noice current market price is $0.00010988 with a 24 hour trading volume of $1,154.24K. The total available supply of noice is 100.00B NOICE with a maximum supply of 100.00B NOICE. It has secured Rank 1906 in the cryptocurrency market with a marketcap of $6,241.14K. The NOICE price is 0.41% up in the last one hour.
The high price of the noice is $0.00012203 and low price is $0.00010777 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1906
$0.00010988
$6,241.14K 2.57%
$11.00M
$1,154.24K
56.74B NOICE
100.00B NOICE
100.00B NOICE
$0.00012203
$0.00010777
$0.00059201 81.48%
26 Oct 2025
$0.0000277800 294.54%
22 Jun 2025
Want to convert more cryptocurrencies?
0.41%
3.74%
21.13%
42.4%
45.33%
67.36%
24.52%
0%
Historical data of noice past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-22 | $0.00 | $3,232,750.34 | $0.00 |
| 2025-05-23 | $0.00 | $3,232,750.34 | $0.00 |
| 2025-05-24 | $0.00 | $3,597,649.01 | $0.00 |
| 2025-05-25 | $0.00 | $3,261,124.40 | $0.00 |
| 2025-05-26 | $0.00 | $3,850,206.90 | $0.00 |
| 2025-05-27 | $0.00 | $3,861,920.12 | $0.00 |
| 2025-05-28 | $8,467,000.32 | $6,811,063.06 | $0.00 |
| 2025-05-29 | $9,312,266.43 | $5,077,931.97 | $0.00 |
| 2025-05-30 | $8,134,659.69 | $5,795,519.47 | $0.00 |
| 2025-05-31 | $6,638,772.02 | $7,837,514.12 | $0.00 |
| 2025-06-01 | $6,731,499.33 | $5,811,611.54 | $0.00 |
| 2025-06-02 | $8,112,216.47 | $3,288,326.35 | $0.00 |
| 2025-06-03 | $10,390,248.62 | $4,761,526.90 | $0.00 |
| 2025-06-04 | $10,891,607.02 | $4,944,614.58 | $0.00 |
| 2025-06-05 | $10,672,400.26 | $4,414,010.21 | $0.00 |
| 2025-06-06 | $9,873,092.97 | $5,661,735.81 | $0.00 |
| 2025-06-07 | $11,505,465.77 | $3,502,745.39 | $0.00 |
| 2025-06-08 | $12,493,374.52 | $2,879,547.88 | $0.00 |
| 2025-06-09 | $11,130,811.06 | $2,819,898.72 | $0.00 |
| 2025-06-10 | $10,097,348.25 | $4,480,115.90 | $0.00 |
| 2025-06-11 | $9,007,596.10 | $4,955,051.22 | $0.00 |
| 2025-06-12 | $7,608,145.96 | $3,718,194.59 | $0.00 |
| 2025-06-13 | $6,414,739.97 | $3,382,769.62 | $0.00 |
| 2025-06-14 | $5,164,612.46 | $6,480,924.68 | $0.00 |
| 2025-06-15 | $4,858,251.52 | $2,474,336.45 | $0.00 |
| 2025-06-16 | $5,264,855.84 | $2,409,965.11 | $0.00 |
| 2025-06-17 | $4,681,487.34 | $3,294,194.22 | $0.00 |
| 2025-06-18 | $3,713,007.91 | $3,370,524.01 | $0.00 |
| 2025-06-19 | $3,527,568.01 | $2,596,166.46 | $0.00 |
| 2025-06-20 | $2,904,029.73 | $1,977,990.62 | $0.00 |
| 2025-06-21 | $2,870,407.18 | $2,249,371.99 | $0.00 |
| 2025-06-22 | $2,649,888.62 | $2,137,541.84 | $0.00 |
| 2025-06-23 | $2,135,352.33 | $3,786,387.22 | $0.00 |
| 2025-06-24 | $2,881,416.16 | $3,971,545.12 | $0.00 |
| 2025-06-25 | $3,556,215.83 | $2,519,820.54 | $0.00 |
| 2025-06-26 | $3,998,397.30 | $600,368.86 | $0.00 |
| 2025-06-27 | $3,732,952.07 | $1,951,198.27 | $0.00 |
| 2025-06-28 | $4,089,781.94 | $2,123,776.59 | $0.00 |
