NVIDIA xStock current market price is $198.22 with a 24 hour trading volume of $11.42M. The total available supply of NVIDIA xStock is 113.56K NVDAX. It has secured Rank 1313 in the cryptocurrency market with a marketcap of $18.23M. The NVDAX price is 0.14% down in the last one hour.
The high price of the NVIDIA xStock is $200.98 and low price is $193.40 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1313
$198.22
$18.23M 2.34%
$22.51M
$11.42M
91,953 NVDAX
113.56K NVDAX
(Not Available)
$200.98
$193.40
$211.16 6.13%
29 Oct 2025
$150.30 31.88%
02 Jul 2025
Want to convert more cryptocurrencies?
0.14%
2.37%
3.02%
3.82%
7.87%
11.81%
0%
0%
Historical data of NVIDIA xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-27 | $0.00 | $15.60 | $155.94 |
| 2025-06-28 | $0.00 | $15.60 | $155.94 |
| 2025-06-29 | $0.00 | $6.62 | $155.72 |
| 2025-06-30 | $0.00 | $17.26 | $157.06 |
| 2025-07-01 | $1,217,800.57 | $730,476.86 | $159.45 |
| 2025-07-02 | $2,701,776.64 | $1,339,728.82 | $153.54 |
| 2025-07-03 | $2,786,504.29 | $1,335,632.20 | $157.79 |
| 2025-07-04 | $2,300,293.15 | $1,104,604.92 | $159.78 |
| 2025-07-05 | $2,305,008.00 | $945,455.24 | $160.12 |
| 2025-07-06 | $2,297,942.98 | $815,433.54 | $159.67 |
| 2025-07-07 | $2,294,708.68 | $3,040,421.28 | $159.57 |
| 2025-07-08 | $2,276,400.58 | $19,772,929.95 | $158.00 |
| 2025-07-09 | $2,407,392.18 | $13,882,936.63 | $160.25 |
| 2025-07-10 | $2,552,138.26 | $13,898,338.77 | $163.40 |
| 2025-07-11 | $2,562,617.81 | $21,118,017.01 | $164.00 |
| 2025-07-12 | $2,775,381.14 | $14,941,166.21 | $164.91 |
| 2025-07-13 | $2,780,652.42 | $4,567,541.07 | $165.10 |
| 2025-07-14 | $2,778,672.68 | $4,870,149.03 | $164.89 |
| 2025-07-15 | $2,911,866.88 | $12,717,853.21 | $163.97 |
| 2025-07-16 | $3,121,478.04 | $21,431,251.28 | $170.29 |
| 2025-07-17 | $3,187,971.45 | $11,811,265.83 | $171.14 |
| 2025-07-18 | $3,476,769.12 | $12,224,241.74 | $173.19 |
| 2025-07-19 | $3,608,239.29 | $10,968,157.56 | $172.29 |
| 2025-07-20 | $3,582,459.80 | $4,773,263.12 | $171.10 |
| 2025-07-21 | $3,597,279.59 | $2,268,078.53 | $171.81 |
| 2025-07-22 | $3,580,373.00 | $7,768,033.91 | $171.10 |
| 2025-07-23 | $3,495,246.17 | $8,249,243.21 | $166.94 |
| 2025-07-24 | $3,609,739.50 | $7,357,928.25 | $172.49 |
| 2025-07-25 | $4,132,265.61 | $4,085,366.70 | $173.37 |
| 2025-07-26 | $4,284,983.04 | $8,391,877.81 | $173.50 |
| 2025-07-27 | $4,279,046.47 | $1,948,322.70 | $173.29 |
| 2025-07-28 | $4,280,477.75 | $2,746,607.03 | $173.35 |
| 2025-07-29 | $4,346,528.07 | $5,078,754.66 | $176.02 |
| 2025-07-30 | $4,342,418.84 | $8,212,854.70 | $175.88 |
| 2025-07-31 | $4,494,439.95 | $7,551,176.91 | $181.98 |
| 2025-08-01 | $4,415,588.04 | $7,959,626.43 | $176.74 |
| 2025-08-02 | $4,318,716.87 | $12,935,902.68 | $172.92 |
| 2025-08-03 | $4,303,360.66 | $2,816,317.78 | $172.37 |
| 2025-08-04 | $4,326,350.48 | $4,543,023.78 | $173.26 |
| 2025-08-05 | $4,669,678.29 | $4,612,351.53 | $180.09 |
| 2025-08-06 | $4,658,925.01 | $6,484,066.22 | $177.56 |
| 2025-08-07 | $4,712,076.28 | $8,961,738.02 | $179.76 |
| 2025-08-08 | $4,806,184.71 | $7,634,849.22 | $181.42 |
| 2025-08-09 | $4,942,037.30 | $8,939,689.92 | $182.75 |
| 2025-08-09 | $4,943,535.21 | $9,362,970.90 | $182.70 |
Compare live prices of NVIDIA xStock on top exchanges.
"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that.xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock.xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token."
ICP price is close to confirming a potential breakout from a falling wedge pattern that could launch it toward $10 and beyond, especially as stablecoin supply on the network continues to grow. According to data from crypto.news, Internet Computer (ICP)…...
Read More
Bitcoin miner CleanSpark has proposed raising $1 billion through a convertible bond offering to fund a share buyback and support its AI expansion efforts. CleanSpark wants to issue $1.15 billion in zero-coupon convertible notes and use the capital to strengthen…...
Read More
Crypto markets stayed mostly flat on Nov. 11 as the U.S. Senate advanced a funding resolution, nearing an end to the 40-day government shutdown. The total crypto market capitalization slipped 0.4% to $3.6 trillion. Bitcoin traded at $105,349, down 1%,…...
Read More
Uniswap UNI$8.48 25.78%
Aerodrome Finance AERO$1.23 11.21%
Ape and Pepe APEPE$0.00000158 8.29%
SOON SOON$2.34 7.79%
Immutable IMX$0.463 4.07%
Bitcoin BTC$104,869.00 -1.48%
Ethereum ETH$3,549.02 -1.66%
Tether USDT$1.000 -0.02%
XRP XRP$2.45 -1.44%
BNB BNB$974.98 -2.97%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
