• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 63.8% ETH 9.6%

sUSD Live Price Update & Market Capitalization

easy way to earn bitcoin

sUSD SUSD #832

$0.921 0.13% (1d)

Market Overview

sUSD current market price is $0.921 with a 24 hour trading volume of $128.15K. The total available supply of sUSD is 41.28M SUSD with a maximum supply of 41.28M SUSD. It has secured Rank 832 in the cryptocurrency market with a marketcap of $38.02M. The SUSD price is 0.05% up in the last one hour.


The high price of the sUSD is $0.923 and low price is $0.916 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

sUSD Rank

832

sUSD Price

$0.921

Market Cap

$38.02M 0.13%

Fully Diluted Valuation

$38.02M

Trading Volume(24h)

$128.15K

Circulating Supply

41.28M SUSD

Total Supply

41.28M SUSD

Max Supply

41.28M SUSD

High(24h)

$0.923

Low(24h)

$0.916

All-time High

$2.45 62.48%
18 Feb 2020

All-time Low

$0.430 114.3%
18 Mar 2020

Cryptocurrency sUSD Calculator

Want to convert more cryptocurrencies?

sUSD Historical Data Chart

1h

0.05%

24h

0.13%

7d

1.96%

14d

2.08%

30d

4.89%

60d

2.58%

200d

7.37%

1y

7.99%

sUSD Historical Data

Historical data of sUSD past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$30,085,568.03$374,284.73$1.00
2024-07-09$29,237,435.72$759,230.95$1.00
2024-07-10$52,516,502.22$852,276.50$1.00
2024-07-11$51,827,219.22$405,128.99$1.00
2024-07-12$50,988,188.05$1,511,152.39$1.00
2024-07-13$50,879,205.91$140,213.93$1.00
2024-07-14$50,824,425.16$319,497.47$1.00
2024-07-15$49,651,205.08$1,079,845.36$1.00
2024-07-16$49,229,720.08$3,074,148.06$1.03
2024-07-17$43,126,885.12$12,690,066.33$1.00
2024-07-18$40,355,294.65$4,947,945.42$1.00
2024-07-19$40,379,755.24$485,929.79$1.00
2024-07-20$38,281,252.93$4,056,881.39$1.00
2024-07-21$35,048,760.83$6,175,203.31$1.00
2024-07-22$33,094,873.64$2,407,644.96$1.01
2024-07-23$26,384,160.04$11,231,152.51$1.00
2024-07-24$25,367,049.49$2,786,401.75$1.00
2024-07-25$25,312,731.61$40,386.15$1.00
2024-07-26$25,274,753.82$245,059.68$1.00
2024-07-27$25,183,860.03$112,808.81$1.00
2024-07-28$23,590,568.70$3,423,995.93$1.00
2024-07-29$22,285,648.45$1,293,847.47$1.00
2024-07-30$18,194,392.91$1,096,408.53$1.01
2024-07-31$20,137,839.51$2,607,200.99$1.00
2024-08-01$21,345,061.74$1,437,219.08$1.00
2024-08-02$21,331,267.40$353,410.78$1.00
2024-08-03$21,141,163.09$1,248,291.35$1.00
2024-08-04$20,616,701.38$560,495.26$1.00
2024-08-05$19,855,266.93$1,904,471.36$1.00
2024-08-06$14,737,479.52$3,198,091.59$1.00
2024-08-07$14,796,448.80$124,270.22$1.00
2024-08-08$14,401,472.44$331,740.65$1.00
2024-08-09$14,339,916.24$481,072.38$1.00
2024-08-10$14,518,974.24$602,825.24$1.00
2024-08-11$14,671,347.98$2,323,206.14$1.00
