• Cryptos 19281
  • Exchanges 1408
  • Market Cap $3.78T 1.17%
  • 24h Vol $139.89B
  • Dominance BTC 58.6% ETH 12.9%

OpenServ Live Price Update & Market Capitalization

easy way to earn bitcoin

OpenServ SERV #1434

$0.0223 5.6% (1d)

Market Overview

OpenServ current market price is $0.0223 with a 24 hour trading volume of $795.20K. The total available supply of OpenServ is 1.00B SERV with a maximum supply of 1.00B SERV. It has secured Rank 1434 in the cryptocurrency market with a marketcap of $16.34M. The SERV price is 0.17% down in the last one hour.


The high price of the OpenServ is $0.0225 and low price is $0.0185 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

OpenServ Rank

1434

OpenServ Price

$0.0223

Market Cap

$16.34M 5.69%

Fully Diluted Valuation

$22.38M

Trading Volume(24h)

$795.20K

Circulating Supply

730.00M SERV

Total Supply

1.00B SERV

Max Supply

1.00B SERV

High(24h)

$0.0225

Low(24h)

$0.0185

All-time High

$0.139 83.92%
21 Dec 2024

All-time Low

$0.006730 232.1%
19 Nov 2024

Cryptocurrency OpenServ Calculator

Want to convert more cryptocurrencies?

