OPEN Tony current market price is $0.00011283 with a 24 hour trading volume of $511. The total available supply of OPEN Tony is 5.00B OPEN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OPEN price is 0.49% up in the last one hour.
The high price of the OPEN Tony is $0.00011410 and low price is $0.00011066 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00011283
$0 0%
$564.17K
$511
0 OPEN
5.00B OPEN
(Not Available)
$0.00011410
$0.00011066
$0.00086458 86.98%
06 May 2024
$0.0000399600 181.59%
10 Oct 2025
Want to convert more cryptocurrencies?
0.49%
0.1%
2.63%
24.97%
27.16%
30.77%
48.83%
62.06%
Historical data of OPEN Tony past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $0.00 | $4,511.72 | $0.00 |
| 2024-07-07 | $0.00 | $11,182.71 | $0.00 |
| 2024-07-08 | $0.00 | $1,191.18 | $0.00 |
| 2024-07-09 | $0.00 | $532.79 | $0.00 |
| 2024-07-10 | $0.00 | $540.38 | $0.00 |
| 2024-07-11 | $0.00 | $2,079.45 | $0.00 |
| 2024-07-12 | $0.00 | $2,689.95 | $0.00 |
| 2024-07-13 | $0.00 | $4,205.94 | $0.00 |
| 2024-07-14 | $0.00 | $861.86 | $0.00 |
| 2024-07-15 | $0.00 | $536.28 | $0.00 |
| 2024-07-16 | $0.00 | $1,141.62 | $0.00 |
| 2024-07-17 | $0.00 | $14,945.91 | $0.00 |
| 2024-07-18 | $0.00 | $3,873.17 | $0.00 |
| 2024-07-19 | $0.00 | $29,154.96 | $0.00 |
| 2024-07-20 | $0.00 | $4,011.83 | $0.00 |
| 2024-07-21 | $0.00 | $2,331.58 | $0.00 |
| 2024-07-22 | $0.00 | $9,106.76 | $0.00 |
| 2024-07-23 | $0.00 | $16,522.93 | $0.00 |
| 2024-07-24 | $0.00 | $2,021.28 | $0.00 |
| 2024-07-25 | $0.00 | $2,535.91 | $0.00 |
| 2024-07-26 | $0.00 | $1,763.07 | $0.00 |
| 2024-07-27 | $0.00 | $19,833.11 | $0.00 |
| 2024-07-28 | $0.00 | $1,478.39 | $0.00 |
| 2024-07-29 | $0.00 | $2,869.58 | $0.00 |
| 2024-07-30 | $0.00 | $4,707.02 | $0.00 |
| 2024-07-31 | $0.00 | $9,050.64 | $0.00 |
| 2024-08-01 | $0.00 | $3,182.94 | $0.00 |
| 2024-08-02 | $0.00 | $390.83 | $0.00 |
| 2024-08-03 | $0.00 | $325.77 | $0.00 |
| 2024-08-04 | $0.00 | $4,642.85 | $0.00 |
| 2024-08-05 | $0.00 | $443.19 | $0.00 |
| 2024-08-06 | $0.00 | $1,441.06 | $0.00 |
| 2024-08-07 | $0.00 | $812.30 | $0.00 |
| 2024-08-08 | $0.00 | $2,693.25 | $0.00 |
| 2024-08-09 | $0.00 | $4,018.83 | $0.00 |
| 2024-08-10 | $0.00 | $1,137.94 | $0.00 |
| 2024-08-11 | $0.00 | $6,793.43 | $0.00 |
| 2024-08-12 | $0.00 | $1,538.47 | $0.00 |
| 2024-08-13 | $0.00 | $449.68 | $0.00 |
| 2024-08-14 | $0.00 | $675.26 | $0.00 |
| 2024-08-15 | $0.00 | $993.65 | $0.00 |
| 2024-08-16 | $0.00 | $5,880.93 | $0.00 |
| 2024-08-17 | $0.00 | $593.86 | $0.00 |
