NVIDIA xStock current market price is $181.28 with a 24 hour trading volume of $9.75M. The total available supply of NVIDIA xStock is 48,654 NVDAX. It has secured Rank 2363 in the cryptocurrency market with a marketcap of $5,205.43K. The NVDAX price is 0.09% down in the last one hour.
The high price of the NVIDIA xStock is $183.54 and low price is $179.64 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2363
$181.28
$5,205.43K 3.22%
$8,818.62K
$9.75M
28,719 NVDAX
48,654 NVDAX
(Not Available)
$183.54
$179.64
$184.74 1.85%
31 Jul 2025
$150.30 20.64%
02 Jul 2025
Want to convert more cryptocurrencies?
0.09%
0.8%
0.24%
0.65%
5.65%
0%
0%
0%
Historical data of NVIDIA xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-27 | $0.00 | $15.60 | $155.94 |
| 2025-06-28 | $0.00 | $15.60 | $155.94 |
| 2025-06-29 | $0.00 | $6.62 | $155.72 |
| 2025-06-30 | $0.00 | $17.26 | $157.06 |
| 2025-07-01 | $1,217,800.57 | $730,476.86 | $159.45 |
| 2025-07-02 | $2,701,776.64 | $1,339,728.82 | $153.54 |
| 2025-07-03 | $2,786,504.29 | $1,335,632.20 | $157.79 |
| 2025-07-04 | $2,300,293.15 | $1,104,604.92 | $159.78 |
| 2025-07-05 | $2,305,008.00 | $945,455.24 | $160.12 |
| 2025-07-06 | $2,297,942.98 | $815,433.54 | $159.67 |
| 2025-07-07 | $2,294,708.68 | $3,040,421.28 | $159.57 |
| 2025-07-08 | $2,276,400.58 | $19,772,929.95 | $158.00 |
| 2025-07-09 | $2,407,392.18 | $13,882,936.63 | $160.25 |
| 2025-07-10 | $2,552,138.26 | $13,898,338.77 | $163.40 |
| 2025-07-11 | $2,562,617.81 | $21,118,017.01 | $164.00 |
| 2025-07-12 | $2,775,381.14 | $14,941,166.21 | $164.91 |
| 2025-07-13 | $2,780,652.42 | $4,567,541.07 | $165.10 |
| 2025-07-14 | $2,778,672.68 | $4,870,149.03 | $164.89 |
| 2025-07-15 | $2,911,866.88 | $12,717,853.21 | $163.97 |
| 2025-07-16 | $3,121,478.04 | $21,431,251.28 | $170.29 |
| 2025-07-17 | $3,187,971.45 | $11,811,265.83 | $171.14 |
| 2025-07-18 | $3,476,769.12 | $12,224,241.74 | $173.19 |
| 2025-07-19 | $3,608,239.29 | $10,968,157.56 | $172.29 |
| 2025-07-20 | $3,582,459.80 | $4,773,263.12 | $171.10 |
| 2025-07-21 | $3,597,279.59 | $2,268,078.53 | $171.81 |
| 2025-07-22 | $3,580,373.00 | $7,768,033.91 | $171.10 |
| 2025-07-23 | $3,495,246.17 | $8,249,243.21 | $166.94 |
| 2025-07-24 | $3,609,739.50 | $7,357,928.25 | $172.49 |
| 2025-07-25 | $4,132,265.61 | $4,085,366.70 | $173.37 |
| 2025-07-26 | $4,284,983.04 | $8,391,877.81 | $173.50 |
| 2025-07-27 | $4,279,046.47 | $1,948,322.70 | $173.29 |
| 2025-07-28 | $4,280,477.75 | $2,746,607.03 | $173.35 |
| 2025-07-29 | $4,346,528.07 | $5,078,754.66 | $176.02 |
| 2025-07-30 | $4,342,418.84 | $8,212,854.70 | $175.88 |
| 2025-07-31 | $4,494,439.95 | $7,551,176.91 | $181.98 |
| 2025-08-01 | $4,415,588.04 | $7,959,626.43 | $176.74 |
| 2025-08-02 | $4,318,716.87 | $12,935,902.68 | $172.92 |
| 2025-08-03 | $4,303,360.66 | $2,816,317.78 | $172.37 |
| 2025-08-04 | $4,326,350.48 | $4,543,023.78 | $173.26 |
| 2025-08-05 | $4,669,678.29 | $4,612,351.53 | $180.09 |
| 2025-08-06 | $4,658,925.01 | $6,484,066.22 | $177.56 |
| 2025-08-07 | $4,712,076.28 | $8,961,738.02 | $179.76 |
| 2025-08-08 | $4,806,184.71 | $7,634,849.22 | $181.42 |
| 2025-08-09 | $4,942,037.30 | $8,939,689.92 | $182.75 |
| 2025-08-09 | $4,943,535.21 | $9,362,970.90 | $182.70 |
Compare live prices of NVIDIA xStock on top exchanges.
"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that.xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock.xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token."
HBAR price is heating up for a breakout from a bullish pattern, fueled by recent news that Grayscale has registered a Hedera Trust ETF. After breaking out of a double bottom with a neckline at $0.23, Hedera (HBAR) price topped…...
Read More
A compromised device from a North Korean IT worker has exposed the inner workings of the team behind the $680,000 Favrr hack and their use of Google tools to target crypto projects. According to on-chain sleuth ZachXBT, the trail began…...
Read More
Recent portfolio shuffles and asset dumps pointed to its old habits, but the foundation has officially denied involvement in the sales. In a recent X post, Ethereum Foundation co-Executive Director Hsiao-Wei Wang debunked claims that the foundation was behind a…...
Read More
EigenCloud (prev. EigenLayer) EIGEN$1.60 13.79%
Snek SNEK$0.005641 13.14%
Arbitrum ARB$0.539 11.87%
Cardano ADA$0.986 11.73%
Akash Network AKT$1.40 8.37%
Bitcoin BTC$121,776.00 1.5%
Ethereum ETH$4,735.68 2.35%
XRP XRP$3.23 -1.76%
Tether USDT$1.00 0.05%
BNB BNB$858.15 0.72%
BUILDon B $0.559 -11.89%
Zora ZORA $0.105 -10.21%
Ethena ENA $0.723 -8.88%
Helium HNT $2.73 -8.86%
OKB OKB $101.85 -8.45%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
