OPEN Tony current market price is $0.00016453 with a 24 hour trading volume of $1,636. The total available supply of OPEN Tony is 5.00B OPEN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OPEN price is 0.14% down in the last one hour.
The high price of the OPEN Tony is $0.00018374 and low price is $0.00016250 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00016453
$0 0%
$821.59K
$1,636
0 OPEN
5.00B OPEN
(Not Available)
$0.00018374
$0.00016250
$0.00086458 81.09%
06 May 2024
$0.00013416 21.83%
29 May 2025
Want to convert more cryptocurrencies?
0.14%
8.07%
0.59%
8.96%
12.77%
0.71%
54.17%
60.75%
Historical data of OPEN Tony past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $0.00 | $4,511.72 | $0.00 |
| 2024-07-07 | $0.00 | $11,182.71 | $0.00 |
| 2024-07-08 | $0.00 | $1,191.18 | $0.00 |
| 2024-07-09 | $0.00 | $532.79 | $0.00 |
| 2024-07-10 | $0.00 | $540.38 | $0.00 |
| 2024-07-11 | $0.00 | $2,079.45 | $0.00 |
| 2024-07-12 | $0.00 | $2,689.95 | $0.00 |
| 2024-07-13 | $0.00 | $4,205.94 | $0.00 |
| 2024-07-14 | $0.00 | $861.86 | $0.00 |
| 2024-07-15 | $0.00 | $536.28 | $0.00 |
| 2024-07-16 | $0.00 | $1,141.62 | $0.00 |
| 2024-07-17 | $0.00 | $14,945.91 | $0.00 |
| 2024-07-18 | $0.00 | $3,873.17 | $0.00 |
| 2024-07-19 | $0.00 | $29,154.96 | $0.00 |
| 2024-07-20 | $0.00 | $4,011.83 | $0.00 |
| 2024-07-21 | $0.00 | $2,331.58 | $0.00 |
| 2024-07-22 | $0.00 | $9,106.76 | $0.00 |
| 2024-07-23 | $0.00 | $16,522.93 | $0.00 |
| 2024-07-24 | $0.00 | $2,021.28 | $0.00 |
| 2024-07-25 | $0.00 | $2,535.91 | $0.00 |
| 2024-07-26 | $0.00 | $1,763.07 | $0.00 |
| 2024-07-27 | $0.00 | $19,833.11 | $0.00 |
| 2024-07-28 | $0.00 | $1,478.39 | $0.00 |
| 2024-07-29 | $0.00 | $2,869.58 | $0.00 |
| 2024-07-30 | $0.00 | $4,707.02 | $0.00 |
| 2024-07-31 | $0.00 | $9,050.64 | $0.00 |
| 2024-08-01 | $0.00 | $3,182.94 | $0.00 |
| 2024-08-02 | $0.00 | $390.83 | $0.00 |
| 2024-08-03 | $0.00 | $325.77 | $0.00 |
| 2024-08-04 | $0.00 | $4,642.85 | $0.00 |
| 2024-08-05 | $0.00 | $443.19 | $0.00 |
| 2024-08-06 | $0.00 | $1,441.06 | $0.00 |
| 2024-08-07 | $0.00 | $812.30 | $0.00 |
| 2024-08-08 | $0.00 | $2,693.25 | $0.00 |
| 2024-08-09 | $0.00 | $4,018.83 | $0.00 |
| 2024-08-10 | $0.00 | $1,137.94 | $0.00 |
| 2024-08-11 | $0.00 | $6,793.43 | $0.00 |
| 2024-08-12 | $0.00 | $1,538.47 | $0.00 |
| 2024-08-13 | $0.00 | $449.68 | $0.00 |
| 2024-08-14 | $0.00 | $675.26 | $0.00 |
| 2024-08-15 | $0.00 | $993.65 | $0.00 |
| 2024-08-16 | $0.00 | $5,880.93 | $0.00 |