| 2025-06-29 | $4,890,986.76 | $2,223,851.66 | $0.00 |
| 2025-06-30 | $5,106,718.75 | $1,998,397.94 | $0.00 |
| 2025-07-01 | $5,685,983.06 | $2,885,472.52 | $0.00 |
| 2025-07-02 | $3,710,979.08 | $2,015,569.69 | $0.00 |
| 2025-07-03 | $3,300,376.08 | $2,289,986.82 | $0.00 |
| 2025-07-04 | $3,536,642.31 | $2,736,619.08 | $0.00 |
| 2025-07-05 | $3,818,001.09 | $2,259,569.65 | $0.00 |
| 2025-07-06 | $3,834,298.25 | $1,652,713.84 | $0.00 |
| 2025-07-07 | $3,022,604.57 | $2,030,373.48 | $0.00 |
| 2025-07-08 | $2,870,202.09 | $1,942,518.16 | $0.00 |
| 2025-07-09 | $3,407,782.91 | $2,179,254.33 | $0.00 |
| 2025-07-10 | $3,508,847.91 | $3,009,710.63 | $0.00 |
| 2025-07-11 | $4,386,545.82 | $5,484,755.54 | $0.00 |
| 2025-07-12 | $5,791,517.48 | $7,756,791.71 | $0.00 |
| 2025-07-13 | $8,132,959.39 | $4,955,510.05 | $0.00 |
| 2025-07-14 | $9,566,939.92 | $4,123,337.72 | $0.00 |
| 2025-07-15 | $8,875,531.50 | $4,329,415.53 | $0.00 |
| 2025-07-16 | $11,067,709.68 | $5,061,944.11 | $0.00 |
| 2025-07-17 | $8,560,785.88 | $7,005,882.46 | $0.00 |
| 2025-07-18 | $6,624,325.77 | $6,477,600.72 | $0.00 |
| 2025-07-19 | $6,815,444.60 | $9,351,328.15 | $0.00 |
| 2025-07-20 | $8,516,691.20 | $5,566,785.47 | $0.00 |
| 2025-07-21 | $6,782,273.55 | $5,547,262.52 | $0.00 |
| 2025-07-22 | $7,673,016.12 | $7,427,019.48 | $0.00 |
| 2025-07-23 | $8,951,287.96 | $6,753,028.19 | $0.00 |
| 2025-07-24 | $8,225,040.33 | $6,369,748.77 | $0.00 |
| 2025-07-25 | $10,814,642.38 | $6,578,124.53 | $0.00 |
| 2025-07-26 | $9,741,732.50 | $4,282,719.44 | $0.00 |
| 2025-07-27 | $9,699,216.33 | $3,306,614.21 | $0.00 |
| 2025-07-28 | $12,552,751.64 | $4,349,292.81 | $0.00 |
| 2025-07-29 | $14,494,222.13 | $5,747,443.65 | $0.00 |
| 2025-07-30 | $15,493,842.81 | $4,548,336.12 | $0.00 |
| 2025-07-31 | $16,015,871.77 | $5,392,280.53 | $0.00 |
| 2025-08-01 | $14,382,449.59 | $4,545,674.71 | $0.00 |
| 2025-08-02 | $12,719,926.83 | $5,624,875.47 | $0.00 |
| 2025-08-03 | $12,894,312.28 | $2,991,353.06 | $0.00 |
| 2025-08-04 | $13,992,417.60 | $2,507,385.63 | $0.00 |
| 2025-08-05 | $16,901,920.27 | $3,576,451.77 | $0.00 |
| 2025-08-06 | $14,397,336.45 | $4,154,399.22 | $0.00 |
| 2025-08-07 | $13,492,778.26 | $2,976,774.86 | $0.00 |
| 2025-08-08 | $15,518,552.08 | $3,781,938.22 | $0.00 |
| 2025-08-09 | $14,603,082.95 | $4,495,905.04 | $0.00 |
| 2025-08-10 | $13,674,784.19 | $3,786,478.13 | $0.00 |
| 2025-08-11 | $12,510,886.28 | $3,269,523.20 | $0.00 |
| 2025-08-12 | $14,591,320.67 | $5,045,664.51 | $0.00 |
| 2025-08-13 | $15,851,827.13 | $3,505,911.80 | $0.00 |
| 2025-08-14 | $15,386,859.29 | $4,024,950.38 | $0.00 |
| 2025-08-15 | $13,703,171.83 | $5,699,086.84 | $0.00 |
| 2025-08-16 | $12,057,512.00 | $3,375,524.30 | $0.00 |
| 2025-08-17 | $12,206,180.35 | $2,022,116.86 | $0.00 |
| 2025-08-18 | $14,342,035.04 | $2,560,743.82 | $0.00 |
| 2025-08-19 | $13,613,286.12 | $3,286,180.93 | $0.00 |