2024-08-12$15,173,901.18$1,447,619.62$1.00
2024-08-13$16,900,564.91$1,249,422.28$1.00
2024-08-14$14,600,584.71$1,862,852.65$1.00
2024-08-15$14,904,185.30$121,465.09$1.00
2024-08-16$15,053,237.89$542,140.19$1.00
2024-08-17$14,908,947.73$940,102.74$1.00
2024-08-18$14,904,461.40$488,590.29$1.00
2024-08-19$15,053,132.95$57,210.70$1.00
2024-08-20$15,261,869.26$518,833.18$1.00
2024-08-21$25,374,827.90$203,454.69$1.00
2024-08-22$25,423,717.54$18,375.71$1.00
2024-08-23$25,431,448.87$13,208.72$1.00
2024-08-24$25,386,472.52$20,912.61$1.00
2024-08-25$25,236,201.95$185,836.95$1.00
2024-08-26$25,725,117.39$302,307.57$1.00
2024-08-27$26,514,425.67$575,330.90$1.00
2024-08-28$26,191,297.23$1,076,648.28$1.00
2024-08-29$25,672,187.91$2,296,670.16$1.00
2024-08-30$21,238,321.03$548,393.21$1.00
2024-08-31$22,013,146.40$804,666.14$1.00
2024-09-01$21,985,853.80$13,426.24$1.00
2024-09-02$21,971,288.20$54,082.04$1.00
2024-09-03$22,159,634.84$75,307.33$1.00
2024-09-04$22,558,245.59$1,003,252.30$1.00
2024-09-05$23,838,236.95$1,099,994.26$1.00
2024-09-06$24,538,241.68$204,626.54$0.99
2024-09-07$25,102,506.47$890,866.19$0.99
2024-09-08$24,640,791.28$70,049.67$0.99
2024-09-09$24,614,896.86$29,128.09$0.99
2024-09-10$24,832,869.62$21,176.75$0.99
2024-09-11$25,347,664.46$16,967.15$0.99
2024-09-12$25,683,990.73$33,398.08$0.99
2024-09-13$23,775,589.06$98,449.44$0.99
2024-09-14$23,789,760.44$174,707.62$0.99
2024-09-15$23,644,231.62$240,967.09$0.99
2024-09-16$23,600,534.13$12,876.23$0.99
2024-09-17$23,584,599.91$301,617.83$0.99
2024-09-18$23,609,899.81$13,922.78$0.99
2024-09-19$23,632,011.95$25,932.57$0.99
2024-09-20$23,523,509.59$1,239,927.73$0.99
2024-09-21$24,771,240.12$4,120,040.54$0.99
2024-09-22$24,906,616.07$35,372.98$1.00
2024-09-23$24,140,414.28$1,054,529.29$1.00
2024-09-24$22,099,406.01$2,181,555.58$1.00
2024-09-25$19,156,163.13$4,998,758.28$1.00
2024-09-26$18,972,442.06$625,885.61$1.00
2024-09-27$18,549,854.24$766,203.17$1.00
2024-09-28$16,245,144.57$4,780,100.36$1.00
2024-09-29$15,837,557.40$105,791.81$1.00
2024-09-30$14,879,961.28$2,191,494.40$1.00
2024-10-01$14,765,557.92$130,846.92$1.00
2024-10-02$14,262,542.89$1,048,923.95$1.00
2024-10-03$13,245,807.75$1,378,359.74$1.00
2024-10-04$13,477,584.17$1,087,796.54$1.00
2024-10-05$12,823,532.32$1,045,598.91$1.00
2024-10-06$13,013,098.14$359,027.77$1.00
2024-10-07$13,011,704.98$117,277.03$1.00
2024-10-08$12,974,251.49$14,733.22$1.00
2024-10-09$13,099,374.57$2,210.54$1.00
2024-10-10$13,215,474.72$150,920.98$1.00
2024-10-11$13,369,630.28$301,741.05$1.00
2024-10-12$12,923,092.71$1,001,025.75$1.00
2024-10-13$12,571,311.83$903,020.73$1.00
2024-10-14$12,915,574.52$665,220.63$1.00
2024-10-15$13,101,196.09$420,305.93$1.00
2024-10-16$12,542,491.87$179,236.95$1.00
