OpenServ current market price is $0.0223 with a 24 hour trading volume of $795.20K. The total available supply of OpenServ is 1.00B SERV with a maximum supply of 1.00B SERV. It has secured Rank 1434 in the cryptocurrency market with a marketcap of $16.34M. The SERV price is 0.17% down in the last one hour.
The high price of the OpenServ is $0.0225 and low price is $0.0185 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1434
$0.0223
$16.34M 5.69%
$22.38M
$795.20K
730.00M SERV
1.00B SERV
1.00B SERV
$0.0225
$0.0185
$0.139 83.92%
21 Dec 2024
$0.006730 232.1%
19 Nov 2024
Want to convert more cryptocurrencies?
0.17%
5.6%
16.28%
35.64%
50.36%
70.84%
17.51%
0%
Historical data of OpenServ past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-11-09 | $0.00 | $1,204,131.41 | $0.02 |
2024-11-10 | $0.00 | $1,204,131.41 | $0.02 |
2024-11-11 | $7,368,708.93 | $1,161,645.77 | $0.01 |
2024-11-12 | $10,409,665.15 | $1,176,807.17 | $0.02 |
2024-11-13 | $9,408,814.30 | $947,745.37 | $0.01 |
2024-11-14 | $6,156,190.51 | $951,368.67 | $0.01 |
2024-11-15 | $4,802,726.24 | $658,743.03 | $0.01 |
2024-11-16 | $6,645,406.01 | $413,937.64 | $0.01 |
2024-11-17 | $6,735,753.46 | $481,378.93 | $0.01 |
2024-11-18 | $6,975,225.96 | $290,835.22 | $0.01 |
2024-11-19 | $6,148,134.61 | $334,865.22 | $0.01 |
2024-11-20 | $4,780,727.65 | $396,695.62 | $0.01 |
2024-11-21 | $5,132,853.06 | $191,636.41 | $0.01 |
2024-11-22 | $6,776,783.19 | $196,691.27 | $0.01 |
2024-11-23 | $6,917,389.83 | $178,910.09 | $0.01 |
2024-11-24 | $6,714,931.91 | $264,817.66 | $0.01 |
2024-11-25 | $6,770,623.05 | $160,595.22 | $0.01 |
2024-11-26 | $6,140,335.22 | $244,004.43 | $0.01 |
2024-11-27 | $6,362,793.21 | $192,334.71 | $0.01 |
2024-11-28 | $10,775,696.86 | $593,967.59 | $0.02 |
2024-11-29 | $10,361,601.74 | $373,666.13 | $0.02 |
2024-11-30 | $13,733,284.06 | $515,522.68 | $0.02 |
2024-12-01 | $19,503,500.50 | $1,127,756.94 | $0.03 |
2024-12-02 | $22,171,206.37 | $1,221,508.22 | $0.03 |
2024-12-03 | $24,661,184.71 | $992,538.95 | $0.04 |
2024-12-04 | $21,391,067.02 | $634,651.21 | $0.03 |
2024-12-05 | $26,123,520.01 | $824,643.06 | $0.04 |
2024-12-06 | $22,028,146.76 | $762,853.31 | $0.03 |
2024-12-07 | $26,405,512.71 | $419,189.25 | $0.04 |
2024-12-08 | $23,572,340.21 | $314,918.26 | $0.04 |
2024-12-09 | $27,015,306.80 | $368,269.06 | $0.04 |
2024-12-10 | $24,386,233.90 | $876,983.58 | $0.04 |
2024-12-11 | $22,534,647.10 | $306,324.30 | $0.03 |
2024-12-12 | $25,456,987.66 | $621,345.74 | $0.04 |
2024-12-13 | $26,634,091.00 | $365,100.56 | $0.04 |
2024-12-14 | $31,015,448.17 | $455,567.27 | $0.05 |
2024-12-15 | $34,427,932.09 | $838,129.39 | $0.05 |
2024-12-16 | $40,861,847.36 | $1,009,634.38 | $0.06 |
2024-12-17 | $54,287,027.41 | $3,193,080.77 | $0.08 |
2024-12-18 | $54,363,084.66 | $3,230,959.09 | $0.08 |
2024-12-19 | $52,796,547.43 | $1,130,255.15 | $0.08 |
2024-12-20 | $71,288,812.50 | $2,726,802.60 | $0.11 |
2024-12-21 | $77,589,071.68 | $3,213,098.81 | $0.12 |
2024-12-22 | $71,363,913.17 | $1,393,482.43 | $0.11 |
2024-12-23 | $66,897,424.73 | $771,194.10 | $0.10 |
2024-12-24 | $68,447,177.56 | $1,190,692.13 | $0.10 |