OpenServ Historical Data Chart

1h

0.17%

24h

5.6%

7d

16.28%

14d

35.64%

30d

50.36%

60d

70.84%

200d

17.51%

1y

0%

OpenServ Historical Data

Historical data of OpenServ past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-11-09$0.00$1,204,131.41$0.02
2024-11-10$0.00$1,204,131.41$0.02
2024-11-11$7,368,708.93$1,161,645.77$0.01
2024-11-12$10,409,665.15$1,176,807.17$0.02
2024-11-13$9,408,814.30$947,745.37$0.01
2024-11-14$6,156,190.51$951,368.67$0.01
2024-11-15$4,802,726.24$658,743.03$0.01
2024-11-16$6,645,406.01$413,937.64$0.01
2024-11-17$6,735,753.46$481,378.93$0.01
2024-11-18$6,975,225.96$290,835.22$0.01
2024-11-19$6,148,134.61$334,865.22$0.01
2024-11-20$4,780,727.65$396,695.62$0.01
2024-11-21$5,132,853.06$191,636.41$0.01
2024-11-22$6,776,783.19$196,691.27$0.01
2024-11-23$6,917,389.83$178,910.09$0.01
2024-11-24$6,714,931.91$264,817.66$0.01
2024-11-25$6,770,623.05$160,595.22$0.01
2024-11-26$6,140,335.22$244,004.43$0.01
2024-11-27$6,362,793.21$192,334.71$0.01
2024-11-28$10,775,696.86$593,967.59$0.02
2024-11-29$10,361,601.74$373,666.13$0.02
2024-11-30$13,733,284.06$515,522.68$0.02
2024-12-01$19,503,500.50$1,127,756.94$0.03
2024-12-02$22,171,206.37$1,221,508.22$0.03
2024-12-03$24,661,184.71$992,538.95$0.04
2024-12-04$21,391,067.02$634,651.21$0.03
2024-12-05$26,123,520.01$824,643.06$0.04
2024-12-06$22,028,146.76$762,853.31$0.03
2024-12-07$26,405,512.71$419,189.25$0.04
2024-12-08$23,572,340.21$314,918.26$0.04
2024-12-09$27,015,306.80$368,269.06$0.04
2024-12-10$24,386,233.90$876,983.58$0.04
2024-12-11$22,534,647.10$306,324.30$0.03
2024-12-12$25,456,987.66$621,345.74$0.04
2024-12-13$26,634,091.00$365,100.56$0.04
2024-12-14$31,015,448.17$455,567.27$0.05
2024-12-15$34,427,932.09$838,129.39$0.05
2024-12-16$40,861,847.36$1,009,634.38$0.06
2024-12-17$54,287,027.41$3,193,080.77$0.08
2024-12-18$54,363,084.66$3,230,959.09$0.08
2024-12-19$52,796,547.43$1,130,255.15$0.08
2024-12-20$71,288,812.50$2,726,802.60$0.11
2024-12-21$77,589,071.68$3,213,098.81$0.12
2024-12-22$71,363,913.17$1,393,482.43$0.11
2024-12-23$66,897,424.73$771,194.10$0.10
2024-12-24$68,447,177.56$1,190,692.13$0.10
2024-12-25$72,634,222.19$442,163.07$0.11
2024-12-26$66,232,688.57$475,357.22$0.10
2024-12-27$58,635,231.14$505,126.96$0.09
2024-12-28$55,567,682.35$786,390.81$0.08
2024-12-29$59,328,707.76$630,750.91$0.09
2024-12-30$53,143,793.86$576,538.44$0.08
2024-12-31$56,605,407.77$689,563.63$0.09
2025-01-01$67,575,884.33$976,167.08$0.10
2025-01-02$68,451,227.26$486,139.01$0.10
2025-01-03$61,431,137.20$1,003,358.20$0.09
2025-01-04$79,788,890.45$1,292,774.55$0.12
2025-01-05$73,087,382.80$594,980.30$0.11
2025-01-06$63,074,623.21$719,424.18$0.09
2025-01-07$61,977,912.86$1,694,616.12$0.09
2025-01-08$71,195,565.46$1,853,782.13$0.11
2025-01-09$69,617,312.17$794,236.96$0.10
2025-01-10$67,886,216.57$1,070,900.04$0.10
2025-01-11$61,276,279.67$603,649.92$0.09
2025-01-12$54,572,419.22$609,229.86$0.08
2025-01-13$53,259,194.94$527,021.90$0.08
2025-01-14$50,452,834.09$1,623,399.49$0.08
2025-01-15$54,378,456.68$724,007.82$0.08
2025-01-16$61,661,851.83$827,923.44$0.09
2025-01-17$58,684,321.98$444,309.95$0.09
2025-01-18$52,317,932.22$829,512.32$0.08
2025-01-19$40,328,909.75$1,394,782.56$0.06
2025-01-20$37,165,097.85$1,302,632.58$0.06
2025-01-21$41,254,636.80$611,085.90$0.06
2025-01-22$34,946,324.76$602,303.22$0.05
2025-01-23$34,603,429.91$468,177.99$0.05
2025-01-24$46,305,053.65$1,343,555.08$0.07