2024-10-17$12,141,317.22$199,505.46$1.00
2024-10-18$12,583,816.38$271,410.66$1.00
2024-10-19$12,686,481.46$21,577.86$1.00
2024-10-20$12,542,810.16$249,537.93$1.00
2024-10-21$11,521,804.70$1,140,338.00$1.00
2024-10-22$11,293,379.19$87,322.93$1.00
2024-10-23$11,196,928.05$512,746.52$1.00
2024-10-24$11,187,518.40$42,484.69$1.00
2024-10-25$11,046,220.37$1,136,258.99$1.00
2024-10-26$11,230,596.80$788,005.74$1.00
2024-10-27$11,370,849.63$330,740.38$1.00
2024-10-28$11,256,657.16$324,132.62$1.00
2024-10-29$10,721,004.36$364,868.77$1.00
2024-10-30$10,008,070.53$6,603,163.64$1.00
2024-10-31$10,026,973.61$19,529.31$1.00
2024-11-01$10,019,739.57$24,050.79$1.00
2024-11-02$10,013,117.83$52,015.72$1.00
2024-11-03$10,030,011.26$2,785.88$1.00
2024-11-04$10,012,170.19$8,152.02$1.00
2024-11-05$10,024,113.22$19,136.68$1.00
2024-11-06$10,024,812.25$43,471.35$1.00
2024-11-07$9,641,352.89$1,155,346.57$1.00
2024-11-08$9,610,327.63$69,016.86$1.01
2024-11-09$8,219,041.96$2,136,317.70$1.01
2024-11-10$8,286,269.11$41,757.88$1.01
2024-11-11$8,263,422.88$34,764.65$1.02
2024-11-12$8,261,547.64$132,411.13$1.01
2024-11-13$8,252,400.30$41,037.23$1.01
2024-11-14$8,262,121.39$5,067.58$1.01
2024-11-15$8,236,112.40$14,209.40$1.01
2024-11-16$8,251,185.48$15,676.26$1.02
2024-11-17$9,051,396.42$736,508.35$1.00
2024-11-18$9,146,078.49$131,556.38$1.00
2024-11-19$9,148,294.83$27,850.64$1.00
2024-11-20$9,161,457.21$44,118.05$1.00
2024-11-21$9,133,760.69$8,172.91$1.00
2024-11-22$9,304,728.64$16,700.88$1.02
2024-11-23$9,137,433.73$115,494.36$1.00
2024-11-24$9,098,461.87$30,865.08$1.00
2024-11-25$9,054,774.30$62,571.02$1.01
2024-11-26$9,022,055.89$118,569.17$1.00
2024-11-27$9,038,851.46$34,492.42$1.01
2024-11-28$9,293,922.60$765,904.13$1.00
2024-11-29$9,281,664.02$9,799.00$1.00
2024-11-30$9,307,693.29$1,584.19$1.01
2024-12-01$9,322,918.34$12,483.83$1.01
2024-12-02$9,279,817.58$7,923.34$1.00
2024-12-03$9,268,320.14$224,164.86$1.00
2024-12-04$9,237,622.12$3,346.30$1.00
2024-12-05$9,663,758.24$348,856.43$1.00
2024-12-06$9,724,128.19$195,895.65$1.00
2024-12-07$14,907,021.44$9,651.03$1.02
2024-12-08$14,633,543.48$16,599.39$1.00
2024-12-09$14,689,969.21$163,473.59$1.00
2024-12-10$14,613,285.23$164,610.29$1.00
2024-12-11$14,493,004.07$45,954.75$1.00
2024-12-12$11,173,468.97$1,836,242.73$1.00
2024-12-13$11,186,198.55$33,747.69$1.00
2024-12-14$11,180,531.49$10,230.90$1.00
2024-12-15$11,359,482.34$106,137.54$1.00
2024-12-16$12,274,479.30$810,690.20$1.00
2024-12-17$13,531,422.04$1,307,041.64$1.00
2024-12-18$14,170,031.11$722,134.53$0.99
2024-12-19$14,076,788.06$326,332.68$0.99
2024-12-20$13,096,798.44$1,396,425.32$0.99
2024-12-21$13,228,330.90$66,033.44$0.99
2024-12-22$13,124,576.79$45,308.62$1.00
2024-12-23$13,108,817.61$30,630.35$0.99
