• Cryptos 17814
  • Exchanges 1331
  • Market Cap $3.91T 5.46%
  • 24h Vol $140.13B
  • Dominance BTC 59.9% ETH 11.7%

sUSD Live Price Update & Market Capitalization

easy way to earn bitcoin

sUSD SUSD #910

$0.931 0.3% (1d)

Market Overview

sUSD current market price is $0.931 with a 24 hour trading volume of $236.37K. The total available supply of sUSD is 41.32M SUSD with a maximum supply of 41.32M SUSD. It has secured Rank 910 in the cryptocurrency market with a marketcap of $38.47M. The SUSD price is 0.05% up in the last one hour.


The high price of the sUSD is $0.936 and low price is $0.928 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

sUSD Rank

910

sUSD Price

$0.931

Market Cap

$38.47M 0.35%

Fully Diluted Valuation

$38.47M

Trading Volume(24h)

$236.37K

Circulating Supply

41.32M SUSD

Total Supply

41.32M SUSD

Max Supply

41.32M SUSD

High(24h)

$0.936

Low(24h)

$0.928

All-time High

$2.45 62.09%
18 Feb 2020

All-time Low

$0.430 116.56%
18 Mar 2020

Cryptocurrency sUSD Calculator

Want to convert more cryptocurrencies?