2025-01-25$45,439,039.56$1,383,144.79$0.07
2025-01-26$51,375,220.61$787,030.36$0.08
2025-01-27$50,167,342.63$1,268,101.00$0.08
2025-01-28$49,545,407.34$1,679,936.33$0.07
2025-01-29$45,760,251.07$707,550.70$0.07
2025-01-30$50,232,452.95$540,464.68$0.08
2025-01-31$49,000,910.75$992,432.46$0.07
2025-02-01$49,615,744.52$770,289.16$0.07
2025-02-02$40,696,945.52$803,590.81$0.06
2025-02-03$34,345,033.95$1,142,229.77$0.05
2025-02-04$43,216,283.14$1,002,812.30$0.07
2025-02-05$38,390,230.50$378,076.05$0.06
2025-02-06$42,028,013.82$462,160.00$0.06
2025-02-07$32,191,949.66$739,604.16$0.05
2025-02-08$31,766,723.17$635,475.74$0.05
2025-02-09$31,116,897.53$420,841.79$0.05
2025-02-10$32,191,032.18$547,150.92$0.05
2025-02-11$35,525,416.88$230,367.44$0.05
2025-02-12$34,701,155.31$637,275.72$0.05
2025-02-13$39,974,450.52$439,851.32$0.06
2025-02-14$39,400,391.83$350,007.64$0.06
2025-02-15$36,351,221.04$312,804.47$0.05
2025-02-16$33,668,454.58$211,347.14$0.05
2025-02-17$34,518,116.03$170,815.84$0.05
2025-02-18$31,007,931.28$436,587.13$0.05
2025-02-19$28,941,141.69$698,321.97$0.04
2025-02-20$25,642,023.03$300,157.58$0.04
2025-02-21$27,586,243.65$324,934.73$0.04
2025-02-22$25,565,379.72$418,052.24$0.04
2025-02-23$27,273,991.64$239,488.27$0.04
2025-02-24$28,255,572.68$227,810.76$0.04
2025-02-25$21,594,083.60$577,755.38$0.03
2025-02-26$26,244,594.66$702,311.71$0.04
2025-02-27$23,152,342.30$541,502.27$0.03
2025-02-28$22,432,236.70$513,546.58$0.03
2025-03-01$28,944,553.38$875,300.33$0.04
2025-03-02$31,436,320.96$321,111.49$0.05
2025-03-03$35,801,899.45$334,401.60$0.05
2025-03-04$27,291,607.45$768,376.04$0.04
2025-03-05$26,720,653.07$473,955.54$0.04
2025-03-06$31,343,056.62$251,848.99$0.05
2025-03-07$27,167,950.96$356,105.31$0.04
2025-03-08$22,672,246.11$592,295.41$0.03
2025-03-09$20,821,943.27$375,650.24$0.03
2025-03-10$19,393,681.42$334,348.19$0.03
2025-03-11$15,614,973.20$550,552.71$0.02
2025-03-12$17,079,861.93$795,971.85$0.02
2025-03-13$17,618,798.24$430,664.03$0.03
2025-03-14$15,721,834.07$325,017.46$0.02
2025-03-15$17,882,472.87$266,451.47$0.03
2025-03-16$19,168,192.62$229,318.81$0.03
2025-03-17$17,346,726.87$259,167.58$0.03
2025-03-18$20,712,660.34$319,704.32$0.03
2025-03-19$21,893,311.96$435,487.90$0.03
2025-03-20$22,849,377.22$501,105.23$0.03
2025-03-21$20,727,019.07$270,711.68$0.03
2025-03-22$18,107,810.32$345,033.49$0.03
2025-03-23$18,362,752.03$70,000.41$0.03
2025-03-24$20,252,034.23$152,149.33$0.03
2025-03-25$23,355,519.14$349,853.88$0.03
2025-03-26$20,859,685.07$212,751.72$0.03
2025-03-27$18,934,978.53$336,135.94$0.03
2025-03-28$18,003,964.85$257,508.49$0.03
2025-03-29$16,468,281.55$202,296.00$0.02
2025-03-30$15,386,672.62$224,987.66$0.02
2025-03-31$15,455,318.58$220,966.49$0.02
2025-04-01$15,406,506.55$155,846.91$0.02
2025-04-02$17,384,324.96$158,909.16$0.03
2025-04-03$13,626,740.32$197,786.10$0.02
2025-04-04$13,146,996.59$393,121.08$0.02
2025-04-05$13,105,828.36$372,557.48$0.02
2025-04-06$12,373,179.50$198,361.58$0.02
2025-04-07$9,466,972.73$243,268.87$0.01
2025-04-08$11,931,507.40$427,244.61$0.02
2025-04-09$11,095,088.88$343,471.17$0.02
2025-04-10$15,870,683.34$623,738.12$0.02
2025-04-11$14,102,124.19$307,106.08$0.02
2025-04-12$15,253,889.60$226,679.26$0.02
2025-04-13$18,707,358.14$329,889.07$0.03
2025-04-14$15,354,354.18$439,397.52$0.02
2025-04-15$18,224,467.60$277,679.85$0.03
2025-04-16$15,905,866.13$375,583.86$0.02
2025-04-17$18,073,677.06$265,941.60$0.03
2025-04-18$18,220,789.94$171,911.98$0.03