2024-12-25 | $72,634,222.19 | $442,163.07 | $0.11 |
2024-12-26 | $66,232,688.57 | $475,357.22 | $0.10 |
2024-12-27 | $58,635,231.14 | $505,126.96 | $0.09 |
2024-12-28 | $55,567,682.35 | $786,390.81 | $0.08 |
2024-12-29 | $59,328,707.76 | $630,750.91 | $0.09 |
2024-12-30 | $53,143,793.86 | $576,538.44 | $0.08 |
2024-12-31 | $56,605,407.77 | $689,563.63 | $0.09 |
2025-01-01 | $67,575,884.33 | $976,167.08 | $0.10 |
2025-01-02 | $68,451,227.26 | $486,139.01 | $0.10 |
2025-01-03 | $61,431,137.20 | $1,003,358.20 | $0.09 |
2025-01-04 | $79,788,890.45 | $1,292,774.55 | $0.12 |
2025-01-05 | $73,087,382.80 | $594,980.30 | $0.11 |
2025-01-06 | $63,074,623.21 | $719,424.18 | $0.09 |
2025-01-07 | $61,977,912.86 | $1,694,616.12 | $0.09 |
2025-01-08 | $71,195,565.46 | $1,853,782.13 | $0.11 |
2025-01-09 | $69,617,312.17 | $794,236.96 | $0.10 |
2025-01-10 | $67,886,216.57 | $1,070,900.04 | $0.10 |
2025-01-11 | $61,276,279.67 | $603,649.92 | $0.09 |
2025-01-12 | $54,572,419.22 | $609,229.86 | $0.08 |
2025-01-13 | $53,259,194.94 | $527,021.90 | $0.08 |
2025-01-14 | $50,452,834.09 | $1,623,399.49 | $0.08 |
2025-01-15 | $54,378,456.68 | $724,007.82 | $0.08 |
2025-01-16 | $61,661,851.83 | $827,923.44 | $0.09 |
2025-01-17 | $58,684,321.98 | $444,309.95 | $0.09 |
2025-01-18 | $52,317,932.22 | $829,512.32 | $0.08 |
2025-01-19 | $40,328,909.75 | $1,394,782.56 | $0.06 |
2025-01-20 | $37,165,097.85 | $1,302,632.58 | $0.06 |
2025-01-21 | $41,254,636.80 | $611,085.90 | $0.06 |
2025-01-22 | $34,946,324.76 | $602,303.22 | $0.05 |
2025-01-23 | $34,603,429.91 | $468,177.99 | $0.05 |
2025-01-24 | $46,305,053.65 | $1,343,555.08 | $0.07 |
2025-01-25 | $45,439,039.56 | $1,383,144.79 | $0.07 |
2025-01-26 | $51,375,220.61 | $787,030.36 | $0.08 |
2025-01-27 | $50,167,342.63 | $1,268,101.00 | $0.08 |
2025-01-28 | $49,545,407.34 | $1,679,936.33 | $0.07 |
2025-01-29 | $45,760,251.07 | $707,550.70 | $0.07 |
2025-01-30 | $50,232,452.95 | $540,464.68 | $0.08 |
2025-01-31 | $49,000,910.75 | $992,432.46 | $0.07 |
2025-02-01 | $49,615,744.52 | $770,289.16 | $0.07 |
2025-02-02 | $40,696,945.52 | $803,590.81 | $0.06 |
2025-02-03 | $34,345,033.95 | $1,142,229.77 | $0.05 |
2025-02-04 | $43,216,283.14 | $1,002,812.30 | $0.07 |
2025-02-05 | $38,390,230.50 | $378,076.05 | $0.06 |
2025-02-06 | $42,028,013.82 | $462,160.00 | $0.06 |
2025-02-07 | $32,191,949.66 | $739,604.16 | $0.05 |
2025-02-08 | $31,766,723.17 | $635,475.74 | $0.05 |
2025-02-09 | $31,116,897.53 | $420,841.79 | $0.05 |
2025-02-10 | $32,191,032.18 | $547,150.92 | $0.05 |
2025-02-11 | $35,525,416.88 | $230,367.44 | $0.05 |
2025-02-12 | $34,701,155.31 | $637,275.72 | $0.05 |
2025-02-13 | $39,974,450.52 | $439,851.32 | $0.06 |
2025-02-14 | $39,400,391.83 | $350,007.64 | $0.06 |
2025-02-15 | $36,351,221.04 | $312,804.47 | $0.05 |
2025-02-16 | $33,668,454.58 | $211,347.14 | $0.05 |
2025-02-17 | $34,518,116.03 | $170,815.84 | $0.05 |
2025-02-18 | $31,007,931.28 | $436,587.13 | $0.05 |
2025-02-19 | $28,941,141.69 | $698,321.97 | $0.04 |
2025-02-20 | $25,642,023.03 | $300,157.58 | $0.04 |
2025-02-21 | $27,586,243.65 | $324,934.73 | $0.04 |