sUSD Historical Data Chart

1h

0.05%

24h

0.3%

7d

6.19%

14d

5.34%

30d

0.99%

60d

1.55%

200d

3.29%

1y

7.62%

sUSD Historical Data

Historical data of sUSD past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$30,085,568.03$374,284.73$1.00
2024-07-09$29,237,435.72$759,230.95$1.00
2024-07-10$52,516,502.22$852,276.50$1.00
2024-07-11$51,827,219.22$405,128.99$1.00
2024-07-12$50,988,188.05$1,511,152.39$1.00
2024-07-13$50,879,205.91$140,213.93$1.00
2024-07-14$50,824,425.16$319,497.47$1.00
2024-07-15$49,651,205.08$1,079,845.36$1.00
2024-07-16$49,229,720.08$3,074,148.06$1.03
2024-07-17$43,126,885.12$12,690,066.33$1.00
2024-07-18$40,355,294.65$4,947,945.42$1.00
2024-07-19$40,379,755.24$485,929.79$1.00
2024-07-20$38,281,252.93$4,056,881.39$1.00
2024-07-21$35,048,760.83$6,175,203.31$1.00
2024-07-22$33,094,873.64$2,407,644.96$1.01
2024-07-23$26,384,160.04$11,231,152.51$1.00
2024-07-24$25,367,049.49$2,786,401.75$1.00
2024-07-25$25,312,731.61$40,386.15$1.00
2024-07-26$25,274,753.82$245,059.68$1.00
2024-07-27$25,183,860.03$112,808.81$1.00
2024-07-28$23,590,568.70$3,423,995.93$1.00
2024-07-29$22,285,648.45$1,293,847.47$1.00
2024-07-30$18,194,392.91$1,096,408.53$1.01
2024-07-31$20,137,839.51$2,607,200.99$1.00
2024-08-01$21,345,061.74$1,437,219.08$1.00
2024-08-02$21,331,267.40$353,410.78$1.00
2024-08-03$21,141,163.09$1,248,291.35$1.00
2024-08-04$20,616,701.38$560,495.26$1.00
2024-08-05$19,855,266.93$1,904,471.36$1.00
2024-08-06$14,737,479.52$3,198,091.59$1.00
2024-08-07$14,796,448.80$124,270.22$1.00
2024-08-08$14,401,472.44$331,740.65$1.00
2024-08-09$14,339,916.24$481,072.38$1.00
2024-08-10$14,518,974.24$602,825.24$1.00
2024-08-11$14,671,347.98$2,323,206.14$1.00
2024-08-12$15,173,901.18$1,447,619.62$1.00
2024-08-13$16,900,564.91$1,249,422.28$1.00
2024-08-14$14,600,584.71$1,862,852.65$1.00
2024-08-15$14,904,185.30$121,465.09$1.00
2024-08-16$15,053,237.89$542,140.19$1.00
2024-08-17$14,908,947.73$940,102.74$1.00
2024-08-18$14,904,461.40$488,590.29$1.00
2024-08-19$15,053,132.95$57,210.70$1.00
2024-08-20$15,261,869.26$518,833.18$1.00
2024-08-21$25,374,827.90$203,454.69$1.00
2024-08-22$25,423,717.54$18,375.71$1.00
2024-08-23$25,431,448.87$13,208.72$1.00
2024-08-24$25,386,472.52$20,912.61$1.00
2024-08-25$25,236,201.95$185,836.95$1.00
2024-08-26$25,725,117.39$302,307.57$1.00
2024-08-27$26,514,425.67$575,330.90$1.00
2024-08-28$26,191,297.23$1,076,648.28$1.00
2024-08-29$25,672,187.91$2,296,670.16$1.00
2024-08-30$21,238,321.03$548,393.21$1.00
2024-08-31$22,013,146.40$804,666.14$1.00
2024-09-01$21,985,853.80$13,426.24$1.00
2024-09-02$21,971,288.20$54,082.04$1.00
2024-09-03$22,159,634.84$75,307.33$1.00
2024-09-04$22,558,245.59$1,003,252.30$1.00
2024-09-05$23,838,236.95$1,099,994.26$1.00
2024-09-06$24,538,241.68$204,626.54$0.99
2024-09-07$25,102,506.47$890,866.19$0.99
2024-09-08$24,640,791.28$70,049.67$0.99
2024-09-09$24,614,896.86$29,128.09$0.99
2024-09-10$24,832,869.62$21,176.75$0.99
2024-09-11$25,347,664.46$16,967.15$0.99
2024-09-12$25,683,990.73$33,398.08$0.99
2024-09-13$23,775,589.06$98,449.44$0.99