| 2024-08-18 | $0.00 | $120.20 | $0.00 |
| 2024-08-19 | $0.00 | $1,591.75 | $0.00 |
| 2024-08-20 | $0.00 | $3,996.92 | $0.00 |
| 2024-08-21 | $0.00 | $5,513.66 | $0.00 |
| 2024-08-22 | $0.00 | $1,356.51 | $0.00 |
| 2024-08-23 | $0.00 | $2,416.40 | $0.00 |
| 2024-08-24 | $0.00 | $903.22 | $0.00 |
| 2024-08-25 | $0.00 | $28,256.35 | $0.00 |
| 2024-08-26 | $0.00 | $24,102.72 | $0.00 |
| 2024-08-27 | $0.00 | $276.35 | $0.00 |
| 2024-08-28 | $0.00 | $4,099.14 | $0.00 |
| 2024-08-29 | $0.00 | $2,807.74 | $0.00 |
| 2024-08-30 | $0.00 | $2,146.08 | $0.00 |
| 2024-08-31 | $0.00 | $2,370.75 | $0.00 |
| 2024-09-01 | $0.00 | $2,612.35 | $0.00 |
| 2024-09-02 | $0.00 | $2,741.91 | $0.00 |
| 2024-09-03 | $0.00 | $2,729.25 | $0.00 |
| 2024-09-04 | $0.00 | $901.82 | $0.00 |
| 2024-09-05 | $0.00 | $4,628.57 | $0.00 |
| 2024-09-06 | $0.00 | $11,505.47 | $0.00 |
| 2024-09-07 | $0.00 | $182.68 | $0.00 |
| 2024-09-08 | $0.00 | $551.45 | $0.00 |
| 2024-09-09 | $0.00 | $1,008.50 | $0.00 |
| 2024-09-10 | $0.00 | $1,904.03 | $0.00 |
| 2024-09-11 | $0.00 | $11,690.95 | $0.00 |
| 2024-09-12 | $0.00 | $984.73 | $0.00 |
| 2024-09-13 | $0.00 | $4,195.78 | $0.00 |
| 2024-09-14 | $0.00 | $4,481.55 | $0.00 |
| 2024-09-15 | $0.00 | $2,383.15 | $0.00 |
| 2024-09-16 | $0.00 | $4,572.57 | $0.00 |
| 2024-09-17 | $0.00 | $6,322.36 | $0.00 |
| 2024-09-18 | $0.00 | $2,172.86 | $0.00 |
| 2024-09-19 | $0.00 | $12,778.89 | $0.00 |
| 2024-09-20 | $0.00 | $1,085.79 | $0.00 |
| 2024-09-21 | $0.00 | $436.85 | $0.00 |
| 2024-09-22 | $0.00 | $91.32 | $0.00 |
| 2024-09-23 | $0.00 | $1,333.21 | $0.00 |
| 2024-09-24 | $0.00 | $823.13 | $0.00 |
| 2024-09-25 | $0.00 | $2,632.06 | $0.00 |
| 2024-09-26 | $0.00 | $343.97 | $0.00 |
| 2024-09-27 | $0.00 | $164.54 | $0.00 |
| 2024-09-28 | $0.00 | $3,835.37 | $0.00 |
| 2024-09-29 | $0.00 | $679.37 | $0.00 |
| 2024-09-30 | $0.00 | $615.31 | $0.00 |
| 2024-10-01 | $0.00 | $6,357.85 | $0.00 |
| 2024-10-02 | $0.00 | $11,836.89 | $0.00 |
| 2024-10-03 | $0.00 | $1,209.84 | $0.00 |
| 2024-10-04 | $0.00 | $65.03 | $0.00 |
| 2024-10-05 | $0.00 | $1,770.28 | $0.00 |
| 2024-10-06 | $0.00 | $2,007.49 | $0.00 |
| 2024-10-07 | $0.00 | $16,963.25 | $0.00 |
| 2024-10-08 | $0.00 | $490.84 | $0.00 |
| 2024-10-09 | $0.00 | $2,427.43 | $0.00 |
| 2024-10-10 | $0.00 | $465.63 | $0.00 |
| 2024-10-11 | $0.00 | $321.00 | $0.00 |
| 2024-10-12 | $0.00 | $184.85 | $0.00 |
| 2024-10-13 | $0.00 | $71.73 | $0.00 |
| 2024-10-14 | $0.00 | $238.91 | $0.00 |
| 2024-10-15 | $0.00 | $12,971.26 | $0.00 |
| 2024-10-16 | $0.00 | $5,433.75 | $0.00 |
