OKX Wrapped BTC current market price is $96,555.00 with a 24 hour trading volume of $5,879.54K. The total available supply of OKX Wrapped BTC is 798 XBTC. It has secured Rank 523 in the cryptocurrency market with a marketcap of $76.95M. The XBTC price is 0.04% down in the last one hour.
The high price of the OKX Wrapped BTC is $98,429.00 and low price is $94,634.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
523
$96,555.00
$76.95M 1.22%
$76.95M
$5,879.54K
798 XBTC
798 XBTC
(Not Available)
$98,429.00
$94,634.00
$126,175.00 23.4%
06 Oct 2025
$80,998.00 19.33%
21 Nov 2025
Want to convert more cryptocurrencies?
0.04%
1.13%
5.74%
10.06%
12.57%
1.15%
10.22%
0%
Historical data of OKX Wrapped BTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-16 | $0.00 | $5,914,973.91 | $107,533.90 |
| 2025-06-17 | $0.00 | $5,914,973.91 | $107,533.90 |
| 2025-06-18 | $0.00 | $7,242,999.35 | $104,665.23 |
| 2025-06-19 | $0.00 | $8,230,693.42 | $104,548.87 |
| 2025-06-20 | $0.00 | $5,717,766.01 | $104,662.76 |
| 2025-06-21 | $0.00 | $9,781,710.05 | $103,368.69 |
| 2025-06-22 | $0.00 | $8,373,984.87 | $101,425.03 |
| 2025-06-23 | $0.00 | $9,044,507.61 | $100,889.12 |
| 2025-06-24 | $0.00 | $10,992,051.31 | $105,471.81 |
| 2025-06-25 | $0.00 | $3,383,227.13 | $106,342.95 |
| 2025-06-26 | $0.00 | $22,001,120.71 | $107,208.75 |
| 2025-06-27 | $0.00 | $23,697,395.78 | $106,952.31 |
| 2025-06-28 | $0.00 | $23,900,812.73 | $107,079.40 |
| 2025-06-29 | $0.00 | $14,826,965.18 | $107,446.59 |
| 2025-06-30 | $0.00 | $23,224,537.20 | $108,218.96 |
| 2025-07-01 | $0.00 | $22,931,434.94 | $107,149.52 |
| 2025-07-02 | $0.00 | $24,764,911.51 | $105,556.53 |
| 2025-07-03 | $0.00 | $20,826,735.65 | $108,812.55 |
| 2025-07-04 | $0.00 | $23,387,678.80 | $109,561.07 |
| 2025-07-05 | $0.00 | $12,983,945.74 | $108,172.00 |
| 2025-07-06 | $0.00 | $9,668,945.90 | $108,139.94 |
| 2025-07-07 | $0.00 | $17,131,687.95 | $109,217.05 |
| 2025-07-08 | $0.00 | $17,533,319.40 | $108,276.26 |
| 2025-07-09 | $0.00 | $14,139,505.37 | $108,711.46 |
| 2025-07-10 | $0.00 | $55,243,852.05 | $111,354.40 |
| 2025-07-11 | $0.00 | $16,228,424.66 | $115,945.17 |
| 2025-07-12 | $0.00 | $16,258,765.69 | $117,630.28 |
| 2025-07-13 | $0.00 | $14,652,651.46 | $117,658.85 |
| 2025-07-14 | $0.00 | $17,550,403.89 | $118,979.53 |
| 2025-07-15 | $0.00 | $28,528,951.00 | $119,792.58 |
| 2025-07-16 | $0.00 | $27,239,531.99 | $117,420.64 |
| 2025-07-17 | $0.00 | $23,424,565.43 | $118,700.56 |
| 2025-07-18 | $0.00 | $26,533,698.96 | $119,462.31 |
| 2025-07-19 | $0.00 | $27,900,217.90 | $118,063.79 |