2024-09-14$23,789,760.44$174,707.62$0.99
2024-09-15$23,644,231.62$240,967.09$0.99
2024-09-16$23,600,534.13$12,876.23$0.99
2024-09-17$23,584,599.91$301,617.83$0.99
2024-09-18$23,609,899.81$13,922.78$0.99
2024-09-19$23,632,011.95$25,932.57$0.99
2024-09-20$23,523,509.59$1,239,927.73$0.99
2024-09-21$24,771,240.12$4,120,040.54$0.99
2024-09-22$24,906,616.07$35,372.98$1.00
2024-09-23$24,140,414.28$1,054,529.29$1.00
2024-09-24$22,099,406.01$2,181,555.58$1.00
2024-09-25$19,156,163.13$4,998,758.28$1.00
2024-09-26$18,972,442.06$625,885.61$1.00
2024-09-27$18,549,854.24$766,203.17$1.00
2024-09-28$16,245,144.57$4,780,100.36$1.00
2024-09-29$15,837,557.40$105,791.81$1.00
2024-09-30$14,879,961.28$2,191,494.40$1.00
2024-10-01$14,765,557.92$130,846.92$1.00
2024-10-02$14,262,542.89$1,048,923.95$1.00
2024-10-03$13,245,807.75$1,378,359.74$1.00
2024-10-04$13,477,584.17$1,087,796.54$1.00
2024-10-05$12,823,532.32$1,045,598.91$1.00
2024-10-06$13,013,098.14$359,027.77$1.00
2024-10-07$13,011,704.98$117,277.03$1.00
2024-10-08$12,974,251.49$14,733.22$1.00
2024-10-09$13,099,374.57$2,210.54$1.00
2024-10-10$13,215,474.72$150,920.98$1.00
2024-10-11$13,369,630.28$301,741.05$1.00
2024-10-12$12,923,092.71$1,001,025.75$1.00
2024-10-13$12,571,311.83$903,020.73$1.00
2024-10-14$12,915,574.52$665,220.63$1.00
2024-10-15$13,101,196.09$420,305.93$1.00
2024-10-16$12,542,491.87$179,236.95$1.00
2024-10-17$12,141,317.22$199,505.46$1.00
2024-10-18$12,583,816.38$271,410.66$1.00
2024-10-19$12,686,481.46$21,577.86$1.00
2024-10-20$12,542,810.16$249,537.93$1.00
2024-10-21$11,521,804.70$1,140,338.00$1.00
2024-10-22$11,293,379.19$87,322.93$1.00
2024-10-23$11,196,928.05$512,746.52$1.00
2024-10-24$11,187,518.40$42,484.69$1.00
2024-10-25$11,046,220.37$1,136,258.99$1.00
2024-10-26$11,230,596.80$788,005.74$1.00
2024-10-27$11,370,849.63$330,740.38$1.00
2024-10-28$11,256,657.16$324,132.62$1.00
2024-10-29$10,721,004.36$364,868.77$1.00
2024-10-30$10,008,070.53$6,603,163.64$1.00
2024-10-31$10,026,973.61$19,529.31$1.00
2024-11-01$10,019,739.57$24,050.79$1.00
2024-11-02$10,013,117.83$52,015.72$1.00
2024-11-03$10,030,011.26$2,785.88$1.00
2024-11-04$10,012,170.19$8,152.02$1.00
2024-11-05$10,024,113.22$19,136.68$1.00
2024-11-06$10,024,812.25$43,471.35$1.00
2024-11-07$9,641,352.89$1,155,346.57$1.00
2024-11-08$9,610,327.63$69,016.86$1.01
2024-11-09$8,219,041.96$2,136,317.70$1.01
2024-11-10$8,286,269.11$41,757.88$1.01
2024-11-11$8,263,422.88$34,764.65$1.02
2024-11-12$8,261,547.64$132,411.13$1.01
2024-11-13$8,252,400.30$41,037.23$1.01
2024-11-14$8,262,121.39$5,067.58$1.01
2024-11-15$8,236,112.40$14,209.40$1.01
2024-11-16$8,251,185.48$15,676.26$1.02
2024-11-17$9,051,396.42$736,508.35$1.00
2024-11-18$9,146,078.49$131,556.38$1.00
2024-11-19$9,148,294.83$27,850.64$1.00
2024-11-20$9,161,457.21$44,118.05$1.00
2024-11-21$9,133,760.69$8,172.91$1.00
2024-11-22$9,304,728.64$16,700.88$1.02
2024-11-23$9,137,433.73$115,494.36$1.00
2024-11-24$9,098,461.87$30,865.08$1.00
2024-11-25$9,054,774.30$62,571.02$1.01
2024-11-26$9,022,055.89$118,569.17$1.00
2024-11-27$9,038,851.46$34,492.42$1.01
2024-11-28$9,293,922.60$765,904.13$1.00