| 2024-10-17 | $0.00 | $2,844.98 | $0.00 |
| 2024-10-18 | $0.00 | $1,677.59 | $0.00 |
| 2024-10-19 | $0.00 | $142.45 | $0.00 |
| 2024-10-20 | $0.00 | $1,869.53 | $0.00 |
| 2024-10-21 | $0.00 | $1,632.30 | $0.00 |
| 2024-10-22 | $0.00 | $401.41 | $0.00 |
| 2024-10-23 | $0.00 | $516.33 | $0.00 |
| 2024-10-24 | $0.00 | $89.43 | $0.00 |
| 2024-10-25 | $0.00 | $129.93 | $0.00 |
| 2024-10-26 | $0.00 | $16,729.99 | $0.00 |
| 2024-10-27 | $0.00 | $352.77 | $0.00 |
| 2024-10-28 | $0.00 | $8,161.56 | $0.00 |
| 2024-10-29 | $0.00 | $57,760.56 | $0.00 |
| 2024-10-30 | $0.00 | $14,235.33 | $0.00 |
| 2024-10-31 | $0.00 | $13,048.73 | $0.00 |
| 2024-11-01 | $0.00 | $6,019.21 | $0.00 |
| 2024-11-02 | $0.00 | $1,685.53 | $0.00 |
| 2024-11-03 | $0.00 | $2,125.81 | $0.00 |
| 2024-11-04 | $0.00 | $1,142.81 | $0.00 |
| 2024-11-05 | $0.00 | $13,902.01 | $0.00 |
| 2024-11-06 | $0.00 | $943.08 | $0.00 |
| 2024-11-07 | $0.00 | $15,799.48 | $0.00 |
| 2024-11-08 | $0.00 | $2,662.74 | $0.00 |
| 2024-11-09 | $0.00 | $891.44 | $0.00 |
| 2024-11-10 | $0.00 | $680.75 | $0.00 |
| 2024-11-11 | $0.00 | $8,341.15 | $0.00 |
| 2024-11-12 | $0.00 | $2,801.32 | $0.00 |
| 2024-11-13 | $0.00 | $20,862.04 | $0.00 |
| 2024-11-14 | $0.00 | $17,862.95 | $0.00 |
| 2024-11-15 | $0.00 | $12,420.43 | $0.00 |
| 2024-11-16 | $0.00 | $691.35 | $0.00 |
| 2024-11-17 | $0.00 | $2,421.85 | $0.00 |
| 2024-11-18 | $0.00 | $2,988.68 | $0.00 |
| 2024-11-19 | $0.00 | $705.43 | $0.00 |
| 2024-11-20 | $0.00 | $4,252.71 | $0.00 |
| 2024-11-21 | $0.00 | $2,298.64 | $0.00 |
| 2024-11-22 | $0.00 | $53,635.68 | $0.00 |
| 2024-11-23 | $0.00 | $1,171.57 | $0.00 |
| 2024-11-24 | $0.00 | $873.75 | $0.00 |
| 2024-11-25 | $0.00 | $4,696.45 | $0.00 |
| 2024-11-26 | $0.00 | $1,630.51 | $0.00 |
| 2024-11-27 | $0.00 | $4,934.38 | $0.00 |
| 2024-11-28 | $0.00 | $4,939.44 | $0.00 |
| 2024-11-29 | $0.00 | $11,447.28 | $0.00 |
| 2024-11-30 | $0.00 | $4,083.43 | $0.00 |
| 2024-12-01 | $0.00 | $9,633.89 | $0.00 |
| 2024-12-02 | $0.00 | $6,568.96 | $0.00 |
| 2024-12-03 | $0.00 | $3,857.60 | $0.00 |
| 2024-12-04 | $0.00 | $37,764.97 | $0.00 |
| 2024-12-05 | $0.00 | $5,153.15 | $0.00 |
| 2024-12-06 | $0.00 | $4,162.99 | $0.00 |
| 2024-12-07 | $0.00 | $7,769.02 | $0.00 |
| 2024-12-08 | $0.00 | $3,501.80 | $0.00 |
| 2024-12-09 | $0.00 | $1,742.55 | $0.00 |
| 2024-12-10 | $0.00 | $7,118.20 | $0.00 |
| 2024-12-11 | $0.00 | $15,828.49 | $0.00 |
| 2024-12-12 | $0.00 | $4,375.86 | $0.00 |
| 2024-12-13 | $0.00 | $2,618.40 | $0.00 |
| 2024-12-14 | $0.00 | $12,286.31 | $0.00 |
