |
| 2025-07-03 | $21,295,325.30 | $4,997,588.19 | $0.08 |
| 2025-07-04 | $20,726,023.43 | $4,615,755.25 | $0.08 |
| 2025-07-05 | $19,486,573.89 | $4,344,151.06 | $0.07 |
| 2025-07-06 | $19,781,725.75 | $4,262,263.84 | $0.07 |
| 2025-07-07 | $20,469,635.04 | $2,444,120.01 | $0.07 |
| 2025-07-08 | $20,161,334.57 | $3,398,164.11 | $0.07 |
| 2025-07-09 | $20,452,620.26 | $2,357,322.23 | $0.07 |
| 2025-07-10 | $21,054,318.80 | $5,046,505.51 | $0.08 |
| 2025-07-11 | $21,899,852.48 | $6,288,124.42 | $0.08 |
| 2025-07-12 | $21,688,213.43 | $9,204,873.22 | $0.08 |
| 2025-07-13 | $22,591,859.93 | $11,434,191.94 | $0.08 |
| 2025-07-14 | $22,690,377.27 | $9,397,264.24 | $0.08 |
| 2025-07-15 | $21,394,459.94 | $8,655,777.79 | $0.08 |
| 2025-07-16 | $22,318,923.11 | $6,922,011.89 | $0.08 |
| 2025-07-17 | $23,060,387.52 | $8,361,804.33 | $0.08 |
| 2025-07-18 | $24,417,396.51 | $17,141,794.10 | $0.09 |
| 2025-07-19 | $23,681,108.07 | $11,092,072.78 | $0.08 |
| 2025-07-20 | $33,840,349.00 | $53,276,577.92 | $0.12 |
| 2025-07-21 | $30,058,580.86 | $35,441,266.40 | $0.11 |
| 2025-07-22 | $28,945,949.97 | $11,496,596.12 | $0.10 |
| 2025-07-23 | $29,098,043.92 | $9,834,929.45 | $0.10 |
| 2025-07-24 | $29,131,135.03 | $17,701,624.73 | $0.10 |
| 2025-07-25 | $28,770,132.35 | $47,022,684.64 | $0.10 |
| 2025-07-26 | $29,845,317.30 | $15,709,431.58 | $0.11 |
| 2025-07-27 | $28,311,446.22 | $8,272,426.75 | $0.10 |
| 2025-07-28 | $31,132,834.44 | $17,156,049.08 | $0.11 |
| 2025-07-29 | $30,300,202.26 | $12,551,924.41 | $0.11 |
| 2025-07-30 | $32,110,847.28 | $15,478,381.26 | $0.11 |
| 2025-07-31 | $34,807,869.37 | $32,458,893.29 | $0.12 |
| 2025-08-01 | $32,437,125.99 | $12,405,490.78 | $0.12 |
| 2025-08-02 | $32,101,991.38 | $16,787,212.10 | $0.11 |
| 2025-08-03 | $30,455,991.26 | $18,722,156.16 | $0.11 |
| 2025-08-04 | $29,710,927.04 | $8,997,493.37 | $0.11 |
| 2025-08-05 | $31,596,540.75 | $9,778,784.98 | $0.11 |
| 2025-08-06 | $29,922,604.85 | $14,100,734.59 | $0.11 |
| 2025-08-07 | $30,529,206.52 | $10,325,836.78 | $0.11 |
| 2025-08-08 | $31,642,266.95 | $8,646,785.80 | $0.11 |
| 2025-08-09 | $29,690,825.24 | $8,788,481.77 | $0.10 |
| 2025-08-10 | $35,526,291.74 | $14,515,600.40 | $0.13 |
| 2025-08-11 | $33,811,372.89 | $29,512,133.81 | $0.12 |
| 2025-08-12 | $32,943,312.53 | $16,270,488.84 | $0.12 |
| 2025-08-13 | $35,155,833.07 | $11,485,770.29 | $0.12 |
| 2025-08-14 | $36,442,937.13 | $17,636,862.06 | $0.13 |
| 2025-08-15 | $43,440,376.00 | $34,616,309.77 | $0.15 |
| 2025-08-16 | $38,835,494.50 | $47,166,079.05 | $0.14 |
| 2025-08-17 | $36,256,064.36 | $12,747,345.39 | $0.13 |
| 2025-08-18 | $40,376,117.68 | $18,522,769.89 | $0.14 |