2024-11-29$9,281,664.02$9,799.00$1.00
2024-11-30$9,307,693.29$1,584.19$1.01
2024-12-01$9,322,918.34$12,483.83$1.01
2024-12-02$9,279,817.58$7,923.34$1.00
2024-12-03$9,268,320.14$224,164.86$1.00
2024-12-04$9,237,622.12$3,346.30$1.00
2024-12-05$9,663,758.24$348,856.43$1.00
2024-12-06$9,724,128.19$195,895.65$1.00
2024-12-07$14,907,021.44$9,651.03$1.02
2024-12-08$14,633,543.48$16,599.39$1.00
2024-12-09$14,689,969.21$163,473.59$1.00
2024-12-10$14,613,285.23$164,610.29$1.00
2024-12-11$14,493,004.07$45,954.75$1.00
2024-12-12$11,173,468.97$1,836,242.73$1.00
2024-12-13$11,186,198.55$33,747.69$1.00
2024-12-14$11,180,531.49$10,230.90$1.00
2024-12-15$11,359,482.34$106,137.54$1.00
2024-12-16$12,274,479.30$810,690.20$1.00
2024-12-17$13,531,422.04$1,307,041.64$1.00
2024-12-18$14,170,031.11$722,134.53$0.99
2024-12-19$14,076,788.06$326,332.68$0.99
2024-12-20$13,096,798.44$1,396,425.32$0.99
2024-12-21$13,228,330.90$66,033.44$0.99
2024-12-22$13,124,576.79$45,308.62$1.00
2024-12-23$13,108,817.61$30,630.35$0.99
2024-12-24$13,702,163.38$819,145.88$0.99
2024-12-25$13,817,420.07$180,291.88$0.99
2024-12-26$14,560,716.23$813,338.01$0.99
2024-12-27$14,469,914.57$29,701.04$0.98
2024-12-28$14,854,832.94$368,827.32$0.98
2024-12-29$17,810,293.12$44,532.55$0.98
2024-12-30$18,235,820.99$603,575.30$0.98
2024-12-31$20,295,002.84$365,240.69$0.97
2025-01-01$20,660,927.10$393,740.31$0.97
2025-01-02$20,632,813.94$6,997.61$0.96
2025-01-03$20,816,002.98$2,675.79$0.97
2025-01-04$20,698,256.95$12,326.12$0.97
2025-01-05$20,741,021.46$9,246.41$0.97
2025-01-06$20,699,238.61$24,195.17$0.97
2025-01-07$20,638,009.24$6,272.10$0.96
2025-01-08$20,504,734.12$270,871.61$0.96
2025-01-09$20,430,872.20$204,581.81$0.96
2025-01-10$20,222,822.75$1,141,272.60$0.96
2025-01-11$20,235,112.35$111,502.93$0.96
2025-01-12$20,736,568.08$13,197.73$0.96
2025-01-13$20,743,098.55$12,627.10$0.96
2025-01-14$21,077,850.88$57,030.14$0.98
2025-01-15$20,750,953.18$138,327.48$0.97
2025-01-16$20,713,865.29$1,787,010.25$0.98
2025-01-17$20,880,487.75$278,904.35$0.99
2025-01-18$20,488,875.69$1,677,958.95$0.99
2025-01-19$20,466,830.94$307,354.98$0.99
2025-01-20$20,088,586.23$1,221,529.70$1.00
2025-01-21$19,613,396.07$78,349.30$0.98
2025-01-22$19,894,775.11$216,580.61$0.99
2025-01-23$19,775,137.27$507,147.03$0.98
2025-01-24$19,848,055.93$90,787.29$0.98
2025-01-25$19,805,997.13$49,784.55$0.98
2025-01-26$19,921,063.42$109,793.93$0.98
2025-01-27$19,854,418.77$35,264.81$0.98
2025-01-28$19,871,547.31$202,522.57$0.98
2025-01-29$20,297,653.50$1,471,163.37$0.99
2025-01-30$18,793,849.78$1,826,058.30$0.98
2025-01-31$18,677,996.60$137,444.78$0.97
2025-02-01$18,684,311.61$136,139.07$0.97
2025-02-02$18,641,711.13$31,681.09$0.97
2025-02-03$18,551,403.60$229,483.42$0.96
2025-02-04$18,764,815.23$1,014,967.28$0.96
2025-02-05$15,076,680.44$5,759,148.94$1.00
2025-02-06$15,379,600.33$357,450.78$0.99
2025-02-07$15,471,428.60$243,367.77$0.99
2025-02-08$15,496,818.75$237,853.63$1.00
2025-02-09$15,470,608.52$87,993.77$0.99
2025-02-10$15,638,426.90$227,269.07$1.00
2025-02-11$15,580,868.59$33,502.40$0.99