| 2025-07-20 | $0.00 | $11,732,527.45 | $117,948.66 |
| 2025-07-21 | $0.00 | $16,452,107.82 | $117,186.76 |
| 2025-07-22 | $0.00 | $21,210,402.87 | $117,296.20 |
| 2025-07-23 | $0.00 | $30,048,453.14 | $120,075.29 |
| 2025-07-24 | $0.00 | $16,792,754.76 | $118,463.93 |
| 2025-07-25 | $0.00 | $23,434,697.58 | $118,309.59 |
| 2025-07-26 | $0.00 | $26,353,416.77 | $117,412.96 |
| 2025-07-27 | $0.00 | $14,182,455.87 | $117,943.94 |
| 2025-07-28 | $0.00 | $16,805,326.64 | $119,271.22 |
| 2025-07-29 | $0.00 | $22,043,063.86 | $118,159.17 |
| 2025-07-30 | $0.00 | $21,834,307.07 | $117,927.74 |
| 2025-07-31 | $0.00 | $19,834,840.96 | $117,749.44 |
| 2025-08-01 | $0.00 | $26,130,971.08 | $115,856.40 |
| 2025-08-02 | $0.00 | $28,933,838.95 | $113,207.06 |
| 2025-08-03 | $0.00 | $22,557,113.96 | $112,658.22 |
| 2025-08-04 | $0.00 | $12,118,310.72 | $114,237.35 |
| 2025-08-05 | $0.00 | $20,761,089.09 | $115,260.83 |
| 2025-08-06 | $0.00 | $24,796,637.99 | $114,126.36 |
| 2025-08-07 | $0.00 | $19,068,795.71 | $115,078.44 |
| 2025-08-08 | $0.00 | $19,652,686.83 | $117,395.34 |
| 2025-08-09 | $0.00 | $19,101,603.47 | $116,735.72 |
| 2025-08-10 | $0.00 | $17,963,193.84 | $116,630.61 |
| 2025-08-11 | $0.00 | $19,876,098.85 | $119,266.09 |
| 2025-08-12 | $0.00 | $31,576,148.20 | $118,714.21 |
| 2025-08-13 | $0.00 | $26,571,570.87 | $120,073.77 |
| 2025-08-14 | $0.00 | $33,675,897.50 | $123,532.06 |
| 2025-08-15 | $0.00 | $35,501,662.01 | $118,520.38 |
| 2025-08-16 | $0.00 | $16,319,016.52 | $117,266.35 |
| 2025-08-17 | $0.00 | $9,285,422.45 | $117,379.04 |
| 2025-08-18 | $0.00 | $13,766,391.08 | $117,570.79 |
| 2025-08-19 | $0.00 | $17,672,742.21 | $116,336.98 |
| 2025-08-20 | $0.00 | $22,939,951.38 | $112,740.40 |
| 2025-08-21 | $0.00 | $24,535,998.12 | $114,324.29 |
| 2025-08-22 | $0.00 | $17,277,972.96 | $112,324.94 |
| 2025-08-23 | $0.00 | $35,896,941.41 | $116,728.43 |
| 2025-08-24 | $0.00 | $16,485,269.92 | $115,308.87 |
| 2025-08-25 | $0.00 | $28,103,588.28 | $113,642.34 |
| 2025-08-26 | $0.00 | $35,453,488.10 | $110,178.73 |
| 2025-08-27 | $0.00 | $38,376,731.43 | $111,776.61 |
| 2025-08-28 | $0.00 | $37,522,497.44 | $111,256.74 |
| 2025-08-29 | $0.00 | $17,887,443.77 | $112,394.49 |
| 2025-08-30 | $0.00 | $21,623,057.71 | $108,461.44 |
| 2025-08-31 | $0.00 | $12,848,118.49 | $108,822.60 |
| 2025-09-01 | $0.00 | $16,467,699.98 | $108,297.36 |
| 2025-09-02 | $0.00 | $25,345,216.41 | $109,190.80 |
| 2025-09-03 | $0.00 | $23,083,164.88 | $111,162.23 |
| 2025-09-04 | $0.00 | $14,540,803.46 | $111,764.30 |
| 2025-09-05 | $0.00 | $14,151,706.24 | $110,686.62 |
| 2025-09-06 | $0.00 | $23,445,617.69 | $110,704.59 |