2024-12-24$13,702,163.38$819,145.88$0.99
2024-12-25$13,817,420.07$180,291.88$0.99
2024-12-26$14,560,716.23$813,338.01$0.99
2024-12-27$14,469,914.57$29,701.04$0.98
2024-12-28$14,854,832.94$368,827.32$0.98
2024-12-29$17,810,293.12$44,532.55$0.98
2024-12-30$18,235,820.99$603,575.30$0.98
2024-12-31$20,295,002.84$365,240.69$0.97
2025-01-01$20,660,927.10$393,740.31$0.97
2025-01-02$20,632,813.94$6,997.61$0.96
2025-01-03$20,816,002.98$2,675.79$0.97
2025-01-04$20,698,256.95$12,326.12$0.97
2025-01-05$20,741,021.46$9,246.41$0.97
2025-01-06$20,699,238.61$24,195.17$0.97
2025-01-07$20,638,009.24$6,272.10$0.96
2025-01-08$20,504,734.12$270,871.61$0.96
2025-01-09$20,430,872.20$204,581.81$0.96
2025-01-10$20,222,822.75$1,141,272.60$0.96
2025-01-11$20,235,112.35$111,502.93$0.96
2025-01-12$20,736,568.08$13,197.73$0.96
2025-01-13$20,743,098.55$12,627.10$0.96
2025-01-14$21,077,850.88$57,030.14$0.98
2025-01-15$20,750,953.18$138,327.48$0.97
2025-01-16$20,713,865.29$1,787,010.25$0.98
2025-01-17$20,880,487.75$278,904.35$0.99
2025-01-18$20,488,875.69$1,677,958.95$0.99
2025-01-19$20,466,830.94$307,354.98$0.99
2025-01-20$20,088,586.23$1,221,529.70$1.00
2025-01-21$19,613,396.07$78,349.30$0.98
2025-01-22$19,894,775.11$216,580.61$0.99
2025-01-23$19,775,137.27$507,147.03$0.98
2025-01-24$19,848,055.93$90,787.29$0.98
2025-01-25$19,805,997.13$49,784.55$0.98
2025-01-26$19,921,063.42$109,793.93$0.98
2025-01-27$19,854,418.77$35,264.81$0.98
2025-01-28$19,871,547.31$202,522.57$0.98
2025-01-29$20,297,653.50$1,471,163.37$0.99
2025-01-30$18,793,849.78$1,826,058.30$0.98
2025-01-31$18,677,996.60$137,444.78$0.97
2025-02-01$18,684,311.61$136,139.07$0.97
2025-02-02$18,641,711.13$31,681.09$0.97
2025-02-03$18,551,403.60$229,483.42$0.96
2025-02-04$18,764,815.23$1,014,967.28$0.96
2025-02-05$15,076,680.44$5,759,148.94$1.00
2025-02-06$15,379,600.33$357,450.78$0.99
2025-02-07$15,471,428.60$243,367.77$0.99
2025-02-08$15,496,818.75$237,853.63$1.00
2025-02-09$15,470,608.52$87,993.77$0.99
2025-02-10$15,638,426.90$227,269.07$1.00
2025-02-11$15,580,868.59$33,502.40$0.99
2025-02-12$16,044,613.43$691,173.73$0.99
2025-02-13$16,733,177.50$862,237.94$0.99
2025-02-14$16,739,840.28$724,137.75$0.99
2025-02-15$16,837,844.25$264,260.79$0.99
2025-02-16$17,384,869.88$75,207.82$0.99
2025-02-17$18,001,008.02$310,938.14$0.98
2025-02-18$17,974,092.16$314,037.85$0.98
2025-02-19$18,333,672.51$597,055.90$0.97
2025-02-20$18,482,648.98$327,024.30$0.98
2025-02-21$18,545,965.29$459,143.11$0.98
2025-02-22$19,007,104.32$853,590.56$0.98
2025-02-23$19,209,368.59$564,211.81$0.98
2025-02-24$19,399,657.72$2,005,049.20$0.99
2025-02-25$19,590,683.03$968,604.03$0.98
2025-02-26$19,853,684.10$993,798.83$0.98
2025-02-27$20,016,919.83$943,485.33$0.99