| 2024-08-17 | $0.00 | $593.86 | $0.00 |
| 2024-08-18 | $0.00 | $120.20 | $0.00 |
| 2024-08-19 | $0.00 | $1,591.75 | $0.00 |
| 2024-08-20 | $0.00 | $3,996.92 | $0.00 |
| 2024-08-21 | $0.00 | $5,513.66 | $0.00 |
| 2024-08-22 | $0.00 | $1,356.51 | $0.00 |
| 2024-08-23 | $0.00 | $2,416.40 | $0.00 |
| 2024-08-24 | $0.00 | $903.22 | $0.00 |
| 2024-08-25 | $0.00 | $28,256.35 | $0.00 |
| 2024-08-26 | $0.00 | $24,102.72 | $0.00 |
| 2024-08-27 | $0.00 | $276.35 | $0.00 |
| 2024-08-28 | $0.00 | $4,099.14 | $0.00 |
| 2024-08-29 | $0.00 | $2,807.74 | $0.00 |
| 2024-08-30 | $0.00 | $2,146.08 | $0.00 |
| 2024-08-31 | $0.00 | $2,370.75 | $0.00 |
| 2024-09-01 | $0.00 | $2,612.35 | $0.00 |
| 2024-09-02 | $0.00 | $2,741.91 | $0.00 |
| 2024-09-03 | $0.00 | $2,729.25 | $0.00 |
| 2024-09-04 | $0.00 | $901.82 | $0.00 |
| 2024-09-05 | $0.00 | $4,628.57 | $0.00 |
| 2024-09-06 | $0.00 | $11,505.47 | $0.00 |
| 2024-09-07 | $0.00 | $182.68 | $0.00 |
| 2024-09-08 | $0.00 | $551.45 | $0.00 |
| 2024-09-09 | $0.00 | $1,008.50 | $0.00 |
| 2024-09-10 | $0.00 | $1,904.03 | $0.00 |
| 2024-09-11 | $0.00 | $11,690.95 | $0.00 |
| 2024-09-12 | $0.00 | $984.73 | $0.00 |
| 2024-09-13 | $0.00 | $4,195.78 | $0.00 |
| 2024-09-14 | $0.00 | $4,481.55 | $0.00 |
| 2024-09-15 | $0.00 | $2,383.15 | $0.00 |
| 2024-09-16 | $0.00 | $4,572.57 | $0.00 |
| 2024-09-17 | $0.00 | $6,322.36 | $0.00 |
| 2024-09-18 | $0.00 | $2,172.86 | $0.00 |
| 2024-09-19 | $0.00 | $12,778.89 | $0.00 |
| 2024-09-20 | $0.00 | $1,085.79 | $0.00 |
| 2024-09-21 | $0.00 | $436.85 | $0.00 |
| 2024-09-22 | $0.00 | $91.32 | $0.00 |
| 2024-09-23 | $0.00 | $1,333.21 | $0.00 |
| 2024-09-24 | $0.00 | $823.13 | $0.00 |
| 2024-09-25 | $0.00 | $2,632.06 | $0.00 |
| 2024-09-26 | $0.00 | $343.97 | $0.00 |
| 2024-09-27 | $0.00 | $164.54 | $0.00 |
| 2024-09-28 | $0.00 | $3,835.37 | $0.00 |
| 2024-09-29 | $0.00 | $679.37 | $0.00 |
| 2024-09-30 | $0.00 | $615.31 | $0.00 |
| 2024-10-01 | $0.00 | $6,357.85 | $0.00 |
| 2024-10-02 | $0.00 | $11,836.89 | $0.00 |
| 2024-10-03 | $0.00 | $1,209.84 | $0.00 |
| 2024-10-04 | $0.00 | $65.03 | $0.00 |
| 2024-10-05 | $0.00 | $1,770.28 | $0.00 |
| 2024-10-06 | $0.00 | $2,007.49 | $0.00 |
| 2024-10-07 | $0.00 | $16,963.25 | $0.00 |
| 2024-10-08 | $0.00 | $490.84 | $0.00 |
| 2024-10-09 | $0.00 | $2,427.43 | $0.00 |
| 2024-10-10 | $0.00 | $465.63 | $0.00 |
| 2024-10-11 | $0.00 | $321.00 | $0.00 |
| 2024-10-12 | $0.00 | $184.85 | $0.00 |
| 2024-10-13 | $0.00 | $71.73 | $0.00 |
