Nitro Network current market price is $0.0000008872 with a 24 hour trading volume of $9. The total available supply of Nitro Network is 10.62B NCASH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The NCASH price is 0.41% down in the last one hour.
The high price of the Nitro Network is $0.0000009600 and low price is $0.0000008797 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000008872
$0 0%
$9,423
$9
0 NCASH
10.62B NCASH
(Not Available)
$0.0000009600
$0.0000008797
$0.0000744700 98.82%
22 Dec 2022
$0.0000008207 7.21%
25 Jun 2025
Want to convert more cryptocurrencies?
0.41%
7.02%
4.9%
9.91%
22.08%
18.07%
71.95%
72.25%
Historical data of Nitro Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-30 | $0.00 | $1,105.37 | $0.00 |
| 2024-07-31 | $0.00 | $296.68 | $0.00 |
| 2024-08-01 | $0.00 | $310.51 | $0.00 |
| 2024-08-02 | $0.00 | $51.04 | $0.00 |
| 2024-08-03 | $0.00 | $8.16 | $0.00 |
| 2024-08-04 | $0.00 | $72.36 | $0.00 |
| 2024-08-05 | $0.00 | $16.97 | $0.00 |
| 2024-08-06 | $0.00 | $316.41 | $0.00 |
| 2024-08-07 | $0.00 | $7.11 | $0.00 |
| 2024-08-08 | $0.00 | $49.50 | $0.00 |
| 2024-08-09 | $0.00 | $12.56 | $0.00 |
| 2024-08-10 | $0.00 | $39.93 | $0.00 |
| 2024-08-11 | $0.00 | $39.91 | $0.00 |
| 2024-08-12 | $0.00 | $262.46 | $0.00 |
| 2024-08-13 | $0.00 | $8.06 | $0.00 |
| 2024-08-14 | $0.00 | $146.60 | $0.00 |
| 2024-08-15 | $0.00 | $5.96 | $0.00 |
| 2024-08-16 | $0.00 | $8.47 | $0.00 |
| 2024-08-17 | $0.00 | $7.74 | $0.00 |
| 2024-08-18 | $0.00 | $227.69 | $0.00 |
| 2024-08-19 | $0.00 | $461.28 | $0.00 |
| 2024-08-20 | $0.00 | $49.82 | $0.00 |
| 2024-08-21 | $0.00 | $225.69 | $0.00 |
| 2024-08-22 | $0.00 | $163.05 | $0.00 |
| 2024-08-23 | $0.00 | $10.53 | $0.00 |
| 2024-08-24 | $0.00 | $19.57 | $0.00 |
| 2024-08-25 | $0.00 | $91.94 | $0.00 |
| 2024-08-26 | $0.00 | $277.02 | $0.00 |
| 2024-08-27 | $0.00 | $50.93 | $0.00 |
| 2024-08-28 | $0.00 | $183.05 | $0.00 |
| 2024-08-29 | $0.00 | $9.79 | $0.00 |
| 2024-08-30 | $0.00 | $18.75 | $0.00 |
| 2024-08-31 | $0.00 | $341.60 | $0.00 |
| 2024-09-01 | $0.00 | $26.71 | $0.00 |
| 2024-09-02 | $0.00 | $321.41 | $0.00 |
| 2024-09-03 | $0.00 | $32.37 | $0.00 |
| 2024-09-04 | $0.00 | $8.36 | $0.00 |
| 2024-09-05 | $0.00 | $7.46 | $0.00 |
| 2024-09-06 | $0.00 | $2.90 | $0.00 |
| 2024-09-07 | $0.00 | $184.50 | $0.00 |
| 2024-09-08 | $0.00 | $5.83 | $0.00 |