2025-02-12$16,044,613.43$691,173.73$0.99
2025-02-13$16,733,177.50$862,237.94$0.99
2025-02-14$16,739,840.28$724,137.75$0.99
2025-02-15$16,837,844.25$264,260.79$0.99
2025-02-16$17,384,869.88$75,207.82$0.99
2025-02-17$18,001,008.02$310,938.14$0.98
2025-02-18$17,974,092.16$314,037.85$0.98
2025-02-19$18,333,672.51$597,055.90$0.97
2025-02-20$18,482,648.98$327,024.30$0.98
2025-02-21$18,545,965.29$459,143.11$0.98
2025-02-22$19,007,104.32$853,590.56$0.98
2025-02-23$19,209,368.59$564,211.81$0.98
2025-02-24$19,399,657.72$2,005,049.20$0.99
2025-02-25$19,590,683.03$968,604.03$0.98
2025-02-26$19,853,684.10$993,798.83$0.98
2025-02-27$20,016,919.83$943,485.33$0.99
2025-02-28$19,990,827.31$311,260.69$0.99
2025-03-01$19,905,363.92$355,370.51$0.98
2025-03-02$19,921,848.61$157,315.15$0.98
2025-03-03$20,104,841.88$515,010.82$0.98
2025-03-04$21,138,161.14$1,110,536.80$0.99
2025-03-05$21,150,676.36$896,622.24$0.98
2025-03-06$23,098,365.97$210,578.66$0.99
2025-03-07$23,595,630.90$5,924,772.50$0.99
2025-03-08$23,876,569.16$4,155,294.33$0.99
2025-03-09$24,010,938.96$3,201,802.85$1.00
2025-03-10$23,987,203.24$1,553,936.24$0.99
2025-03-11$23,980,103.52$2,895,052.65$0.99
2025-03-12$24,148,762.92$1,622,555.76$0.99
2025-03-13$24,239,830.22$2,088,483.26$0.99
2025-03-14$24,465,442.97$2,923,148.31$1.00
2025-03-15$25,278,710.21$2,119,491.84$1.00
2025-03-16$25,910,116.71$1,986,071.89$1.00
2025-03-17$26,222,987.36$1,114,451.20$1.00
2025-03-18$27,483,004.13$1,828,545.75$1.00
2025-03-19$28,105,198.30$2,129,740.79$0.99
2025-03-20$28,301,278.61$832,297.17$0.99
2025-03-21$28,112,341.75$3,969,117.90$0.98
2025-03-22$28,471,146.86$981,260.25$0.98
2025-03-23$28,825,485.75$969,656.56$0.98
2025-03-24$29,167,726.77$419,249.80$0.98
2025-03-25$29,436,090.95$1,652,047.72$0.97
2025-03-26$29,250,021.04$943,789.35$0.97
2025-03-27$29,758,276.14$157,950.23$0.97
2025-03-28$29,771,580.43$358,509.18$0.97
2025-03-29$30,252,518.83$1,428,737.14$0.97
2025-03-30$29,925,166.68$898,507.66$0.96
2025-03-31$28,738,160.70$1,848,383.38$0.93
2025-04-01$29,627,280.17$2,888,564.45$0.95
2025-04-02$29,104,477.30$732,741.22$0.93
2025-04-03$29,049,166.92$1,957,053.48$0.96
2025-04-04$28,951,159.90$567,168.31$0.95
2025-04-05$28,751,018.12$553,270.40$0.95
2025-04-06$28,675,808.39$256,345.88$0.94
2025-04-07$28,534,235.54$381,248.05$0.94
2025-04-08$28,199,434.37$797,838.92$0.93
2025-04-09$27,890,531.92$375,391.75$0.92
2025-04-10$27,123,798.31$1,250,226.77$0.89
2025-04-11$26,447,277.97$1,886,492.89$0.87
2025-04-12$27,025,813.42$822,482.01$0.89
2025-04-13$27,293,250.16$742,840.97$0.90
2025-04-14$27,282,367.76$154,269.35$0.90
2025-04-15$27,151,252.56$737,666.21$0.87
2025-04-16$27,028,721.37$216,943.00$0.86
2025-04-17$25,933,628.59$615,234.03$0.82
2025-04-18$23,558,807.94$1,098,852.22$0.73
2025-04-19$27,126,826.46$3,332,118.93$0.83
2025-04-20$26,470,532.08$509,921.71$0.81
2025-04-21$25,348,930.24$404,404.23$0.77
2025-04-22$25,645,758.30$237,229.61$0.78
2025-04-23$26,515,038.00$430,022.17$0.80
2025-04-24$29,836,428.32$1,162,287.68$0.88
2025-04-25$30,495,203.04$485,625.94$0.88