| 2025-08-20 | $12,615,061.48 | $2,318,292.89 | $0.00 |
| 2025-08-21 | $13,136,784.22 | $1,614,789.86 | $0.00 |
| 2025-08-22 | $10,720,220.17 | $1,502,381.41 | $0.00 |
| 2025-08-23 | $9,737,624.39 | $5,067,621.71 | $0.00 |
| 2025-08-24 | $10,254,883.87 | $2,221,497.29 | $0.00 |
| 2025-08-25 | $8,984,349.37 | $2,986,262.17 | $0.00 |
| 2025-08-26 | $8,412,259.41 | $3,493,596.61 | $0.00 |
| 2025-08-27 | $8,430,897.92 | $2,090,756.84 | $0.00 |
| 2025-08-28 | $8,080,803.86 | $1,843,812.46 | $0.00 |
| 2025-08-29 | $7,045,750.98 | $1,588,307.99 | $0.00 |
| 2025-08-30 | $6,604,946.37 | $2,486,081.09 | $0.00 |
| 2025-08-31 | $6,739,372.99 | $926,149.80 | $0.00 |
| 2025-09-01 | $6,011,540.36 | $912,613.25 | $0.00 |
| 2025-09-02 | $6,204,209.86 | $2,281,842.82 | $0.00 |
| 2025-09-03 | $6,950,688.61 | $1,060,452.98 | $0.00 |
| 2025-09-04 | $7,245,431.66 | $395,036.08 | $0.00 |
| 2025-09-05 | $7,228,233.02 | $362,544.84 | $0.00 |
| 2025-09-06 | $6,984,225.43 | $272,375.83 | $0.00 |
| 2025-09-07 | $17,764,958.37 | $16,450,973.82 | $0.00 |
| 2025-09-08 | $16,357,379.69 | $2,406,519.13 | $0.00 |
| 2025-09-09 | $18,627,914.67 | $2,514,406.04 | $0.00 |
| 2025-09-10 | $19,569,569.21 | $4,575,508.47 | $0.00 |
| 2025-09-11 | $19,561,083.53 | $3,717,361.06 | $0.00 |
| 2025-09-12 | $20,507,497.87 | $2,496,265.76 | $0.00 |
| 2025-09-13 | $20,804,640.10 | $2,025,370.68 | $0.00 |
| 2025-09-14 | $18,732,815.16 | $1,862,516.26 | $0.00 |
| 2025-09-15 | $20,915,510.31 | $1,730,771.70 | $0.00 |
| 2025-09-16 | $27,838,727.85 | $6,472,337.94 | $0.00 |
| 2025-09-17 | $24,073,764.24 | $5,135,659.50 | $0.00 |
| 2025-09-18 | $22,377,753.99 | $3,418,979.60 | $0.00 |
| 2025-09-19 | $21,552,276.40 | $2,733,555.85 | $0.00 |
| 2025-09-20 | $20,321,610.71 | $2,100,038.47 | $0.00 |
| 2025-09-21 | $20,628,669.85 | $2,345,713.96 | $0.00 |
| 2025-09-22 | $18,347,906.84 | $2,626,120.16 | $0.00 |
| 2025-09-23 | $18,680,377.77 | $2,203,239.36 | $0.00 |
| 2025-09-24 | $20,353,853.28 | $2,017,465.05 | $0.00 |
| 2025-09-25 | $22,699,936.14 | $4,170,262.31 | $0.00 |
| 2025-09-26 | $18,898,915.51 | $2,077,590.26 | $0.00 |
| 2025-09-27 | $21,733,201.58 | $1,771,866.34 | $0.00 |
| 2025-09-28 | $20,487,533.79 | $1,339,808.07 | $0.00 |
| 2025-09-29 | $22,352,709.34 | $1,677,174.15 | $0.00 |
| 2025-09-30 | $23,854,891.37 | $2,042,147.09 | $0.00 |
| 2025-10-01 | $21,566,842.37 | $1,803,743.67 | $0.00 |
| 2025-10-02 | $21,609,235.78 | $1,715,723.36 | $0.00 |
| 2025-10-03 | $24,881,714.32 | $2,630,952.63 | $0.00 |
| 2025-10-04 | $23,354,125.69 | $1,543,508.85 | $0.00 |
| 2025-10-05 | $22,186,287.85 | $1,379,610.45 | $0.00 |
| 2025-10-06 | $21,682,052.51 | $1,653,385.39 | $0.00 |
| 2025-10-07 | $23,443,891.93 | $1,481,785.43 | $0.00 |
| 2025-10-08 | $21,399,798.45 | $1,876,740.80 | $0.00 |
| 2025-10-09 | $25,490,472.62 | $5,846,800.26 | $0.00 |