| 2024-10-14 | $0.00 | $238.91 | $0.00 |
| 2024-10-15 | $0.00 | $12,971.26 | $0.00 |
| 2024-10-16 | $0.00 | $5,433.75 | $0.00 |
| 2024-10-17 | $0.00 | $2,844.98 | $0.00 |
| 2024-10-18 | $0.00 | $1,677.59 | $0.00 |
| 2024-10-19 | $0.00 | $142.45 | $0.00 |
| 2024-10-20 | $0.00 | $1,869.53 | $0.00 |
| 2024-10-21 | $0.00 | $1,632.30 | $0.00 |
| 2024-10-22 | $0.00 | $401.41 | $0.00 |
| 2024-10-23 | $0.00 | $516.33 | $0.00 |
| 2024-10-24 | $0.00 | $89.43 | $0.00 |
| 2024-10-25 | $0.00 | $129.93 | $0.00 |
| 2024-10-26 | $0.00 | $16,729.99 | $0.00 |
| 2024-10-27 | $0.00 | $352.77 | $0.00 |
| 2024-10-28 | $0.00 | $8,161.56 | $0.00 |
| 2024-10-29 | $0.00 | $57,760.56 | $0.00 |
| 2024-10-30 | $0.00 | $14,235.33 | $0.00 |
| 2024-10-31 | $0.00 | $13,048.73 | $0.00 |
| 2024-11-01 | $0.00 | $6,019.21 | $0.00 |
| 2024-11-02 | $0.00 | $1,685.53 | $0.00 |
| 2024-11-03 | $0.00 | $2,125.81 | $0.00 |
| 2024-11-04 | $0.00 | $1,142.81 | $0.00 |
| 2024-11-05 | $0.00 | $13,902.01 | $0.00 |
| 2024-11-06 | $0.00 | $943.08 | $0.00 |
| 2024-11-07 | $0.00 | $15,799.48 | $0.00 |
| 2024-11-08 | $0.00 | $2,662.74 | $0.00 |
| 2024-11-09 | $0.00 | $891.44 | $0.00 |
| 2024-11-10 | $0.00 | $680.75 | $0.00 |
| 2024-11-11 | $0.00 | $8,341.15 | $0.00 |
| 2024-11-12 | $0.00 | $2,801.32 | $0.00 |
| 2024-11-13 | $0.00 | $20,862.04 | $0.00 |
| 2024-11-14 | $0.00 | $17,862.95 | $0.00 |
| 2024-11-15 | $0.00 | $12,420.43 | $0.00 |
| 2024-11-16 | $0.00 | $691.35 | $0.00 |
| 2024-11-17 | $0.00 | $2,421.85 | $0.00 |
| 2024-11-18 | $0.00 | $2,988.68 | $0.00 |
| 2024-11-19 | $0.00 | $705.43 | $0.00 |
| 2024-11-20 | $0.00 | $4,252.71 | $0.00 |
| 2024-11-21 | $0.00 | $2,298.64 | $0.00 |
| 2024-11-22 | $0.00 | $53,635.68 | $0.00 |
| 2024-11-23 | $0.00 | $1,171.57 | $0.00 |
| 2024-11-24 | $0.00 | $873.75 | $0.00 |
| 2024-11-25 | $0.00 | $4,696.45 | $0.00 |
| 2024-11-26 | $0.00 | $1,630.51 | $0.00 |
| 2024-11-27 | $0.00 | $4,934.38 | $0.00 |
| 2024-11-28 | $0.00 | $4,939.44 | $0.00 |
| 2024-11-29 | $0.00 | $11,447.28 | $0.00 |
| 2024-11-30 | $0.00 | $4,083.43 | $0.00 |
| 2024-12-01 | $0.00 | $9,633.89 | $0.00 |
| 2024-12-02 | $0.00 | $6,568.96 | $0.00 |
| 2024-12-03 | $0.00 | $3,857.60 | $0.00 |
| 2024-12-04 | $0.00 | $37,764.97 | $0.00 |
| 2024-12-05 | $0.00 | $5,153.15 | $0.00 |
| 2024-12-06 | $0.00 | $4,162.99 | $0.00 |
| 2024-12-07 | $0.00 | $7,769.02 | $0.00 |
| 2024-12-08 | $0.00 | $3,501.80 | $0.00 |
| 2024-12-09 | $0.00 | $1,742.55 | $0.00 |
| 2024-12-10 | $0.00 | $7,118.20 | $0.00 |