2025-02-28$19,990,827.31$311,260.69$0.99
2025-03-01$19,905,363.92$355,370.51$0.98
2025-03-02$19,921,848.61$157,315.15$0.98
2025-03-03$20,104,841.88$515,010.82$0.98
2025-03-04$21,138,161.14$1,110,536.80$0.99
2025-03-05$21,150,676.36$896,622.24$0.98
2025-03-06$23,098,365.97$210,578.66$0.99
2025-03-07$23,595,630.90$5,924,772.50$0.99
2025-03-08$23,876,569.16$4,155,294.33$0.99
2025-03-09$24,010,938.96$3,201,802.85$1.00
2025-03-10$23,987,203.24$1,553,936.24$0.99
2025-03-11$23,980,103.52$2,895,052.65$0.99
2025-03-12$24,148,762.92$1,622,555.76$0.99
2025-03-13$24,239,830.22$2,088,483.26$0.99
2025-03-14$24,465,442.97$2,923,148.31$1.00
2025-03-15$25,278,710.21$2,119,491.84$1.00
2025-03-16$25,910,116.71$1,986,071.89$1.00
2025-03-17$26,222,987.36$1,114,451.20$1.00
2025-03-18$27,483,004.13$1,828,545.75$1.00
2025-03-19$28,105,198.30$2,129,740.79$0.99
2025-03-20$28,301,278.61$832,297.17$0.99
2025-03-21$28,112,341.75$3,969,117.90$0.98
2025-03-22$28,471,146.86$981,260.25$0.98
2025-03-23$28,825,485.75$969,656.56$0.98
2025-03-24$29,167,726.77$419,249.80$0.98
2025-03-25$29,436,090.95$1,652,047.72$0.97
2025-03-26$29,250,021.04$943,789.35$0.97
2025-03-27$29,758,276.14$157,950.23$0.97
2025-03-28$29,771,580.43$358,509.18$0.97
2025-03-29$30,252,518.83$1,428,737.14$0.97
2025-03-30$29,925,166.68$898,507.66$0.96
2025-03-31$28,738,160.70$1,848,383.38$0.93
2025-04-01$29,627,280.17$2,888,564.45$0.95
2025-04-02$29,104,477.30$732,741.22$0.93
2025-04-03$29,049,166.92$1,957,053.48$0.96
2025-04-04$28,951,159.90$567,168.31$0.95
2025-04-05$28,751,018.12$553,270.40$0.95
2025-04-06$28,675,808.39$256,345.88$0.94
2025-04-07$28,534,235.54$381,248.05$0.94
2025-04-08$28,199,434.37$797,838.92$0.93
2025-04-09$27,890,531.92$375,391.75$0.92
2025-04-10$27,123,798.31$1,250,226.77$0.89
2025-04-11$26,447,277.97$1,886,492.89$0.87
2025-04-12$27,025,813.42$822,482.01$0.89
2025-04-13$27,293,250.16$742,840.97$0.90
2025-04-14$27,282,367.76$154,269.35$0.90
2025-04-15$27,151,252.56$737,666.21$0.87
2025-04-16$27,028,721.37$216,943.00$0.86
2025-04-17$25,933,628.59$615,234.03$0.82
2025-04-18$23,558,807.94$1,098,852.22$0.73
2025-04-19$27,126,826.46$3,332,118.93$0.83
2025-04-20$26,470,532.08$509,921.71$0.81
2025-04-21$25,348,930.24$404,404.23$0.77
2025-04-22$25,645,758.30$237,229.61$0.78
2025-04-23$26,515,038.00$430,022.17$0.80
2025-04-24$29,836,428.32$1,162,287.68$0.88
2025-04-25$30,495,203.04$485,625.94$0.88
2025-04-26$31,444,637.19$596,134.13$0.89
2025-04-27$31,631,672.77$113,174.02$0.89
2025-04-28$31,407,626.53$124,194.79$0.88
2025-04-29$31,295,569.19$539,075.71$0.87
2025-04-30$31,412,055.72$231,855.19$0.88
2025-05-01$31,489,137.48$275,567.74$0.88
2025-05-02$31,803,068.22$1,140,986.10$0.88
2025-05-03$31,869,040.91$248,672.29$0.89