| 2024-12-15 | $0.00 | $3,292.51 | $0.00 |
| 2024-12-16 | $0.00 | $1,849.08 | $0.00 |
| 2024-12-17 | $0.00 | $6,672.13 | $0.00 |
| 2024-12-18 | $0.00 | $420.18 | $0.00 |
| 2024-12-19 | $0.00 | $1,398.06 | $0.00 |
| 2024-12-20 | $0.00 | $981.16 | $0.00 |
| 2024-12-21 | $0.00 | $6,028.21 | $0.00 |
| 2024-12-22 | $0.00 | $702.98 | $0.00 |
| 2024-12-23 | $0.00 | $491.16 | $0.00 |
| 2024-12-24 | $0.00 | $149.34 | $0.00 |
| 2024-12-25 | $0.00 | $2,066.87 | $0.00 |
| 2024-12-26 | $0.00 | $19.15 | $0.00 |
| 2024-12-27 | $0.00 | $236.57 | $0.00 |
| 2024-12-28 | $0.00 | $147.00 | $0.00 |
| 2024-12-29 | $0.00 | $4,525.35 | $0.00 |
| 2024-12-30 | $0.00 | $7,923.01 | $0.00 |
| 2024-12-31 | $0.00 | $348.44 | $0.00 |
| 2025-01-01 | $0.00 | $3,337.30 | $0.00 |
| 2025-01-02 | $0.00 | $1,723.98 | $0.00 |
| 2025-01-03 | $0.00 | $88.17 | $0.00 |
| 2025-01-04 | $0.00 | $2,014.27 | $0.00 |
| 2025-01-05 | $0.00 | $123.05 | $0.00 |
| 2025-01-06 | $0.00 | $121.43 | $0.00 |
| 2025-01-07 | $0.00 | $3,151.86 | $0.00 |
| 2025-01-08 | $0.00 | $33,808.10 | $0.00 |
| 2025-01-09 | $0.00 | $2,761.46 | $0.00 |
| 2025-01-10 | $0.00 | $354.94 | $0.00 |
| 2025-01-11 | $0.00 | $236.80 | $0.00 |
| 2025-01-12 | $0.00 | $1,345.68 | $0.00 |
| 2025-01-13 | $0.00 | $771.10 | $0.00 |
| 2025-01-14 | $0.00 | $289.87 | $0.00 |
| 2025-01-15 | $0.00 | $1,478.83 | $0.00 |
| 2025-01-16 | $0.00 | $236.93 | $0.00 |
| 2025-01-17 | $0.00 | $431.28 | $0.00 |
| 2025-01-18 | $0.00 | $3,364.43 | $0.00 |
| 2025-01-19 | $0.00 | $555.51 | $0.00 |
| 2025-01-20 | $0.00 | $3,706.26 | $0.00 |
| 2025-01-21 | $0.00 | $2,429.07 | $0.00 |
| 2025-01-22 | $0.00 | $26,537.31 | $0.00 |
| 2025-01-23 | $0.00 | $2,559.48 | $0.00 |
| 2025-01-24 | $0.00 | $609.60 | $0.00 |
| 2025-01-25 | $0.00 | $623.98 | $0.00 |
| 2025-01-26 | $0.00 | $1,430.74 | $0.00 |
| 2025-01-27 | $0.00 | $33,549.68 | $0.00 |
| 2025-01-28 | $0.00 | $24,432.26 | $0.00 |
| 2025-01-29 | $0.00 | $23,372.08 | $0.00 |
| 2025-01-30 | $0.00 | $51,188.32 | $0.00 |
| 2025-01-31 | $0.00 | $30,737.03 | $0.00 |
| 2025-02-01 | $0.00 | $8,790.35 | $0.00 |
| 2025-02-02 | $0.00 | $54.68 | $0.00 |
| 2025-02-03 | $0.00 | $1,267.08 | $0.00 |
| 2025-02-04 | $0.00 | $4,487.00 | $0.00 |
| 2025-02-05 | $0.00 | $3,338.73 | $0.00 |
| 2025-02-06 | $0.00 | $3.76 | $0.00 |
| 2025-02-07 | $0.00 | $14,827.00 | $0.00 |
| 2025-02-08 | $0.00 | $491.52 | $0.00 |
| 2025-02-09 | $0.00 | $71.96 | $0.00 |
| 2025-02-10 | $0.00 | $63.68 | $0.00 |
| 2025-02-11 | $0.00 | $411.96 | $0.00 |
| 2025-02-12 | $0.00 | $35.08 | $0.00 |