| 2024-12-11 | $0.00 | $15,828.49 | $0.00 |
| 2024-12-12 | $0.00 | $4,375.86 | $0.00 |
| 2024-12-13 | $0.00 | $2,618.40 | $0.00 |
| 2024-12-14 | $0.00 | $12,286.31 | $0.00 |
| 2024-12-15 | $0.00 | $3,292.51 | $0.00 |
| 2024-12-16 | $0.00 | $1,849.08 | $0.00 |
| 2024-12-17 | $0.00 | $6,672.13 | $0.00 |
| 2024-12-18 | $0.00 | $420.18 | $0.00 |
| 2024-12-19 | $0.00 | $1,398.06 | $0.00 |
| 2024-12-20 | $0.00 | $981.16 | $0.00 |
| 2024-12-21 | $0.00 | $6,028.21 | $0.00 |
| 2024-12-22 | $0.00 | $702.98 | $0.00 |
| 2024-12-23 | $0.00 | $491.16 | $0.00 |
| 2024-12-24 | $0.00 | $149.34 | $0.00 |
| 2024-12-25 | $0.00 | $2,066.87 | $0.00 |
| 2024-12-26 | $0.00 | $19.15 | $0.00 |
| 2024-12-27 | $0.00 | $236.57 | $0.00 |
| 2024-12-28 | $0.00 | $147.00 | $0.00 |
| 2024-12-29 | $0.00 | $4,525.35 | $0.00 |
| 2024-12-30 | $0.00 | $7,923.01 | $0.00 |
| 2024-12-31 | $0.00 | $348.44 | $0.00 |
| 2025-01-01 | $0.00 | $3,337.30 | $0.00 |
| 2025-01-02 | $0.00 | $1,723.98 | $0.00 |
| 2025-01-03 | $0.00 | $88.17 | $0.00 |
| 2025-01-04 | $0.00 | $2,014.27 | $0.00 |
| 2025-01-05 | $0.00 | $123.05 | $0.00 |
| 2025-01-06 | $0.00 | $121.43 | $0.00 |
| 2025-01-07 | $0.00 | $3,151.86 | $0.00 |
| 2025-01-08 | $0.00 | $33,808.10 | $0.00 |
| 2025-01-09 | $0.00 | $2,761.46 | $0.00 |
| 2025-01-10 | $0.00 | $354.94 | $0.00 |
| 2025-01-11 | $0.00 | $236.80 | $0.00 |
| 2025-01-12 | $0.00 | $1,345.68 | $0.00 |
| 2025-01-13 | $0.00 | $771.10 | $0.00 |
| 2025-01-14 | $0.00 | $289.87 | $0.00 |
| 2025-01-15 | $0.00 | $1,478.83 | $0.00 |
| 2025-01-16 | $0.00 | $236.93 | $0.00 |
| 2025-01-17 | $0.00 | $431.28 | $0.00 |
| 2025-01-18 | $0.00 | $3,364.43 | $0.00 |
| 2025-01-19 | $0.00 | $555.51 | $0.00 |
| 2025-01-20 | $0.00 | $3,706.26 | $0.00 |
| 2025-01-21 | $0.00 | $2,429.07 | $0.00 |
| 2025-01-22 | $0.00 | $26,537.31 | $0.00 |
| 2025-01-23 | $0.00 | $2,559.48 | $0.00 |
| 2025-01-24 | $0.00 | $609.60 | $0.00 |
| 2025-01-25 | $0.00 | $623.98 | $0.00 |
| 2025-01-26 | $0.00 | $1,430.74 | $0.00 |
| 2025-01-27 | $0.00 | $33,549.68 | $0.00 |
| 2025-01-28 | $0.00 | $24,432.26 | $0.00 |
| 2025-01-29 | $0.00 | $23,372.08 | $0.00 |
| 2025-01-30 | $0.00 | $51,188.32 | $0.00 |
| 2025-01-31 | $0.00 | $30,737.03 | $0.00 |
| 2025-02-01 | $0.00 | $8,790.35 | $0.00 |
| 2025-02-02 | $0.00 | $54.68 | $0.00 |
| 2025-02-03 | $0.00 | $1,267.08 | $0.00 |
| 2025-02-04 | $0.00 | $4,487.00 | $0.00 |
| 2025-02-05 | $0.00 | $3,338.73 | $0.00 |
| 2025-02-06 | $0.00 | $3.76 | $0.00 |