2025-05-04$31,944,706.97$230,892.64$0.89
2025-05-05$32,540,909.75$144,588.19$0.89
2025-05-06$32,659,470.30$158,916.34$0.90
2025-05-07$34,086,297.70$221,183.59$0.90
2025-05-08$34,064,268.32$81,223.00$0.90
2025-05-09$33,909,947.55$393,573.17$0.91
2025-05-10$33,922,964.86$3,361,409.82$0.94
2025-05-11$34,093,460.42$262,667.73$0.94
2025-05-12$34,619,575.94$713,591.31$0.94
2025-05-13$34,552,947.49$310,539.95$0.94
2025-05-14$34,355,058.18$267,142.89$0.94
2025-05-15$34,262,628.37$183,842.96$0.93
2025-05-16$34,603,450.31$691,220.96$0.94
2025-05-17$35,211,351.74$773,136.45$0.95
2025-05-18$35,736,083.48$980,581.31$0.97
2025-05-19$35,553,684.30$902,552.53$0.97
2025-05-20$35,344,446.47$1,203,499.91$0.96
2025-05-21$35,491,439.71$432,731.21$0.96
2025-05-22$35,767,508.34$707,275.39$0.97
2025-05-23$35,396,782.59$845,296.19$0.97
2025-05-24$35,254,396.42$1,734,575.66$0.97
2025-05-25$35,326,210.83$797,602.35$0.96
2025-05-26$35,283,376.39$240,913.09$0.96
2025-05-27$35,328,047.46$107,635.15$0.96
2025-05-28$35,273,553.03$277,028.22$0.96
2025-05-29$35,406,932.22$152,213.43$0.96
2025-05-30$34,997,706.13$322,892.20$0.95
2025-05-31$35,485,915.54$413,106.12$0.96
2025-06-01$35,138,693.66$261,513.75$0.95
2025-06-02$35,217,034.78$143,350.82$0.95
2025-06-03$35,278,428.30$304,372.66$0.95
2025-06-04$35,708,919.21$1,373,573.20$0.96
2025-06-05$36,530,363.78$1,700,256.46$0.98
2025-06-06$36,411,852.12$772,889.51$0.98
2025-06-07$36,345,862.33$215,288.55$0.97
2025-06-08$36,650,339.55$366,671.53$0.98
2025-06-09$36,454,966.66$391,738.77$0.97
2025-06-10$36,290,389.95$554,673.40$0.97
2025-06-11$36,346,552.48$224,236.88$0.97
2025-06-12$36,077,779.59$763,613.99$0.96
2025-06-13$37,674,789.80$185,599.54$0.96
2025-06-14$38,223,798.43$276,757.87$0.96
2025-06-15$38,841,335.36$400,603.37$0.97
2025-06-16$38,481,851.32$213,603.52$0.96
2025-06-17$38,763,208.55$608,840.99$0.97
2025-06-18$38,685,979.78$272,197.47$0.97
2025-06-19$38,626,084.31$79,265.01$0.96
2025-06-20$38,534,720.56$188,361.56$0.96
2025-06-21$38,659,747.69$106,740.30$0.96
2025-06-22$38,335,808.47$180,043.56$0.96
2025-06-23$39,106,021.89$272,710.95$0.96
2025-06-24$39,064,354.94$167,120.80$0.96
2025-06-25$39,111,393.47$154,798.47$0.96
2025-06-26$38,472,867.42$628,177.71$0.94
2025-06-27$38,722,869.72$311,027.84$0.95
2025-06-28$38,562,244.99$76,188.29$0.94
2025-06-29$38,641,977.75$41,464.82$0.94
2025-06-30$38,895,654.75$263,123.02$0.94
2025-07-01$39,245,381.51$259,448.85$0.94
2025-07-02$39,037,630.15$129,822.27$0.94
2025-07-03$39,108,391.13$1,075,458.26$0.94
2025-07-04$38,654,778.73$55,818.90$0.94
2025-07-05$38,882,327.52$112,206.53$0.94
2025-07-06$38,553,517.46$37,647.04$0.93
2025-07-07$38,343,597.18$223,318.00$0.93
2025-07-07$38,343,152.73$116,834.42$0.93
easy way to earn bitcoin