2025-02-22 | $25,565,379.72 | $418,052.24 | $0.04 |
2025-02-23 | $27,273,991.64 | $239,488.27 | $0.04 |
2025-02-24 | $28,255,572.68 | $227,810.76 | $0.04 |
2025-02-25 | $21,594,083.60 | $577,755.38 | $0.03 |
2025-02-26 | $26,244,594.66 | $702,311.71 | $0.04 |
2025-02-27 | $23,152,342.30 | $541,502.27 | $0.03 |
2025-02-28 | $22,432,236.70 | $513,546.58 | $0.03 |
2025-03-01 | $28,944,553.38 | $875,300.33 | $0.04 |
2025-03-02 | $31,436,320.96 | $321,111.49 | $0.05 |
2025-03-03 | $35,801,899.45 | $334,401.60 | $0.05 |
2025-03-04 | $27,291,607.45 | $768,376.04 | $0.04 |
2025-03-05 | $26,720,653.07 | $473,955.54 | $0.04 |
2025-03-06 | $31,343,056.62 | $251,848.99 | $0.05 |
2025-03-07 | $27,167,950.96 | $356,105.31 | $0.04 |
2025-03-08 | $22,672,246.11 | $592,295.41 | $0.03 |
2025-03-09 | $20,821,943.27 | $375,650.24 | $0.03 |
2025-03-10 | $19,393,681.42 | $334,348.19 | $0.03 |
2025-03-11 | $15,614,973.20 | $550,552.71 | $0.02 |
2025-03-12 | $17,079,861.93 | $795,971.85 | $0.02 |
2025-03-13 | $17,618,798.24 | $430,664.03 | $0.03 |
2025-03-14 | $15,721,834.07 | $325,017.46 | $0.02 |
2025-03-15 | $17,882,472.87 | $266,451.47 | $0.03 |
2025-03-16 | $19,168,192.62 | $229,318.81 | $0.03 |
2025-03-17 | $17,346,726.87 | $259,167.58 | $0.03 |
2025-03-18 | $20,712,660.34 | $319,704.32 | $0.03 |
2025-03-19 | $21,893,311.96 | $435,487.90 | $0.03 |
2025-03-20 | $22,849,377.22 | $501,105.23 | $0.03 |
2025-03-21 | $20,727,019.07 | $270,711.68 | $0.03 |
2025-03-22 | $18,107,810.32 | $345,033.49 | $0.03 |
2025-03-23 | $18,362,752.03 | $70,000.41 | $0.03 |
2025-03-24 | $20,252,034.23 | $152,149.33 | $0.03 |
2025-03-25 | $23,355,519.14 | $349,853.88 | $0.03 |
2025-03-26 | $20,859,685.07 | $212,751.72 | $0.03 |
2025-03-27 | $18,934,978.53 | $336,135.94 | $0.03 |
2025-03-28 | $18,003,964.85 | $257,508.49 | $0.03 |
2025-03-29 | $16,468,281.55 | $202,296.00 | $0.02 |
2025-03-30 | $15,386,672.62 | $224,987.66 | $0.02 |
2025-03-31 | $15,455,318.58 | $220,966.49 | $0.02 |
2025-04-01 | $15,406,506.55 | $155,846.91 | $0.02 |
2025-04-02 | $17,384,324.96 | $158,909.16 | $0.03 |
2025-04-03 | $13,626,740.32 | $197,786.10 | $0.02 |
2025-04-04 | $13,146,996.59 | $393,121.08 | $0.02 |
2025-04-05 | $13,105,828.36 | $372,557.48 | $0.02 |
2025-04-06 | $12,373,179.50 | $198,361.58 | $0.02 |
2025-04-07 | $9,466,972.73 | $243,268.87 | $0.01 |
2025-04-08 | $11,931,507.40 | $427,244.61 | $0.02 |
2025-04-09 | $11,095,088.88 | $343,471.17 | $0.02 |
2025-04-10 | $15,870,683.34 | $623,738.12 | $0.02 |
2025-04-11 | $14,102,124.19 | $307,106.08 | $0.02 |
2025-04-12 | $15,253,889.60 | $226,679.26 | $0.02 |
2025-04-13 | $18,707,358.14 | $329,889.07 | $0.03 |
2025-04-14 | $15,354,354.18 | $439,397.52 | $0.02 |
2025-04-15 | $18,224,467.60 | $277,679.85 | $0.03 |
2025-04-16 | $15,905,866.13 | $375,583.86 | $0.02 |
2025-04-17 | $18,073,677.06 | $265,941.60 | $0.03 |
2025-04-18 | $18,220,789.94 | $171,911.98 | $0.03 |
2025-04-19 | $16,441,922.76 | $181,185.50 | $0.02 |
2025-04-20 | $17,895,192.01 | $107,160.26 | $0.03 |
2025-04-21 | $16,888,641.55 | $206,149.43 | $0.02 |