| 2025-02-07 | $0.00 | $14,827.00 | $0.00 |
| 2025-02-08 | $0.00 | $491.52 | $0.00 |
| 2025-02-09 | $0.00 | $71.96 | $0.00 |
| 2025-02-10 | $0.00 | $63.68 | $0.00 |
| 2025-02-11 | $0.00 | $411.96 | $0.00 |
| 2025-02-12 | $0.00 | $35.08 | $0.00 |
| 2025-02-13 | $0.00 | $587.00 | $0.00 |
| 2025-02-14 | $0.00 | $841.20 | $0.00 |
| 2025-02-15 | $0.00 | $1,393.06 | $0.00 |
| 2025-02-16 | $0.00 | $243.15 | $0.00 |
| 2025-02-17 | $0.00 | $58.39 | $0.00 |
| 2025-02-18 | $0.00 | $168.44 | $0.00 |
| 2025-02-19 | $0.00 | $2.47 | $0.00 |
| 2025-02-20 | $0.00 | $1,290.61 | $0.00 |
| 2025-02-21 | $0.00 | $111.70 | $0.00 |
| 2025-02-22 | $0.00 | $711.63 | $0.00 |
| 2025-02-23 | $0.00 | $102.39 | $0.00 |
| 2025-02-24 | $0.00 | $251.24 | $0.00 |
| 2025-02-25 | $0.00 | $537.04 | $0.00 |
| 2025-02-26 | $0.00 | $8,737.20 | $0.00 |
| 2025-02-27 | $0.00 | $18.15 | $0.00 |
| 2025-02-28 | $0.00 | $10,364.49 | $0.00 |
| 2025-03-01 | $0.00 | $1,460.36 | $0.00 |
| 2025-03-02 | $0.00 | $195.27 | $0.00 |
| 2025-03-03 | $0.00 | $36.55 | $0.00 |
| 2025-03-04 | $0.00 | $9,305.58 | $0.00 |
| 2025-03-05 | $0.00 | $8,861.82 | $0.00 |
| 2025-03-06 | $0.00 | $20,088.81 | $0.00 |
| 2025-03-07 | $0.00 | $193.96 | $0.00 |
| 2025-03-08 | $0.00 | $222.42 | $0.00 |
| 2025-03-09 | $0.00 | $53.42 | $0.00 |
| 2025-03-10 | $0.00 | $64.13 | $0.00 |
| 2025-03-11 | $0.00 | $206.74 | $0.00 |
| 2025-03-12 | $0.00 | $4,439.37 | $0.00 |
| 2025-03-13 | $0.00 | $3,342.96 | $0.00 |
| 2025-03-14 | $0.00 | $257.07 | $0.00 |
| 2025-03-15 | $0.00 | $7,374.63 | $0.00 |
| 2025-03-16 | $0.00 | $11,233.80 | $0.00 |
| 2025-03-17 | $0.00 | $528.28 | $0.00 |
| 2025-03-18 | $0.00 | $101.63 | $0.00 |
| 2025-03-19 | $0.00 | $229.27 | $0.00 |
| 2025-03-20 | $0.00 | $255.60 | $0.00 |
| 2025-03-21 | $0.00 | $1,270.26 | $0.00 |
| 2025-03-22 | $0.00 | $1,087.25 | $0.00 |
| 2025-03-23 | $0.00 | $563.33 | $0.00 |
| 2025-03-24 | $0.00 | $11.21 | $0.00 |
| 2025-03-25 | $0.00 | $322.14 | $0.00 |
| 2025-03-26 | $0.00 | $114.44 | $0.00 |
| 2025-03-27 | $0.00 | $233.43 | $0.00 |
| 2025-03-28 | $0.00 | $105.08 | $0.00 |
| 2025-03-29 | $0.00 | $1,171.83 | $0.00 |
| 2025-03-30 | $0.00 | $183.74 | $0.00 |
| 2025-03-31 | $0.00 | $157.34 | $0.00 |
| 2025-04-01 | $0.00 | $28.02 | $0.00 |
| 2025-04-02 | $0.00 | $11.83 | $0.00 |
| 2025-04-03 | $0.00 | $72.41 | $0.00 |
| 2025-04-04 | $0.00 | $52.65 | $0.00 |
| 2025-04-05 | $0.00 | $192.50 | $0.00 |
| 2025-04-06 | $0.00 | $20.87 | $0.00 |
| 2025-04-07 | $0.00 | $4.22 | $0.00 |