sUSD Markets

Compare live prices of sUSD on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Curve (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X57AB1EC28D129707052DF4DF418D58A2D46D5F51 $0.917$26,663
Curve (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X57AB1EC28D129707052DF4DF418D58A2D46D5F51 $0.917$26,358
Curve (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X57AB1EC28D129707052DF4DF418D58A2D46D5F51 $0.917$7,117
Curve (Ethereum)0X57AB1EC28D129707052DF4DF418D58A2D46D5F51/0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 $0.919$31,445
Uniswap V3 (Ethereum)0X57AB1EC28D129707052DF4DF418D58A2D46D5F51/0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F $0.933$20,277
Uniswap V2 (Ethereum)0X57AB1EC28D129707052DF4DF418D58A2D46D5F51/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.925$8,608
Sushiswap0X57AB1EC28D129707052DF4DF418D58A2D46D5F51/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.926$7,270
Uniswap V2 (Ethereum)0XCA1207647FF814039530D7D35DF0E1DD2E91FA84/0X57AB1EC28D129707052DF4DF418D58A2D46D5F51 $0.925$415
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X57AB1EC28D129707052DF4DF418D58A2D46D5F51 $0.918$96
Curve (Ethereum)0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC/0X57AB1EC28D129707052DF4DF418D58A2D46D5F51 $0.918$38
Uniswap V2 (Ethereum)0X68A118EF45063051EAC49C7E647CE5ACE48A68A5/0X57AB1EC28D129707052DF4DF418D58A2D46D5F51 $0.933$29
Uniswap V2 (Ethereum)0X41EFC0253EE7EA44400ABB5F907FDBFDEBC82BEC/0X57AB1EC28D129707052DF4DF418D58A2D46D5F51 $0.925$16
Curve (Ethereum)0X57AB1EC28D129707052DF4DF418D58A2D46D5F51/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 $0.920$81

About sUSD

sUSD, or synthetic USD, is a synthetic asset launched by Synthetix Exchange. sUSD mirrors and tracks the price of USD provided by an oracle - Chainlink.

Cryptocurrency Latest News & Updates

BREAKING: Bitcoin price hits record high as ETF demand overwhelms bearish market setup

Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...

Read More
Justin Sun claims he will buy $100M in Official Trump memecoin

Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...

Read More
GMX crypto price outlook after team explains $40m hack

The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,253.00
2.14%
ETH
$2,768.58
6.11%
USDT
$1.00
0.01%
XRP
$2.42
4.79%
BNB
$670.20
1.57%
SOL
$157.51
4.22%
USDC
$1.000
0.01%
TRX
$0.290
0.77%
DOGE
$0.182
6.33%
STETH
$2,768.91
6.16%
ADA
$0.623
5.84%
WBTC
$111,019.00
1.9%
HYPE
$40.80
5.43%
WSTETH
$3,340.17
6.19%
SUI
$3.08
6.29%
BCH
$513.07
2.64%
LINK
$14.28
2.69%
XLM
$0.288
11.59%
LEO
$9.00
0.73%
AVAX
$19.51
6.42%
WEETH
$2,968.54
6.2%
USDS
$1.000
0.01%
SHIB
$0.00001244
5.07%
HBAR
$0.171
6.29%
WETH
$2,771.36
6.19%