2025-04-22 | $16,754,524.29 | $223,305.64 | $0.02 |
2025-04-23 | $21,147,929.96 | $535,655.29 | $0.03 |
2025-04-24 | $23,174,242.86 | $641,091.45 | $0.03 |
2025-04-25 | $25,050,197.57 | $572,680.83 | $0.04 |
2025-04-26 | $28,865,310.12 | $618,222.79 | $0.04 |
2025-04-27 | $29,099,303.57 | $460,179.20 | $0.04 |
2025-04-28 | $26,114,271.61 | $412,901.52 | $0.04 |
2025-04-29 | $29,187,380.58 | $582,073.96 | $0.04 |
2025-04-30 | $26,868,320.55 | $568,707.36 | $0.04 |
2025-05-01 | $28,270,316.49 | $553,823.22 | $0.04 |
2025-05-02 | $30,754,212.10 | $600,199.65 | $0.04 |
2025-05-03 | $29,748,506.37 | $306,145.47 | $0.04 |
2025-05-04 | $27,241,382.78 | $500,649.69 | $0.04 |
2025-05-05 | $30,238,200.90 | $506,995.46 | $0.04 |
2025-05-06 | $30,959,859.78 | $938,046.96 | $0.05 |
2025-05-07 | $31,990,190.24 | $186,938.59 | $0.05 |
2025-05-08 | $35,503,485.52 | $430,909.19 | $0.05 |
2025-05-09 | $40,008,418.18 | $1,038,428.38 | $0.06 |
2025-05-10 | $38,852,904.70 | $654,971.25 | $0.06 |
2025-05-11 | $39,571,794.31 | $380,779.60 | $0.06 |
2025-05-12 | $40,303,375.91 | $348,823.06 | $0.06 |
2025-05-13 | $41,201,813.27 | $782,983.03 | $0.06 |
2025-05-14 | $46,321,916.16 | $639,324.76 | $0.07 |
2025-05-15 | $44,819,140.51 | $671,446.17 | $0.07 |
2025-05-16 | $40,876,930.94 | $843,850.97 | $0.06 |
2025-05-17 | $39,368,552.65 | $218,136.70 | $0.06 |
2025-05-18 | $40,544,003.65 | $526,510.96 | $0.06 |
2025-05-19 | $42,419,908.27 | $765,395.07 | $0.06 |
2025-05-20 | $41,809,857.38 | $236,352.06 | $0.06 |
2025-05-21 | $44,075,744.47 | $475,963.23 | $0.06 |
2025-05-22 | $43,171,286.45 | $524,828.74 | $0.06 |
2025-05-23 | $46,326,774.75 | $783,158.89 | $0.07 |
2025-05-24 | $34,599,445.71 | $1,014,874.83 | $0.05 |
2025-05-25 | $37,749,544.68 | $430,431.18 | $0.06 |
2025-05-26 | $38,655,670.40 | $280,447.76 | $0.06 |
2025-05-27 | $41,060,336.47 | $402,190.98 | $0.06 |
2025-05-28 | $45,354,808.03 | $512,474.66 | $0.07 |
2025-05-29 | $40,378,075.41 | $1,096,478.37 | $0.06 |
2025-05-30 | $38,103,638.65 | $364,345.26 | $0.05 |
2025-05-31 | $32,780,525.35 | $766,150.72 | $0.05 |
2025-06-01 | $32,858,723.96 | $335,136.82 | $0.05 |
2025-06-02 | $33,752,073.07 | $253,904.45 | $0.05 |
2025-06-03 | $35,756,036.25 | $301,539.27 | $0.05 |
2025-06-04 | $33,450,016.84 | $221,950.59 | $0.05 |
2025-06-05 | $32,682,654.18 | $220,192.66 | $0.05 |
2025-06-06 | $28,578,517.57 | $605,290.20 | $0.04 |
2025-06-07 | $30,071,208.69 | $336,949.81 | $0.04 |
2025-06-08 | $29,819,107.03 | $215,771.78 | $0.04 |
2025-06-09 | $27,283,114.74 | $432,667.08 | $0.04 |
2025-06-10 | $30,328,077.74 | $1,242,926.38 | $0.04 |
2025-06-11 | $33,845,848.34 | $1,041,434.15 | $0.05 |
2025-06-12 | $30,244,518.39 | $565,046.96 | $0.04 |
2025-06-13 | $28,043,889.16 | $623,153.84 | $0.04 |
2025-06-14 | $25,972,230.25 | $1,066,709.23 | $0.04 |
2025-06-15 | $27,157,554.86 | $449,689.87 | $0.04 |
2025-06-16 | $25,778,992.44 | $441,382.39 | $0.04 |
2025-06-17 | $26,237,616.53 | $372,447.13 | $0.04 |
2025-06-18 | $22,600,052.41 | $544,808.66 | $0.03 |
2025-06-19 | $22,834,670.07 | $411,854.47 | $0.03 |
2025-06-20 | $21,554,820.07 | $224,274.98 | $0.03 |
