NVIDIA xStock current market price is $166.93 with a 24 hour trading volume of $6,241.45K. The total available supply of NVIDIA xStock is 68,654 NVDAX. It has secured Rank 2187 in the cryptocurrency market with a marketcap of $5,914.56K. The NVDAX price is 0.35% up in the last one hour.
The high price of the NVIDIA xStock is $171.92 and low price is $165.11 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2187
$166.93
$5,914.56K 0.81%
$11.46M
$6,241.45K
35,438 NVDAX
68,654 NVDAX
(Not Available)
$171.92
$165.11
$184.74 9.68%
31 Jul 2025
$150.30 11.01%
02 Jul 2025
Want to convert more cryptocurrencies?
0.35%
2.42%
4.11%
6.32%
6.42%
5.47%
0%
0%
Historical data of NVIDIA xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-27 | $0.00 | $15.60 | $155.94 |
| 2025-06-28 | $0.00 | $15.60 | $155.94 |
| 2025-06-29 | $0.00 | $6.62 | $155.72 |
| 2025-06-30 | $0.00 | $17.26 | $157.06 |
| 2025-07-01 | $1,217,800.57 | $730,476.86 | $159.45 |
| 2025-07-02 | $2,701,776.64 | $1,339,728.82 | $153.54 |
| 2025-07-03 | $2,786,504.29 | $1,335,632.20 | $157.79 |
| 2025-07-04 | $2,300,293.15 | $1,104,604.92 | $159.78 |
| 2025-07-05 | $2,305,008.00 | $945,455.24 | $160.12 |
| 2025-07-06 | $2,297,942.98 | $815,433.54 | $159.67 |
| 2025-07-07 | $2,294,708.68 | $3,040,421.28 | $159.57 |
| 2025-07-08 | $2,276,400.58 | $19,772,929.95 | $158.00 |
| 2025-07-09 | $2,407,392.18 | $13,882,936.63 | $160.25 |
| 2025-07-10 | $2,552,138.26 | $13,898,338.77 | $163.40 |
| 2025-07-11 | $2,562,617.81 | $21,118,017.01 | $164.00 |
| 2025-07-12 | $2,775,381.14 | $14,941,166.21 | $164.91 |
| 2025-07-13 | $2,780,652.42 | $4,567,541.07 | $165.10 |
| 2025-07-14 | $2,778,672.68 | $4,870,149.03 | $164.89 |
| 2025-07-15 | $2,911,866.88 | $12,717,853.21 | $163.97 |
| 2025-07-16 | $3,121,478.04 | $21,431,251.28 | $170.29 |
| 2025-07-17 | $3,187,971.45 | $11,811,265.83 | $171.14 |
| 2025-07-18 | $3,476,769.12 | $12,224,241.74 | $173.19 |
| 2025-07-19 | $3,608,239.29 | $10,968,157.56 | $172.29 |
| 2025-07-20 | $3,582,459.80 | $4,773,263.12 | $171.10 |
| 2025-07-21 | $3,597,279.59 | $2,268,078.53 | $171.81 |
| 2025-07-22 | $3,580,373.00 | $7,768,033.91 | $171.10 |
| 2025-07-23 | $3,495,246.17 | $8,249,243.21 | $166.94 |
| 2025-07-24 | $3,609,739.50 | $7,357,928.25 | $172.49 |
| 2025-07-25 | $4,132,265.61 | $4,085,366.70 | $173.37 |
| 2025-07-26 | $4,284,983.04 | $8,391,877.81 | $173.50 |
| 2025-07-27 | $4,279,046.47 | $1,948,322.70 | $173.29 |
| 2025-07-28 | $4,280,477.75 | $2,746,607.03 | $173.35 |
| 2025-07-29 | $4,346,528.07 | $5,078,754.66 | $176.02 |
| 2025-07-30 | $4,342,418.84 | $8,212,854.70 | $175.88 |
| 2025-07-31 | $4,494,439.95 | $7,551,176.91 | $181.98 |
| 2025-08-01 | $4,415,588.04 | $7,959,626.43 | $176.74 |
| 2025-08-02 | $4,318,716.87 | $12,935,902.68 | $172.92 |
| 2025-08-03 | $4,303,360.66 | $2,816,317.78 | $172.37 |
| 2025-08-04 | $4,326,350.48 | $4,543,023.78 | $173.26 |
| 2025-08-05 | $4,669,678.29 | $4,612,351.53 | $180.09 |
| 2025-08-06 | $4,658,925.01 | $6,484,066.22 | $177.56 |
| 2025-08-07 | $4,712,076.28 | $8,961,738.02 | $179.76 |
| 2025-08-08 | $4,806,184.71 | $7,634,849.22 | $181.42 |
| 2025-08-09 | $4,942,037.30 | $8,939,689.92 | $182.75 |
| 2025-08-09 | $4,943,535.21 | $9,362,970.90 | $182.70 |
Compare live prices of NVIDIA xStock on top exchanges.
"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that.xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock.xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token."
This new meme token Little Pepe gains traction with utility and massive upside potential. After peaking in 2021, the Shiba Inu price has fallen by more than 85%, leaving investors questioning whether its best days are behind it. Recent whale…...
Read More
Ethereum’s EIP-1559 upgrade has led to the burn of 1.99 million Ether tokens, worth $8.8 million. The burn mechanism consistently pulls Ether from the supply, contributing to the increase in the value of the remaining tokens in circulation. The latest development in the burn mechanism is the issuance of Burned ETH, BETH token. BETH is the tokenized proof of Ethereum burn, issued as an immutable ERC-20 token. ...
Read More
“Preventable errors” led to the loss of Gary Gensler’s text messages during the crucial period of the FTX collapse, a new report shows. The SEC lost all the messages from the former Chair, Gary Gensler’s official mobile device due to…...
Read More
Bio Protocol BIO$0.162 22.8%
MemeCore M$1.58 18.38%
Pump.fun PUMP$0.004822 17.99%
EigenCloud (prev. EigenLayer) EIGEN$1.34 14.59%
Keeta KTA$0.887 11.94%
Bitcoin BTC$111,382.00 1.45%
Ethereum ETH$4,323.40 1.2%
XRP XRP$2.85 2.17%
Tether USDT$1.00 -0%
BNB BNB$850.54 0.86%
KuCoin KCS $14.42 -2.89%
Sun Token SUN $0.0211 -2.84%
BUILDon B $0.592 -2.72%
Vision VSN $0.155 -2.56%
World Liberty Financial WLFI $0.182 -2.29%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