| 2025-10-10 | $26,704,709.78 | $8,278,330.67 | $0.00 |
| 2025-10-11 | $15,803,171.39 | $9,358,521.22 | $0.00 |
| 2025-10-12 | $16,674,706.77 | $2,967,540.25 | $0.00 |
| 2025-10-13 | $20,915,528.47 | $6,248,204.04 | $0.00 |
| 2025-10-14 | $26,129,035.95 | $18,069,523.17 | $0.00 |
| 2025-10-15 | $23,479,266.27 | $13,132,104.80 | $0.00 |
| 2025-10-16 | $21,318,518.36 | $5,485,155.06 | $0.00 |
| 2025-10-17 | $18,445,811.57 | $2,736,501.13 | $0.00 |
| 2025-10-18 | $19,995,144.12 | $5,952,340.56 | $0.00 |
| 2025-10-19 | $22,787,925.73 | $6,869,540.37 | $0.00 |
| 2025-10-20 | $20,594,314.27 | $2,823,569.36 | $0.00 |
| 2025-10-21 | $19,604,827.11 | $3,827,754.94 | $0.00 |
| 2025-10-22 | $20,585,070.34 | $4,039,445.55 | $0.00 |
| 2025-10-23 | $18,940,745.96 | $3,079,638.19 | $0.00 |
| 2025-10-24 | $19,218,292.01 | $2,152,864.69 | $0.00 |
| 2025-10-25 | $23,225,130.90 | $5,156,454.71 | $0.00 |
| 2025-10-26 | $26,300,184.81 | $7,012,059.10 | $0.00 |
| 2025-10-27 | $31,136,815.22 | $9,016,014.99 | $0.00 |
| 2025-10-28 | $29,080,690.40 | $6,316,056.13 | $0.00 |
| 2025-10-29 | $29,310,370.29 | $4,001,249.58 | $0.00 |
| 2025-10-30 | $23,893,502.87 | $4,586,897.63 | $0.00 |
| 2025-10-31 | $20,876,449.94 | $5,607,059.23 | $0.00 |
| 2025-11-01 | $20,577,874.10 | $2,087,256.12 | $0.00 |
| 2025-11-02 | $19,564,145.51 | $2,346,308.94 | $0.00 |
| 2025-11-03 | $19,862,397.55 | $1,866,711.22 | $0.00 |
| 2025-11-03 | $19,975,448.73 | $1,877,256.19 | $0.00 |
Compare live prices of noice on top exchanges.
Bitcoin trades in a ‘bullish neutrality’ regime as composite indicators improve and short liquidations dominate, creating controlled upside pressure with limited froth. Bitcoin is trading around $88,100 with 24‑hour volume near $34.3 billion, reflecting steady liquidity and tight intraday ranges on major exchanges.…...
Read More
Midnight, Cardano’s privacy-focused token, hits a record high as major exchange listings boost volume, liquidity and trader interest despite ADA’s muted DeFi activity. Midnight Token Reaches Record High as Exchange Listings Drive VolumeMidnight, a privacy-focused token linked to the Cardano…...
Read More
18 bipartisan U.S. House lawmakers have urged the Internal Revenue Service to reexamine the country’s taxation laws on cryptocurrency staking. Led by Republican Representative Mike Carey, the group has sent a letter to IRS acting Commissioner Scott Bessent, requesting a…...
Read More
Audiera BEAT$4.76 72.2%
Humanity H$0.146 16.09%
Midnight NIGHT$0.105 15.01%
MYX Finance MYX$3.25 11.4%
Sky SKY$0.0668 6.34%
Bitcoin BTC$89,580.00 1.39%
Ethereum ETH$3,042.39 1.76%
Tether USDT$1.000 -0.02%
BNB BNB$865.92 1.57%
XRP XRP$1.93 -0.3%
pippin PIPPIN $0.359 -19.47%
Canton CC $0.0899 -15.67%
Aave AAVE $161.93 -9.02%
Decred DCR $15.50 -7.05%
Chiliz CHZ $0.0360 -5.81%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