| 2025-08-19 | $39,029,052.21 | $39,206,509.27 | $0.14 |
| 2025-08-20 | $39,327,246.26 | $18,034,647.98 | $0.14 |
| 2025-08-21 | $41,443,280.45 | $15,673,255.55 | $0.15 |
| 2025-08-22 | $36,461,989.74 | $13,146,865.21 | $0.13 |
| 2025-08-23 | $40,091,426.53 | $20,416,367.50 | $0.14 |
| 2025-08-24 | $52,188,969.29 | $39,057,938.32 | $0.18 |
| 2025-08-25 | $47,936,322.56 | $66,810,361.78 | $0.17 |
| 2025-08-26 | $43,606,772.22 | $26,051,774.06 | $0.15 |
| 2025-08-27 | $45,496,384.29 | $37,305,484.76 | $0.18 |
| 2025-08-28 | $43,476,532.40 | $21,114,857.61 | $0.17 |
| 2025-08-29 | $51,717,818.35 | $21,470,065.09 | $0.18 |
| 2025-08-30 | $47,240,999.33 | $11,857,536.60 | $0.16 |
| 2025-08-31 | $42,744,237.94 | $12,529,313.40 | $0.15 |
| 2025-09-01 | $40,325,462.18 | $10,078,046.53 | $0.14 |
| 2025-09-02 | $39,604,355.85 | $9,358,941.15 | $0.14 |
| 2025-09-03 | $41,832,286.98 | $8,610,221.95 | $0.14 |
| 2025-09-04 | $40,152,652.67 | $9,174,624.85 | $0.14 |
| 2025-09-05 | $38,956,314.91 | $6,205,551.82 | $0.13 |
| 2025-09-06 | $38,504,725.38 | $6,605,182.70 | $0.13 |
| 2025-09-07 | $38,843,722.47 | $3,392,213.44 | $0.13 |
| 2025-09-08 | $39,962,081.40 | $4,889,943.87 | $0.14 |
| 2025-09-09 | $39,827,416.19 | $5,127,474.42 | $0.13 |
| 2025-09-10 | $39,357,562.91 | $7,772,040.84 | $0.13 |
| 2025-09-11 | $37,246,100.71 | $7,689,133.32 | $0.13 |
| 2025-09-12 | $38,094,772.92 | $8,052,413.52 | $0.13 |
| 2025-09-13 | $38,310,094.14 | $8,412,004.43 | $0.13 |
| 2025-09-14 | $40,687,145.52 | $8,094,732.87 | $0.14 |
| 2025-09-15 | $41,948,434.45 | $19,410,511.04 | $0.14 |
| 2025-09-16 | $42,526,350.63 | $10,240,504.29 | $0.14 |
| 2025-09-17 | $42,483,399.07 | $7,573,887.07 | $0.14 |
| 2025-09-18 | $42,637,453.52 | $7,467,433.65 | $0.14 |
| 2025-09-19 | $44,627,934.43 | $10,879,299.46 | $0.15 |
| 2025-09-20 | $44,446,689.18 | $10,870,160.03 | $0.15 |
| 2025-09-21 | $73,030,783.08 | $179,782,862.53 | $0.25 |
| 2025-09-22 | $92,325,478.70 | $258,160,131.85 | $0.31 |
| 2025-09-23 | $95,514,062.53 | $158,474,128.42 | $0.32 |
| 2025-09-24 | $80,842,559.83 | $88,519,031.41 | $0.27 |
| 2025-09-25 | $68,700,663.79 | $82,382,036.28 | $0.23 |
| 2025-09-26 | $54,329,370.60 | $51,277,478.80 | $0.18 |
| 2025-09-27 | $99,541,295.21 | $177,493,535.87 | $0.33 |
| 2025-09-28 | $75,875,714.25 | $149,028,448.35 | $0.25 |
| 2025-09-29 | $81,425,920.05 | $91,522,637.81 | $0.27 |
| 2025-09-30 | $114,712,751.65 | $373,797,267.65 | $0.38 |
| 2025-10-01 | $111,956,479.84 | $228,759,939.67 | $0.36 |
| 2025-10-02 | $116,076,916.72 | $138,420,605.86 | $0.38 |
| 2025-10-03 | $112,263,610.01 | $114,152,115.26 | $0.37 |
| 2025-10-04 | $101,867,672.87 | $72,526,347.92 | $0.35 |