| 2025-09-07 | $0.00 | $5,565,493.61 | $110,212.02 |
| 2025-09-08 | $0.00 | $12,893,430.82 | $111,131.39 |
| 2025-09-09 | $0.00 | $21,921,166.33 | $112,140.97 |
| 2025-09-10 | $0.00 | $26,628,191.76 | $111,436.13 |
| 2025-09-11 | $0.00 | $24,522,950.91 | $113,814.83 |
| 2025-09-12 | $0.00 | $17,362,061.81 | $115,331.99 |
| 2025-09-13 | $0.00 | $27,222,435.22 | $116,202.89 |
| 2025-09-14 | $0.00 | $14,572,411.47 | $116,021.93 |
| 2025-09-15 | $0.00 | $15,323,970.87 | $115,387.05 |
| 2025-09-16 | $0.00 | $15,115,856.74 | $115,413.83 |
| 2025-09-17 | $0.00 | $13,181,697.42 | $116,669.17 |
| 2025-09-18 | $0.00 | $26,070,503.06 | $116,499.79 |
| 2025-09-19 | $0.00 | $24,984,235.45 | $117,176.24 |
| 2025-09-20 | $0.00 | $16,149,243.89 | $115,664.45 |
| 2025-09-21 | $0.00 | $11,175,404.16 | $115,705.81 |
| 2025-09-22 | $0.00 | $20,948,775.01 | $115,356.36 |
| 2025-09-23 | $0.00 | $28,703,899.15 | $112,758.64 |
| 2025-09-24 | $0.00 | $20,547,089.32 | $111,875.37 |
| 2025-09-25 | $0.00 | $18,498,135.27 | $113,395.37 |
| 2025-09-26 | $0.00 | $31,437,769.66 | $108,998.26 |
| 2025-09-27 | $0.00 | $19,023,695.49 | $109,632.87 |
| 2025-09-28 | $0.00 | $16,289,400.00 | $109,706.54 |
| 2025-09-29 | $0.00 | $18,661,490.89 | $112,175.51 |
| 2025-09-30 | $0.00 | $14,042,840.58 | $114,323.70 |
| 2025-10-01 | $0.00 | $20,903,133.95 | $113,920.07 |
| 2025-10-02 | $0.00 | $27,029,081.10 | $118,560.26 |
| 2025-10-03 | $0.00 | $23,911,601.28 | $120,504.56 |
| 2025-10-04 | $0.00 | $31,493,490.90 | $122,479.24 |
| 2025-10-05 | $0.00 | $15,096,879.59 | $122,399.49 |
| 2025-10-06 | $0.00 | $23,441,079.98 | $123,546.66 |
| 2025-10-07 | $0.00 | $20,528,239.65 | $124,771.25 |
| 2025-10-08 | $0.00 | $25,881,679.95 | $121,566.27 |
| 2025-10-09 | $0.00 | $34,742,631.66 | $123,250.54 |
| 2025-10-10 | $0.00 | $21,497,526.31 | $121,787.73 |
| 2025-10-11 | $0.00 | $44,143,526.25 | $113,482.69 |
| 2025-10-12 | $0.00 | $39,316,558.75 | $111,151.43 |
| 2025-10-13 | $0.00 | $33,945,706.76 | $115,312.03 |
| 2025-10-14 | $0.00 | $27,095,718.07 | $115,320.71 |
| 2025-10-15 | $0.00 | $27,718,206.70 | $113,250.22 |
| 2025-10-16 | $0.00 | $23,400,504.71 | $110,822.09 |
| 2025-10-17 | $0.00 | $27,515,460.87 | $108,153.82 |
| 2025-10-18 | $0.00 | $26,428,610.11 | $106,531.13 |
| 2025-10-19 | $0.00 | $9,037,348.07 | $107,211.87 |
| 2025-10-20 | $0.00 | $12,980,269.18 | $108,633.74 |
| 2025-10-21 | $0.00 | $14,236,519.11 | $110,534.16 |
| 2025-10-22 | $0.00 | $20,670,341.40 | $108,465.27 |
| 2025-10-23 | $0.00 | $28,505,423.37 | $107,587.04 |
| 2025-10-24 | $0.00 | $14,959,299.96 | $110,070.84 |