2025-04-19$16,441,922.76$181,185.50$0.02
2025-04-20$17,895,192.01$107,160.26$0.03
2025-04-21$16,888,641.55$206,149.43$0.02
2025-04-22$16,754,524.29$223,305.64$0.02
2025-04-23$21,147,929.96$535,655.29$0.03
2025-04-24$23,174,242.86$641,091.45$0.03
2025-04-25$25,050,197.57$572,680.83$0.04
2025-04-26$28,865,310.12$618,222.79$0.04
2025-04-27$29,099,303.57$460,179.20$0.04
2025-04-28$26,114,271.61$412,901.52$0.04
2025-04-29$29,187,380.58$582,073.96$0.04
2025-04-30$26,868,320.55$568,707.36$0.04
2025-05-01$28,270,316.49$553,823.22$0.04
2025-05-02$30,754,212.10$600,199.65$0.04
2025-05-03$29,748,506.37$306,145.47$0.04
2025-05-04$27,241,382.78$500,649.69$0.04
2025-05-05$30,238,200.90$506,995.46$0.04
2025-05-06$30,959,859.78$938,046.96$0.05
2025-05-07$31,990,190.24$186,938.59$0.05
2025-05-08$35,503,485.52$430,909.19$0.05
2025-05-09$40,008,418.18$1,038,428.38$0.06
2025-05-10$38,852,904.70$654,971.25$0.06
2025-05-11$39,571,794.31$380,779.60$0.06
2025-05-12$40,303,375.91$348,823.06$0.06
2025-05-13$41,201,813.27$782,983.03$0.06
2025-05-14$46,321,916.16$639,324.76$0.07
2025-05-15$44,819,140.51$671,446.17$0.07
2025-05-16$40,876,930.94$843,850.97$0.06
2025-05-17$39,368,552.65$218,136.70$0.06
2025-05-18$40,544,003.65$526,510.96$0.06
2025-05-19$42,419,908.27$765,395.07$0.06
2025-05-20$41,809,857.38$236,352.06$0.06
2025-05-21$44,075,744.47$475,963.23$0.06
2025-05-22$43,171,286.45$524,828.74$0.06
2025-05-23$46,326,774.75$783,158.89$0.07
2025-05-24$34,599,445.71$1,014,874.83$0.05
2025-05-25$37,749,544.68$430,431.18$0.06
2025-05-26$38,655,670.40$280,447.76$0.06
2025-05-27$41,060,336.47$402,190.98$0.06
2025-05-28$45,354,808.03$512,474.66$0.07
2025-05-29$40,378,075.41$1,096,478.37$0.06
2025-05-30$38,103,638.65$364,345.26$0.05
2025-05-31$32,780,525.35$766,150.72$0.05
2025-06-01$32,858,723.96$335,136.82$0.05
2025-06-02$33,752,073.07$253,904.45$0.05
2025-06-03$35,756,036.25$301,539.27$0.05
2025-06-04$33,450,016.84$221,950.59$0.05
2025-06-05$32,682,654.18$220,192.66$0.05
2025-06-06$28,578,517.57$605,290.20$0.04
2025-06-07$30,071,208.69$336,949.81$0.04
2025-06-08$29,819,107.03$215,771.78$0.04
2025-06-09$27,283,114.74$432,667.08$0.04
2025-06-10$30,328,077.74$1,242,926.38$0.04
2025-06-11$33,845,848.34$1,041,434.15$0.05
2025-06-12$30,244,518.39$565,046.96$0.04
2025-06-13$28,043,889.16$623,153.84$0.04
2025-06-14$25,972,230.25$1,066,709.23$0.04
2025-06-15$27,157,554.86$449,689.87$0.04
2025-06-16$25,778,992.44$441,382.39$0.04
2025-06-17$26,237,616.53$372,447.13$0.04
2025-06-18$22,600,052.41$544,808.66$0.03
2025-06-19$22,834,670.07$411,854.47$0.03
2025-06-20$21,554,820.07$224,274.98$0.03
2025-06-21$22,577,657.07$470,283.82$0.03
2025-06-22$18,847,722.34$532,667.84$0.03
2025-06-23$19,776,167.59$359,863.46$0.03
2025-06-24$25,383,641.61$593,468.57$0.04
2025-06-25$29,230,483.67$471,324.04$0.04
2025-06-26$31,599,965.17$446,868.57$0.05
2025-06-27$31,810,534.71$428,408.20$0.05
2025-06-28$30,791,373.10$374,464.29$0.05
2025-06-29$32,088,352.42$301,132.76$0.05
2025-06-30$35,051,431.78$316,199.27$0.05
2025-07-01$32,673,632.52$248,082.42$0.05
2025-07-02$30,132,951.10$426,901.13$0.04
2025-07-03$35,307,453.92$383,230.74$0.05
2025-07-04$37,258,142.08$341,699.83$0.05
2025-07-05$32,841,608.10$292,401.60$0.05
2025-07-06$31,473,594.93$265,586.19$0.05
2025-07-07$33,738,309.42$360,677.82$0.05
2025-07-08$32,661,955.79$253,759.66$0.05
2025-07-08$32,611,379.55$196,057.78$0.05
easy way to earn bitcoin