| 2025-02-13 | $0.00 | $587.00 | $0.00 |
| 2025-02-14 | $0.00 | $841.20 | $0.00 |
| 2025-02-15 | $0.00 | $1,393.06 | $0.00 |
| 2025-02-16 | $0.00 | $243.15 | $0.00 |
| 2025-02-17 | $0.00 | $58.39 | $0.00 |
| 2025-02-18 | $0.00 | $168.44 | $0.00 |
| 2025-02-19 | $0.00 | $2.47 | $0.00 |
| 2025-02-20 | $0.00 | $1,290.61 | $0.00 |
| 2025-02-21 | $0.00 | $111.70 | $0.00 |
| 2025-02-22 | $0.00 | $711.63 | $0.00 |
| 2025-02-23 | $0.00 | $102.39 | $0.00 |
| 2025-02-24 | $0.00 | $251.24 | $0.00 |
| 2025-02-25 | $0.00 | $537.04 | $0.00 |
| 2025-02-26 | $0.00 | $8,737.20 | $0.00 |
| 2025-02-27 | $0.00 | $18.15 | $0.00 |
| 2025-02-28 | $0.00 | $10,364.49 | $0.00 |
| 2025-03-01 | $0.00 | $1,460.36 | $0.00 |
| 2025-03-02 | $0.00 | $195.27 | $0.00 |
| 2025-03-03 | $0.00 | $36.55 | $0.00 |
| 2025-03-04 | $0.00 | $9,305.58 | $0.00 |
| 2025-03-05 | $0.00 | $8,861.82 | $0.00 |
| 2025-03-06 | $0.00 | $20,088.81 | $0.00 |
| 2025-03-07 | $0.00 | $193.96 | $0.00 |
| 2025-03-08 | $0.00 | $222.42 | $0.00 |
| 2025-03-09 | $0.00 | $53.42 | $0.00 |
| 2025-03-10 | $0.00 | $64.13 | $0.00 |
| 2025-03-11 | $0.00 | $206.74 | $0.00 |
| 2025-03-12 | $0.00 | $4,439.37 | $0.00 |
| 2025-03-13 | $0.00 | $3,342.96 | $0.00 |
| 2025-03-14 | $0.00 | $257.07 | $0.00 |
| 2025-03-15 | $0.00 | $7,374.63 | $0.00 |
| 2025-03-16 | $0.00 | $11,233.80 | $0.00 |
| 2025-03-17 | $0.00 | $528.28 | $0.00 |
| 2025-03-18 | $0.00 | $101.63 | $0.00 |
| 2025-03-19 | $0.00 | $229.27 | $0.00 |
| 2025-03-20 | $0.00 | $255.60 | $0.00 |
| 2025-03-21 | $0.00 | $1,270.26 | $0.00 |
| 2025-03-22 | $0.00 | $1,087.25 | $0.00 |
| 2025-03-23 | $0.00 | $563.33 | $0.00 |
| 2025-03-24 | $0.00 | $11.21 | $0.00 |
| 2025-03-25 | $0.00 | $322.14 | $0.00 |
| 2025-03-26 | $0.00 | $114.44 | $0.00 |
| 2025-03-27 | $0.00 | $233.43 | $0.00 |
| 2025-03-28 | $0.00 | $105.08 | $0.00 |
| 2025-03-29 | $0.00 | $1,171.83 | $0.00 |
| 2025-03-30 | $0.00 | $183.74 | $0.00 |
| 2025-03-31 | $0.00 | $157.34 | $0.00 |
| 2025-04-01 | $0.00 | $28.02 | $0.00 |
| 2025-04-02 | $0.00 | $11.83 | $0.00 |
| 2025-04-03 | $0.00 | $72.41 | $0.00 |
| 2025-04-04 | $0.00 | $52.65 | $0.00 |
| 2025-04-05 | $0.00 | $192.50 | $0.00 |
| 2025-04-06 | $0.00 | $20.87 | $0.00 |
| 2025-04-07 | $0.00 | $4.22 | $0.00 |
| 2025-04-08 | $0.00 | $32.40 | $0.00 |
| 2025-04-09 | $0.00 | $42.46 | $0.00 |
| 2025-04-10 | $0.00 | $688.51 | $0.00 |
| 2025-04-11 | $0.00 | $43.75 | $0.00 |
| 2025-04-12 | $0.00 | $46.24 | $0.00 |
| 2025-04-13 | $0.00 | $8.31 | $0.00 |
| 2025-04-14 | $0.00 | $3.23 | $0.00 |