| 2025-04-08 | $0.00 | $32.40 | $0.00 |
| 2025-04-09 | $0.00 | $42.46 | $0.00 |
| 2025-04-10 | $0.00 | $688.51 | $0.00 |
| 2025-04-11 | $0.00 | $43.75 | $0.00 |
| 2025-04-12 | $0.00 | $46.24 | $0.00 |
| 2025-04-13 | $0.00 | $8.31 | $0.00 |
| 2025-04-14 | $0.00 | $3.23 | $0.00 |
| 2025-04-15 | $0.00 | $1.39 | $0.00 |
| 2025-04-16 | $0.00 | $369.55 | $0.00 |
| 2025-04-17 | $0.00 | $11.32 | $0.00 |
| 2025-04-18 | $0.00 | $8.83 | $0.00 |
| 2025-04-19 | $0.00 | $313.62 | $0.00 |
| 2025-04-20 | $0.00 | $72.63 | $0.00 |
| 2025-04-21 | $0.00 | $3.41 | $0.00 |
| 2025-04-23 | $0.00 | $66.30 | $0.00 |
| 2025-04-24 | $0.00 | $66.30 | $0.00 |
| 2025-04-25 | $0.00 | $184.27 | $0.00 |
| 2025-04-26 | $0.00 | $271.63 | $0.00 |
| 2025-04-27 | $0.00 | $250.96 | $0.00 |
| 2025-04-28 | $0.00 | $46.76 | $0.00 |
| 2025-04-29 | $0.00 | $26.29 | $0.00 |
| 2025-04-30 | $0.00 | $5.16 | $0.00 |
| 2025-05-01 | $0.00 | $148.78 | $0.00 |
| 2025-05-02 | $0.00 | $11.86 | $0.00 |
| 2025-05-03 | $0.00 | $1,901.10 | $0.00 |
| 2025-05-04 | $0.00 | $30.87 | $0.00 |
| 2025-05-05 | $0.00 | $11.91 | $0.00 |
| 2025-05-06 | $0.00 | $178.02 | $0.00 |
| 2025-05-07 | $0.00 | $23.39 | $0.00 |
| 2025-05-08 | $0.00 | $2.90 | $0.00 |
| 2025-05-09 | $0.00 | $293.10 | $0.00 |
| 2025-05-10 | $0.00 | $3.68 | $0.00 |
| 2025-05-11 | $0.00 | $140.80 | $0.00 |
| 2025-05-12 | $0.00 | $97.41 | $0.00 |
| 2025-05-13 | $0.00 | $25.59 | $0.00 |
| 2025-05-14 | $0.00 | $9.97 | $0.00 |
| 2025-05-15 | $0.00 | $197.92 | $0.00 |
| 2025-05-16 | $0.00 | $2,458.69 | $0.00 |
| 2025-05-17 | $0.00 | $93.42 | $0.00 |
| 2025-05-18 | $0.00 | $92.05 | $0.00 |
| 2025-05-19 | $0.00 | $17.91 | $0.00 |
| 2025-05-20 | $0.00 | $14.23 | $0.00 |
| 2025-05-21 | $0.00 | $255.03 | $0.00 |
| 2025-05-22 | $0.00 | $255.03 | $0.00 |
| 2025-05-23 | $0.00 | $74.73 | $0.00 |
| 2025-05-24 | $0.00 | $7,810.06 | $0.00 |
| 2025-05-25 | $0.00 | $56.36 | $0.00 |
| 2025-05-26 | $0.00 | $28.69 | $0.00 |
| 2025-05-27 | $0.00 | $28.61 | $0.00 |
| 2025-05-28 | $0.00 | $120.36 | $0.00 |
| 2025-05-29 | $0.00 | $1,995.05 | $0.00 |
| 2025-05-30 | $0.00 | $3.97 | $0.00 |
| 2025-05-31 | $0.00 | $11.18 | $0.00 |
| 2025-06-01 | $0.00 | $186.18 | $0.00 |
| 2025-06-02 | $0.00 | $218.24 | $0.00 |
| 2025-06-03 | $0.00 | $888.13 | $0.00 |
| 2025-06-04 | $0.00 | $164.27 | $0.00 |
| 2025-06-05 | $0.00 | $548.67 | $0.00 |
| 2025-06-06 | $0.00 | $2,582.44 | $0.00 |
| 2025-06-07 | $0.00 | $43.85 | $0.00 |
| 2025-06-08 | $0.00 | $194.10 | $0.00 |