About OpenServ

OpenServ has developed an end-to-end solution enabling agents across domains, frameworks, and specialties to work together seamlessly in a unified environment—combining custom cognitive frameworks, collaborative architectures, and intelligent integrations to enable novel ways of executing work. From business automation to creative production, users will have access to agentic-driven workflows that adapt to their needs, enabling them to streamline processes and tackle ambitious projects with more autonomy than ever before. Through OpenServ, entire agent-powered teams can be configured, deployed, and tailored without necessitating any technical expertise. At OpenServ, we are defining a new era in personal autonomy.

Cryptocurrency Latest News & Updates

Polymarket’s token launch plans take backseat to U.S. comeback efforts

Polymarket is reportedly preparing to launch its own native token, but sources say that the rollout won’t happen until the prediction market platform fully reestablishes itself in the U.S. following its 2022 regulatory exit. Polymarket prioritizes U.S. comeback before launching…...

Read More
HTX launches $100M USDT airdrop to aid traders hit by $19B crypto wipeout

Crypto exchange HTX has launched a $100 million USDT airdrop to help traders recover from the $19 billion market wipeout on Oct. 11 that sent Bitcoin to multi-month lows. According to an Oct. 20 announcement, HTX has launched the Sail…...

Read More
Solana price holds support, can institutional interest fuel recovery above $200?

After a choppy stretch in the market, Solana price is testing key support levels as the market looks for signs of a broader recovery. Solana is trading around $192 at press time, up nearly 3% in the past 24 hours…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,245.00
4.41%
ETH
$4,045.90
4.69%
USDT
$1.00
0.02%
BNB
$1,124.57
4.25%
XRP
$2.47
5.66%
SOL
$193.50
4.91%
USDC
$1.000
0%
STETH
$4,049.37
4.74%
TRX
$0.324
3.03%
DOGE
$0.201
7.25%
ADA
$0.669
6.61%
WSTETH
$4,927.38
4.8%
WBETH
$4,369.68
4.81%
WBTC
$111,217.00
4.25%
FIGR_HELOC
$1.00
0%
LINK
$18.72
11.99%
USDE
$0.999
0.01%
WEETH
$4,367.01
4.77%
HYPE
$39.10
7.92%
XLM
$0.328
5.8%
SUI
$2.65
7.46%
BCH
$482.14
4.65%
WETH
$4,050.64
4.66%
BSC-USD
$1.000
0%
AVAX
$20.86
4.82%