| 2025-04-15 | $0.00 | $1.39 | $0.00 |
| 2025-04-16 | $0.00 | $369.55 | $0.00 |
| 2025-04-17 | $0.00 | $11.32 | $0.00 |
| 2025-04-18 | $0.00 | $8.83 | $0.00 |
| 2025-04-19 | $0.00 | $313.62 | $0.00 |
| 2025-04-20 | $0.00 | $72.63 | $0.00 |
| 2025-04-21 | $0.00 | $3.41 | $0.00 |
| 2025-04-23 | $0.00 | $66.30 | $0.00 |
| 2025-04-24 | $0.00 | $66.30 | $0.00 |
| 2025-04-25 | $0.00 | $184.27 | $0.00 |
| 2025-04-26 | $0.00 | $271.63 | $0.00 |
| 2025-04-27 | $0.00 | $250.96 | $0.00 |
| 2025-04-28 | $0.00 | $46.76 | $0.00 |
| 2025-04-29 | $0.00 | $26.29 | $0.00 |
| 2025-04-30 | $0.00 | $5.16 | $0.00 |
| 2025-05-01 | $0.00 | $148.78 | $0.00 |
| 2025-05-02 | $0.00 | $11.86 | $0.00 |
| 2025-05-03 | $0.00 | $1,901.10 | $0.00 |
| 2025-05-04 | $0.00 | $30.87 | $0.00 |
| 2025-05-05 | $0.00 | $11.91 | $0.00 |
| 2025-05-06 | $0.00 | $178.02 | $0.00 |
| 2025-05-07 | $0.00 | $23.39 | $0.00 |
| 2025-05-08 | $0.00 | $2.90 | $0.00 |
| 2025-05-09 | $0.00 | $293.10 | $0.00 |
| 2025-05-10 | $0.00 | $3.68 | $0.00 |
| 2025-05-11 | $0.00 | $140.80 | $0.00 |
| 2025-05-12 | $0.00 | $97.41 | $0.00 |
| 2025-05-13 | $0.00 | $25.59 | $0.00 |
| 2025-05-14 | $0.00 | $9.97 | $0.00 |
| 2025-05-15 | $0.00 | $197.92 | $0.00 |
| 2025-05-16 | $0.00 | $2,458.69 | $0.00 |
| 2025-05-17 | $0.00 | $93.42 | $0.00 |
| 2025-05-18 | $0.00 | $92.05 | $0.00 |
| 2025-05-19 | $0.00 | $17.91 | $0.00 |
| 2025-05-20 | $0.00 | $14.23 | $0.00 |
| 2025-05-21 | $0.00 | $255.03 | $0.00 |
| 2025-05-22 | $0.00 | $255.03 | $0.00 |
| 2025-05-23 | $0.00 | $74.73 | $0.00 |
| 2025-05-24 | $0.00 | $7,810.06 | $0.00 |
| 2025-05-25 | $0.00 | $56.36 | $0.00 |
| 2025-05-26 | $0.00 | $28.69 | $0.00 |
| 2025-05-27 | $0.00 | $28.61 | $0.00 |
| 2025-05-28 | $0.00 | $120.36 | $0.00 |
| 2025-05-29 | $0.00 | $1,995.05 | $0.00 |
| 2025-05-30 | $0.00 | $3.97 | $0.00 |
| 2025-05-31 | $0.00 | $11.18 | $0.00 |
| 2025-06-01 | $0.00 | $186.18 | $0.00 |
| 2025-06-02 | $0.00 | $218.24 | $0.00 |
| 2025-06-03 | $0.00 | $888.13 | $0.00 |
| 2025-06-04 | $0.00 | $164.27 | $0.00 |
| 2025-06-05 | $0.00 | $548.67 | $0.00 |
| 2025-06-06 | $0.00 | $2,582.44 | $0.00 |
| 2025-06-07 | $0.00 | $43.85 | $0.00 |
| 2025-06-08 | $0.00 | $194.10 | $0.00 |
| 2025-06-09 | $0.00 | $2.88 | $0.00 |
| 2025-06-10 | $0.00 | $3.37 | $0.00 |
| 2025-06-11 | $0.00 | $153.70 | $0.00 |
| 2025-06-12 | $0.00 | $1,067.44 | $0.00 |
| 2025-06-13 | $0.00 | $1,130.23 | $0.00 |
| 2025-06-14 | $0.00 | $336.60 | $0.00 |
| 2025-06-15 | $0.00 | $803.72 | $0.00 |
| 2025-06-16 | $0.00 | $89.11 | $0.00 |
| 2025-06-17 | $0.00 | $1,706.88 | $0.00 |