| 2025-10-25 | $0.00 | $15,953,576.87 | $110,998.22 |
| 2025-10-26 | $0.00 | $7,473,803.94 | $111,573.06 |
| 2025-10-27 | $0.00 | $19,115,576.21 | $114,466.04 |
| 2025-10-28 | $0.00 | $24,036,473.54 | $114,181.93 |
| 2025-10-29 | $0.00 | $19,048,770.50 | $113,065.79 |
| 2025-10-30 | $0.00 | $22,736,026.18 | $110,317.64 |
| 2025-10-31 | $0.00 | $23,254,365.53 | $108,282.92 |
| 2025-11-01 | $0.00 | $21,615,502.58 | $109,496.36 |
| 2025-11-02 | $0.00 | $8,930,345.51 | $110,130.36 |
| 2025-11-03 | $0.00 | $10,336,176.09 | $110,542.89 |
| 2025-11-04 | $0.00 | $33,981,882.19 | $106,598.18 |
| 2025-11-05 | $0.00 | $32,788,103.61 | $101,583.70 |
| 2025-11-06 | $0.00 | $22,151,977.79 | $103,873.03 |
| 2025-11-07 | $0.00 | $21,325,357.30 | $101,356.65 |
| 2025-11-08 | $0.00 | $23,653,528.32 | $103,278.64 |
| 2025-11-09 | $0.00 | $11,542,978.03 | $102,292.66 |
| 2025-11-10 | $0.00 | $16,508,373.57 | $104,623.55 |
| 2025-11-11 | $0.00 | $16,884,966.68 | $105,986.47 |
| 2025-11-12 | $0.00 | $14,257,474.76 | $102,912.44 |
| 2025-11-13 | $0.00 | $19,382,133.06 | $101,586.61 |
| 2025-11-14 | $0.00 | $27,027,501.24 | $99,711.97 |
| 2025-11-15 | $0.00 | $34,848,877.68 | $94,450.12 |
| 2025-11-16 | $0.00 | $9,047,578.99 | $95,476.98 |
| 2025-11-17 | $0.00 | $16,218,038.91 | $94,273.77 |
| 2025-11-18 | $0.00 | $22,872,386.02 | $92,137.46 |
| 2025-11-19 | $0.00 | $22,247,580.07 | $92,800.67 |
| 2025-11-20 | $0.00 | $16,822,069.86 | $91,270.76 |
| 2025-11-21 | $0.00 | $24,831,262.36 | $86,572.81 |
| 2025-11-22 | $0.00 | $30,946,164.23 | $85,114.96 |
| 2025-11-23 | $0.00 | $11,442,798.24 | $84,776.36 |
| 2025-11-24 | $0.00 | $8,546,125.75 | $86,854.73 |
| 2025-11-25 | $0.00 | $14,789,492.03 | $88,252.28 |
| 2025-11-26 | $0.00 | $7,551,661.42 | $87,344.70 |
| 2025-11-27 | $0.00 | $11,906,724.45 | $90,546.17 |
| 2025-11-28 | $0.00 | $11,027,339.76 | $91,320.65 |
| 2025-11-29 | $0.00 | $11,076,306.59 | $90,863.27 |
| 2025-11-30 | $0.00 | $5,064,100.94 | $90,965.63 |
| 2025-12-01 | $0.00 | $5,399,444.28 | $90,515.92 |
| 2025-12-02 | $0.00 | $14,980,388.45 | $86,452.99 |
| 2025-12-03 | $0.00 | $10,884,721.89 | $91,358.83 |
| 2025-12-04 | $0.00 | $16,482,655.22 | $93,736.11 |
| 2025-12-05 | $0.00 | $8,784,413.49 | $92,154.76 |
| 2025-12-06 | $0.00 | $9,030,045.96 | $89,316.21 |
| 2025-12-07 | $0.00 | $3,765,031.16 | $89,317.37 |
| 2025-12-08 | $0.00 | $7,403,706.39 | $90,245.25 |
| 2025-12-09 | $0.00 | $7,763,077.26 | $90,623.35 |
| 2025-12-10 | $0.00 | $8,561,093.55 | $92,688.71 |
| 2025-12-11 | $79,902,250.78 | $8,162,899.36 | $92,059.97 |