| 2025-10-05 | $112,394,449.18 | $96,781,850.75 | $0.39 |
| 2025-10-06 | $121,911,849.65 | $111,646,426.89 | $0.42 |
| 2025-10-07 | $134,822,592.62 | $89,510,311.60 | $0.43 |
| 2025-10-08 | $114,218,837.58 | $69,770,246.91 | $0.37 |
| 2025-10-09 | $98,087,507.57 | $55,854,119.99 | $0.33 |
| 2025-10-10 | $95,545,094.83 | $67,655,658.46 | $0.30 |
| 2025-10-11 | $79,162,726.03 | $86,916,348.16 | $0.25 |
| 2025-10-12 | $69,339,961.16 | $31,155,188.66 | $0.22 |
| 2025-10-13 | $84,494,889.61 | $36,790,732.90 | $0.27 |
| 2025-10-14 | $88,809,667.84 | $33,576,502.37 | $0.28 |
| 2025-10-15 | $80,765,311.47 | $27,144,941.10 | $0.25 |
| 2025-10-16 | $76,698,375.11 | $17,345,473.16 | $0.24 |
| 2025-10-17 | $71,720,817.54 | $19,699,356.27 | $0.22 |
| 2025-10-18 | $70,288,448.41 | $17,897,657.80 | $0.22 |
| 2025-10-19 | $72,246,837.06 | $8,307,822.96 | $0.22 |
| 2025-10-20 | $71,901,269.45 | $13,853,916.80 | $0.22 |
| 2025-10-21 | $77,557,021.75 | $18,311,551.07 | $0.24 |
| 2025-10-22 | $70,225,287.95 | $19,121,084.24 | $0.22 |
| 2025-10-23 | $66,441,798.99 | $9,233,555.20 | $0.20 |
| 2025-10-24 | $70,818,335.54 | $9,281,246.75 | $0.22 |
| 2025-10-25 | $101,584,833.61 | $131,092,407.91 | $0.31 |
| 2025-10-26 | $100,180,298.57 | $39,881,972.40 | $0.30 |
| 2025-10-27 | $92,586,559.53 | $25,559,543.95 | $0.28 |
| 2025-10-28 | $82,284,614.82 | $18,344,874.40 | $0.25 |
| 2025-10-29 | $82,284,323.26 | $15,849,767.57 | $0.25 |
| 2025-10-30 | $75,134,997.41 | $14,410,980.39 | $0.23 |
| 2025-10-31 | $70,183,132.23 | $9,421,800.87 | $0.21 |
| 2025-11-01 | $71,684,154.11 | $10,681,343.98 | $0.22 |
| 2025-11-02 | $71,412,277.21 | $5,687,659.29 | $0.22 |
| 2025-11-03 | $69,763,504.96 | $7,995,674.15 | $0.21 |
| 2025-11-04 | $57,416,382.54 | $16,213,205.50 | $0.17 |
| 2025-11-05 | $54,646,489.05 | $23,134,340.62 | $0.17 |
| 2025-11-06 | $58,149,560.97 | $17,904,431.81 | $0.17 |
| 2025-11-07 | $54,654,934.81 | $9,906,571.58 | $0.16 |
| 2025-11-08 | $58,997,214.31 | $12,625,141.39 | $0.18 |
| 2025-11-09 | $56,951,196.46 | $7,777,537.68 | $0.17 |
| 2025-11-10 | $59,204,227.47 | $6,814,592.27 | $0.18 |
| 2025-11-11 | $59,826,350.39 | $11,075,182.33 | $0.18 |
| 2025-11-12 | $53,755,324.53 | $9,034,204.44 | $0.16 |
| 2025-11-13 | $52,400,779.05 | $7,869,562.15 | $0.16 |
| 2025-11-14 | $49,239,006.93 | $14,117,855.19 | $0.15 |
| 2025-11-15 | $45,667,888.19 | $13,387,394.78 | $0.13 |
| 2025-11-16 | $46,606,422.43 | $8,227,166.54 | $0.14 |
| 2025-11-17 | $44,952,801.41 | $7,196,196.85 | $0.13 |
| 2025-11-18 | $40,528,533.17 | $10,580,248.86 | $0.12 |
| 2025-11-19 | $46,279,432.85 | $14,202,937.41 | $0.13 |
| 2025-11-20 | $41,497,705.62 | $13,066,765.45 | $0.12 |