2025-06-21 | $22,577,657.07 | $470,283.82 | $0.03 |
2025-06-22 | $18,847,722.34 | $532,667.84 | $0.03 |
2025-06-23 | $19,776,167.59 | $359,863.46 | $0.03 |
2025-06-24 | $25,383,641.61 | $593,468.57 | $0.04 |
2025-06-25 | $29,230,483.67 | $471,324.04 | $0.04 |
2025-06-26 | $31,599,965.17 | $446,868.57 | $0.05 |
2025-06-27 | $31,810,534.71 | $428,408.20 | $0.05 |
2025-06-28 | $30,791,373.10 | $374,464.29 | $0.05 |
2025-06-29 | $32,088,352.42 | $301,132.76 | $0.05 |
2025-06-30 | $35,051,431.78 | $316,199.27 | $0.05 |
2025-07-01 | $32,673,632.52 | $248,082.42 | $0.05 |
2025-07-02 | $30,132,951.10 | $426,901.13 | $0.04 |
2025-07-03 | $35,307,453.92 | $383,230.74 | $0.05 |
2025-07-04 | $37,258,142.08 | $341,699.83 | $0.05 |
2025-07-05 | $32,841,608.10 | $292,401.60 | $0.05 |
2025-07-06 | $31,473,594.93 | $265,586.19 | $0.05 |
2025-07-07 | $33,738,309.42 | $360,677.82 | $0.05 |
2025-07-08 | $32,661,955.79 | $253,759.66 | $0.05 |
2025-07-08 | $32,611,379.55 | $196,057.78 | $0.05 |
Compare live prices of OpenServ on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
Uniswap V3 (Ethereum) | 0X40E3D1A4B2C47D9AA61261F5606136EF73E28042/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0224 | $616,978 | ||
LCX Exchange | SERV/EUR | $0.0221 | $70,964 | ||
Uniswap V3 (Base) | 0X5576D6ED9181F2225AFF5282AC0ED29F755437EA/0X4200000000000000000000000000000000000006 | $0.0224 | $69,898 | ||
Uniswap V2 (Ethereum) | 0X40E3D1A4B2C47D9AA61261F5606136EF73E28042/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0221 | $22,103 | ||
MEXC | SERV/USDT | $0.0219 | $15,259 | ||
Bilaxy | SERV/ETH | $0.0206 | $68,797 |
OpenServ has developed an end-to-end solution enabling agents across domains, frameworks, and specialties to work together seamlessly in a unified environment—combining custom cognitive frameworks, collaborative architectures, and intelligent integrations to enable novel ways of executing work. From business automation to creative production, users will have access to agentic-driven workflows that adapt to their needs, enabling them to streamline processes and tackle ambitious projects with more autonomy than ever before. Through OpenServ, entire agent-powered teams can be configured, deployed, and tailored without necessitating any technical expertise. At OpenServ, we are defining a new era in personal autonomy.
Polymarket is reportedly preparing to launch its own native token, but sources say that the rollout won’t happen until the prediction market platform fully reestablishes itself in the U.S. following its 2022 regulatory exit. Polymarket prioritizes U.S. comeback before launching…...
Read MoreCrypto exchange HTX has launched a $100 million USDT airdrop to help traders recover from the $19 billion market wipeout on Oct. 11 that sent Bitcoin to multi-month lows. According to an Oct. 20 announcement, HTX has launched the Sail…...
Read MoreAfter a choppy stretch in the market, Solana price is testing key support levels as the market looks for signs of a broader recovery. Solana is trading around $192 at press time, up nearly 3% in the past 24 hours…...
Read More