| 2025-12-12 | $87,933,927.41 | $22,113,556.77 | $92,278.80 |
| 2025-12-13 | $84,695,788.45 | $14,517,819.46 | $90,287.86 |
| 2025-12-14 | $84,708,549.25 | $2,397,887.89 | $90,357.42 |
| 2025-12-15 | $82,760,571.63 | $4,242,644.61 | $88,231.14 |
| 2025-12-16 | $78,313,142.88 | $12,107,972.47 | $86,266.55 |
| 2025-12-17 | $76,980,520.34 | $6,474,496.74 | $87,822.55 |
| 2025-12-18 | $72,964,714.08 | $8,229,563.26 | $86,112.47 |
| 2025-12-19 | $71,639,991.09 | $8,304,389.62 | $85,436.17 |
| 2025-12-20 | $73,391,090.82 | $8,065,207.54 | $88,143.80 |
| 2025-12-21 | $73,542,323.72 | $1,529,181.70 | $88,330.74 |
| 2025-12-22 | $72,339,565.57 | $4,669,063.44 | $88,659.27 |
| 2025-12-23 | $75,270,752.14 | $7,702,199.44 | $88,520.34 |
| 2025-12-24 | $74,313,667.59 | $4,894,313.97 | $87,434.32 |
| 2025-12-25 | $73,350,456.70 | $5,145,257.78 | $87,635.84 |
| 2025-12-26 | $72,095,386.34 | $2,518,782.34 | $87,354.19 |
| 2025-12-27 | $71,472,038.05 | $3,575,163.21 | $87,334.21 |
| 2025-12-28 | $72,070,311.22 | $883,779.98 | $87,792.88 |
| 2025-12-29 | $72,208,446.15 | $1,067,420.39 | $87,964.67 |
| 2025-12-30 | $69,310,600.85 | $7,764,157.81 | $87,187.04 |
| 2025-12-31 | $69,560,194.03 | $6,421,193.52 | $88,335.51 |
| 2026-01-01 | $66,107,134.32 | $2,080,612.02 | $87,594.91 |
| 2026-01-02 | $64,973,903.81 | $1,328,352.64 | $88,722.73 |
| 2026-01-02 | $69,680,494.62 | $8,145,992.75 | $90,397.18 |
Compare live prices of OKX Wrapped BTC on top exchanges.
Remittix simplifies crypto payments with a frictionless wallet linking digital assets directly to global bank accounts. Sending crypto should not feel complicated. Yet fees, delays, and confusing steps still block real adoption. Remittix is changing that narrative. Its new wallet…...
Read More
Sui Coin (SUI) was trading at $1.8510, up by ~40% above the lowest level this year, and is hovering near the highest point since November....
Read More
Bitcoin Cash targets $627-$671 as XRP sees inflows, while BlockDAG surges with $442m presale momentum. It’s safe to say volatility and cryptocurrency go hand-in-hand. 2026 has just started, but assets both old and new are falling victim to the ever-changing…...
Read More
Dash DASH$83.02 41.32%
Internet Computer ICP$4.73 32.98%
Decred DCR$22.47 17.05%
River RIVER$24.27 12.89%
BUILDon B$0.256 12.13%
Bitcoin BTC$96,696.00 1.33%
Ethereum ETH$3,332.37 0.06%
Tether USDT$1.000 0.05%
BNB BNB$939.31 -1.12%
XRP XRP$2.13 -1.73%
Story IP $3.22 -17.05%
Canton CC $0.133 -8.4%
Pepe PEPE $0.00000621 -7.57%
Fartcoin FARTCOIN $0.389 -7.41%
Midnight NIGHT $0.0662 -6.84%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