2025-04-26$31,444,637.19$596,134.13$0.89
2025-04-27$31,631,672.77$113,174.02$0.89
2025-04-28$31,407,626.53$124,194.79$0.88
2025-04-29$31,295,569.19$539,075.71$0.87
2025-04-30$31,412,055.72$231,855.19$0.88
2025-05-01$31,489,137.48$275,567.74$0.88
2025-05-02$31,803,068.22$1,140,986.10$0.88
2025-05-03$31,869,040.91$248,672.29$0.89
2025-05-04$31,944,706.97$230,892.64$0.89
2025-05-05$32,540,909.75$144,588.19$0.89
2025-05-06$32,659,470.30$158,916.34$0.90
2025-05-07$34,086,297.70$221,183.59$0.90
2025-05-08$34,064,268.32$81,223.00$0.90
2025-05-09$33,909,947.55$393,573.17$0.91
2025-05-10$33,922,964.86$3,361,409.82$0.94
2025-05-11$34,093,460.42$262,667.73$0.94
2025-05-12$34,619,575.94$713,591.31$0.94
2025-05-13$34,552,947.49$310,539.95$0.94
2025-05-14$34,355,058.18$267,142.89$0.94
2025-05-15$34,262,628.37$183,842.96$0.93
2025-05-16$34,603,450.31$691,220.96$0.94
2025-05-17$35,211,351.74$773,136.45$0.95
2025-05-18$35,736,083.48$980,581.31$0.97
2025-05-19$35,553,684.30$902,552.53$0.97
2025-05-20$35,344,446.47$1,203,499.91$0.96
2025-05-21$35,491,439.71$432,731.21$0.96
2025-05-22$35,767,508.34$707,275.39$0.97
2025-05-23$35,396,782.59$845,296.19$0.97
2025-05-24$35,254,396.42$1,734,575.66$0.97
2025-05-25$35,326,210.83$797,602.35$0.96
2025-05-26$35,283,376.39$240,913.09$0.96
2025-05-27$35,328,047.46$107,635.15$0.96
2025-05-28$35,273,553.03$277,028.22$0.96
2025-05-29$35,406,932.22$152,213.43$0.96
2025-05-30$34,997,706.13$322,892.20$0.95
2025-05-31$35,485,915.54$413,106.12$0.96
2025-06-01$35,138,693.66$261,513.75$0.95
2025-06-02$35,217,034.78$143,350.82$0.95
2025-06-03$35,278,428.30$304,372.66$0.95
2025-06-04$35,708,919.21$1,373,573.20$0.96
2025-06-05$36,530,363.78$1,700,256.46$0.98
2025-06-06$36,411,852.12$772,889.51$0.98
2025-06-07$36,345,862.33$215,288.55$0.97
2025-06-08$36,650,339.55$366,671.53$0.98
2025-06-09$36,454,966.66$391,738.77$0.97
2025-06-10$36,290,389.95$554,673.40$0.97
2025-06-11$36,346,552.48$224,236.88$0.97
2025-06-12$36,077,779.59$763,613.99$0.96
2025-06-13$37,674,789.80$185,599.54$0.96
2025-06-14$38,223,798.43$276,757.87$0.96
2025-06-15$38,841,335.36$400,603.37$0.97
2025-06-16$38,481,851.32$213,603.52$0.96
2025-06-17$38,763,208.55$608,840.99$0.97
2025-06-18$38,685,979.78$272,197.47$0.97
2025-06-19$38,626,084.31$79,265.01$0.96
2025-06-20$38,534,720.56$188,361.56$0.96
2025-06-21$38,659,747.69$106,740.30$0.96
2025-06-22$38,335,808.47$180,043.56$0.96
2025-06-23$39,106,021.89$272,710.95$0.96
2025-06-24$39,064,354.94$167,120.80$0.96
2025-06-25$39,111,393.47$154,798.47$0.96
2025-06-26$38,472,867.42$628,177.71$0.94
2025-06-27$38,722,869.72$311,027.84$0.95
2025-06-28$38,562,244.99$76,188.29$0.94
2025-06-29$38,641,977.75$41,464.82$0.94
2025-06-30$38,895,654.75$263,123.02$0.94
2025-07-01$39,245,381.51$259,448.85$0.94
2025-07-02$39,037,630.15$129,822.27$0.94
2025-07-03$39,108,391.13$1,075,458.26$0.94
2025-07-04$38,654,778.73$55,818.90$0.94
2025-07-05$38,882,327.52$112,206.53$0.94
2025-07-06$38,553,517.46$37,647.04$0.93
2025-07-07$38,343,597.18$223,318.00$0.93
2025-07-07$38,343,152.73$116,834.42$0.93
easy way to earn bitcoin