| 2025-11-21 | $37,232,483.86 | $12,293,669.73 | $0.11 |
| 2025-11-22 | $36,588,003.75 | $16,599,142.01 | $0.11 |
| 2025-11-23 | $37,097,831.80 | $11,412,917.94 | $0.11 |
| 2025-11-24 | $37,296,071.94 | $6,457,070.62 | $0.11 |
| 2025-11-25 | $41,151,965.89 | $32,335,154.71 | $0.12 |
| 2025-11-26 | $40,162,600.13 | $11,703,839.68 | $0.11 |
| 2025-11-27 | $41,894,266.90 | $16,181,834.40 | $0.12 |
| 2025-11-28 | $46,635,864.18 | $14,793,261.98 | $0.13 |
| 2025-11-29 | $43,397,407.51 | $22,034,528.22 | $0.12 |
| 2025-11-30 | $39,802,929.58 | $6,909,961.92 | $0.11 |
| 2025-12-01 | $39,116,790.45 | $6,768,607.02 | $0.11 |
| 2025-12-02 | $35,535,881.64 | $13,010,486.37 | $0.10 |
| 2025-12-03 | $38,724,171.09 | $10,199,649.16 | $0.11 |
| 2025-12-04 | $41,948,107.96 | $15,707,725.46 | $0.12 |
| 2025-12-05 | $39,312,479.98 | $7,267,785.83 | $0.11 |
| 2025-12-06 | $38,191,275.05 | $4,665,133.03 | $0.11 |
| 2025-12-07 | $38,848,863.04 | $3,922,035.89 | $0.11 |
| 2025-12-07 | $39,056,101.61 | $3,876,145.76 | $0.11 |
Compare live prices of Orderly on top exchanges.
Orderly Network is a L2 built on OP stack delivering a permissionless liquidity layer for Web3 trading, with one shared orderbook across different blockchains — powered by Orderly Chain and LayerZero. Our mission is to empower trading on any chain, any asset, any interface. Orderly offers spot and perpetual futures orderbooks trading across Arbitrum, Optimism, Polygon, Base ,Mantle and Near, while expanding to other blockchains.
XRPStaking gains traction as investors shift from BTC and ETH ETFs toward stable, yield-focused crypto returns. As the funding structure of the cryptocurrency market changes, investors are gradually shifting their focus from traditional Bitcoin (BTC) and Ethereum (ETH) ETFs to…...
Read More
XRP price could be about to rebound in the near term after forming a bullish engulfing pattern as key catalysts like falling Binance reserves and ETF inflows align....
Read More
HOLY Mining introduces intelligent cloud mining, lowering barriers for users to earn crypto without costly hardware. With the continued surge in cryptocurrency popularity, more and more users are eager to participate in mining and earn digital asset returns. However, traditional…...
Read More
Chiliz CHZ$0.0346 21.26%
Zcash ZEC$439.59 13.35%
Maple Finance SYRUP$0.316 13.05%
Plasma XPL$0.130 10.95%
LEO Token LEO$7.39 10.87%
Bitcoin BTC$87,377.00 2.08%
Ethereum ETH$2,973.80 5.58%
Tether USDT$1.000 -0.01%
BNB BNB$850.50 2.68%
XRP XRP$1.90 3.55%
Audiera BEAT $1.94 -31.98%
MemeCore M $1.40 -14.47%
MYX Finance MYX $2.93 -5.23%
Mantle MNT $1.15 -3.56%
Fasttoken FTN $1.29 -3.31%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