| 2025-06-09 | $0.00 | $2.88 | $0.00 |
| 2025-06-10 | $0.00 | $3.37 | $0.00 |
| 2025-06-11 | $0.00 | $153.70 | $0.00 |
| 2025-06-12 | $0.00 | $1,067.44 | $0.00 |
| 2025-06-13 | $0.00 | $1,130.23 | $0.00 |
| 2025-06-14 | $0.00 | $336.60 | $0.00 |
| 2025-06-15 | $0.00 | $803.72 | $0.00 |
| 2025-06-16 | $0.00 | $89.11 | $0.00 |
| 2025-06-17 | $0.00 | $1,706.88 | $0.00 |
| 2025-06-18 | $0.00 | $3.01 | $0.00 |
| 2025-06-19 | $0.00 | $240.48 | $0.00 |
| 2025-06-20 | $0.00 | $26.89 | $0.00 |
| 2025-06-21 | $0.00 | $82.86 | $0.00 |
| 2025-06-22 | $0.00 | $8,518.57 | $0.00 |
| 2025-06-23 | $0.00 | $94.79 | $0.00 |
| 2025-06-24 | $0.00 | $94.84 | $0.00 |
| 2025-06-25 | $0.00 | $1,446.02 | $0.00 |
| 2025-06-26 | $0.00 | $7.85 | $0.00 |
| 2025-06-27 | $0.00 | $45.25 | $0.00 |
| 2025-06-28 | $0.00 | $2.85 | $0.00 |
| 2025-06-29 | $0.00 | $30.54 | $0.00 |
| 2025-06-30 | $0.00 | $2.87 | $0.00 |
| 2025-07-01 | $0.00 | $120.79 | $0.00 |
| 2025-07-02 | $0.00 | $5.38 | $0.00 |
| 2025-07-03 | $0.00 | $2.99 | $0.00 |
| 2025-07-04 | $0.00 | $2.85 | $0.00 |
| 2025-07-05 | $0.00 | $932.21 | $0.00 |
| 2025-07-05 | $0.00 | $641.05 | $0.00 |
Compare live prices of OPEN Tony on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| STON.fi | EQB0APV-NYCYJDVWSBODL86XJP0OIWCYD8JJ0J5BVWNNDJU7/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.00016441 | $1,198 | ||
| DeDust | EQB0APV-NYCYJDVWSBODL86XJP0OIWCYD8JJ0J5BVWNNDJU7/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.00016504 | $439 |
The first token on TON, providing entry into the limitless world of possibilities of AI and on-chain sites
MARA Holdings, the largest publicly traded Bitcoin miner by market capitalization, unveiled an $850 million private offering of zero-coupon convertible notes due 2032....
Read More
New crypto priced under $0.01 claims 120,000% upside as investors wonder if it can outpace Cardano in the next bull run. #partnercontent...
Read More
Goldman Sachs and BNY Mellon partner to record money market fund ownership on the blockchain. ...
Read More
Saros SAROS$0.389 18.52%
MemeCore M$0.442 17.82%
EOS EOS$0.631 5.76%
Vaulta A$0.630 5.67%
Frax (prev. FXS) FRAX$3.72 4.17%
Bitcoin BTC$118,028.00 -0.94%
Ethereum ETH$3,609.45 -2.57%
XRP XRP$3.28 -6.84%
Tether USDT$1.00 0.01%
BNB BNB$783.77 2.52%
Ethena ENA $0.454 -11.65%
Wormhole W $0.0851 -10.36%
cat in a dogs world MEW $0.003734 -10.11%
Optimism OP $0.719 -9.85%
Conflux CFX $0.170 -9.39%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