sUSD Markets

Compare live prices of sUSD on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Curve (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X57AB1EC28D129707052DF4DF418D58A2D46D5F51 $0.928$81,352
Curve (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X57AB1EC28D129707052DF4DF418D58A2D46D5F51 $0.928$65,301
Curve (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X57AB1EC28D129707052DF4DF418D58A2D46D5F51 $0.928$29,142
Curve (Ethereum)0X57AB1EC28D129707052DF4DF418D58A2D46D5F51/0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 $0.929$37,864
Uniswap V3 (Ethereum)0X57AB1EC28D129707052DF4DF418D58A2D46D5F51/0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F $0.962$15,796
Sushiswap0X57AB1EC28D129707052DF4DF418D58A2D46D5F51/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.932$4,494
Uniswap V2 (Ethereum)0X57AB1EC28D129707052DF4DF418D58A2D46D5F51/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.933$2,319
Uniswap V2 (Ethereum)0XCA1207647FF814039530D7D35DF0E1DD2E91FA84/0X57AB1EC28D129707052DF4DF418D58A2D46D5F51 $0.933$91
Curve (Ethereum)0X57AB1EC28D129707052DF4DF418D58A2D46D5F51/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 $0.932$10
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X57AB1EC28D129707052DF4DF418D58A2D46D5F51 $0.929$76
Curve (Ethereum)0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC/0X57AB1EC28D129707052DF4DF418D58A2D46D5F51 $0.929$55
Uniswap V2 (Ethereum)0X68A118EF45063051EAC49C7E647CE5ACE48A68A5/0X57AB1EC28D129707052DF4DF418D58A2D46D5F51 $0.932$22
Uniswap V2 (Ethereum)0X41EFC0253EE7EA44400ABB5F907FDBFDEBC82BEC/0X57AB1EC28D129707052DF4DF418D58A2D46D5F51 $0.936$17

About sUSD

sUSD, or synthetic USD, is a synthetic asset launched by Synthetix Exchange. sUSD mirrors and tracks the price of USD provided by an oracle - Chainlink.

Cryptocurrency Latest News & Updates

Aave crypto price eyes $227 confluence zone as bullish structure tested

Aave has rejected from high-timeframe resistance at $316 and is now approaching a critical support zone. While short-term weakness has emerged, the broader structure may still favor bullish continuation. After failing to break through the $316 high-timeframe resistance, Aave (AAVE)…...

Read More
Ethereum’s tenth year ushers in new prediction market plays

Ten years after it started, Ethereum is powering new ideas like DeFi, NFTs, and DAOs—and now it’s changing how prediction markets work. Last month, platforms like Polymarket handled over $1.16 billion in bets, showing how popular on-chain betting has become.…...

Read More
Can RADIX crypto survive its founder? Price falls 40% in 24 hours

Radix cripto is mourning its founder at a critical time for the project. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,846.00
0.35%
ETH
$3,793.98
1.11%
XRP
$3.15
2.24%
USDT
$1.000
0%
BNB
$791.02
1.64%
SOL
$179.55
0.08%
USDC
$1.000
0%
STETH
$3,792.15
1.15%
DOGE
$0.222
0.81%
TRX
$0.326
3.02%
ADA
$0.775
0.08%
WSTETH
$4,582.29
0.99%
WBTC
$117,897.00
0.54%
HYPE
$43.01
0.57%
SUI
$3.80
0.42%
XLM
$0.414
0.21%
WBETH
$4,074.93
1%
LINK
$17.61
0.03%
BCH
$567.85
0.62%
HBAR
$0.256
1.82%
WEETH
$4,063.71
1.01%
AVAX
$23.34
3.77%
WETH
$3,793.24
1.01%
LTC
$109.53
1.84%
LEO
$8.96
0.02%