| 2025-06-18 | $0.00 | $3.01 | $0.00 |
| 2025-06-19 | $0.00 | $240.48 | $0.00 |
| 2025-06-20 | $0.00 | $26.89 | $0.00 |
| 2025-06-21 | $0.00 | $82.86 | $0.00 |
| 2025-06-22 | $0.00 | $8,518.57 | $0.00 |
| 2025-06-23 | $0.00 | $94.79 | $0.00 |
| 2025-06-24 | $0.00 | $94.84 | $0.00 |
| 2025-06-25 | $0.00 | $1,446.02 | $0.00 |
| 2025-06-26 | $0.00 | $7.85 | $0.00 |
| 2025-06-27 | $0.00 | $45.25 | $0.00 |
| 2025-06-28 | $0.00 | $2.85 | $0.00 |
| 2025-06-29 | $0.00 | $30.54 | $0.00 |
| 2025-06-30 | $0.00 | $2.87 | $0.00 |
| 2025-07-01 | $0.00 | $120.79 | $0.00 |
| 2025-07-02 | $0.00 | $5.38 | $0.00 |
| 2025-07-03 | $0.00 | $2.99 | $0.00 |
| 2025-07-04 | $0.00 | $2.85 | $0.00 |
| 2025-07-05 | $0.00 | $932.21 | $0.00 |
| 2025-07-05 | $0.00 | $641.05 | $0.00 |
Compare live prices of OPEN Tony on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| DeDust | EQB0APV-NYCYJDVWSBODL86XJP0OIWCYD8JJ0J5BVWNNDJU7/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.00011298 | $512 | ||
| STON.fi | EQB0APV-NYCYJDVWSBODL86XJP0OIWCYD8JJ0J5BVWNNDJU7/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.00010769 | $206 |
The first token on TON, providing entry into the limitless world of possibilities of AI and on-chain sites
Pi Network price stabilizes at $0.20 after an oversold bounce, with buyers defending high-time-frame support. Can this level ignite a sustained bullish recovery? Pi Network’s (PI) price has found stability near the $0.20 support region following a strong oversold bounce.…...
Read More
House of Doge has made history as it becomes the first crypto company to buy a professional football club. While cryptocurrency companies have made some hefty investments in global sports teams and clubs, including in top European football giants, House…...
Read More
Bitcoin and most altcoins rebounded on Monday, continuing a performance that started during the weekend. Bitcoin (BTC) rose above the key resistance at $111,000, while the market capitalization of all coins jumped to over $3.76 trillion. Some of the top…...
Read More
币安人生 (BinanceLife) 币安人生$0.373 104.55%
FLOKI FLOKI$0.00008298 21.61%
Zcash ZEC$277.57 17.57%
Dash DASH$49.46 10.04%
Starknet STRK$0.128 8.98%
Bitcoin BTC$110,800.00 1.28%
Ethereum ETH$3,966.09 -0.94%
Tether USDT$1.00 -0.03%
BNB BNB$1,096.49 -2.55%
XRP XRP$2.47 2.47%
ChainOpera AI COAI $5.19 -22.99%
Plasma XPL $0.383 -10.14%
Ethena ENA $0.451 -9.25%
AI Companions AIC $0.311 -8.88%
MYX Finance MYX $2.68 -7.43%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