| 2024-09-09 | $0.00 | $576.80 | $0.00 |
| 2024-09-10 | $0.00 | $5.93 | $0.00 |
| 2024-09-11 | $0.00 | $14.86 | $0.00 |
| 2024-09-12 | $0.00 | $9.06 | $0.00 |
| 2024-09-13 | $0.00 | $108.51 | $0.00 |
| 2024-09-14 | $0.00 | $8.77 | $0.00 |
| 2024-09-15 | $0.00 | $19.56 | $0.00 |
| 2024-09-16 | $0.00 | $209.90 | $0.00 |
| 2024-09-17 | $0.00 | $26.16 | $0.00 |
| 2024-09-18 | $0.00 | $75.09 | $0.00 |
| 2024-09-19 | $0.00 | $76.89 | $0.00 |
| 2024-09-20 | $0.00 | $9.21 | $0.00 |
| 2024-09-21 | $0.00 | $17.28 | $0.00 |
| 2024-09-22 | $0.00 | $202.73 | $0.00 |
| 2024-09-23 | $0.00 | $745.19 | $0.00 |
| 2024-09-24 | $0.00 | $1,888.94 | $0.00 |
| 2024-09-25 | $0.00 | $128.94 | $0.00 |
| 2024-09-26 | $0.00 | $701.27 | $0.00 |
| 2024-09-27 | $0.00 | $38.22 | $0.00 |
| 2024-09-28 | $0.00 | $19.05 | $0.00 |
| 2024-09-29 | $0.00 | $63.27 | $0.00 |
| 2024-09-30 | $0.00 | $154.18 | $0.00 |
| 2024-10-01 | $0.00 | $327.99 | $0.00 |
| 2024-10-02 | $0.00 | $512.78 | $0.00 |
| 2024-10-03 | $0.00 | $53.34 | $0.00 |
| 2024-10-04 | $0.00 | $23.33 | $0.00 |
| 2024-10-05 | $0.00 | $19.97 | $0.00 |
| 2024-10-06 | $0.00 | $99.06 | $0.00 |
| 2024-10-07 | $0.00 | $23.92 | $0.00 |
| 2024-10-08 | $0.00 | $9.75 | $0.00 |
| 2024-10-09 | $0.00 | $38.10 | $0.00 |
| 2024-10-10 | $0.00 | $185.66 | $0.00 |
| 2024-10-11 | $0.00 | $157.77 | $0.00 |
| 2024-10-12 | $0.00 | $286.17 | $0.00 |
| 2024-10-13 | $0.00 | $172.91 | $0.00 |
| 2024-10-14 | $0.00 | $47.66 | $0.00 |
| 2024-10-15 | $0.00 | $44.00 | $0.00 |
| 2024-10-16 | $0.00 | $63.15 | $0.00 |
| 2024-10-17 | $0.00 | $50.11 | $0.00 |
| 2024-10-18 | $0.00 | $17.32 | $0.00 |
| 2024-10-19 | $0.00 | $141.18 | $0.00 |
| 2024-10-20 | $0.00 | $473.12 | $0.00 |
| 2024-10-21 | $0.00 | $194.56 | $0.00 |
| 2024-10-22 | $0.00 | $199.44 | $0.00 |
| 2024-10-23 | $0.00 | $123.88 | $0.00 |
| 2024-10-24 | $0.00 | $4,253.60 | $0.00 |
| 2024-10-25 | $0.00 | $23.35 | $0.00 |
| 2024-10-26 | $0.00 | $314.91 | $0.00 |
| 2024-10-27 | $0.00 | $13.07 | $0.00 |
| 2024-10-28 | $0.00 | $5.88 | $0.00 |
| 2024-10-29 | $0.00 | $8.10 | $0.00 |
| 2024-10-30 | $0.00 | $775.54 | $0.00 |
| 2024-10-31 | $0.00 | $361.44 | $0.00 |
| 2024-11-01 | $0.00 | $12.56 | $0.00 |
| 2024-11-02 | $0.00 | $8.43 | $0.00 |
| 2024-11-03 | $0.00 | $1,278.01 | $0.00 |
| 2024-11-04 | $0.00 | $600.08 | $0.00 |
| 2024-11-05 | $0.00 | $17.63 | $0.00 |
| 2024-11-06 | $0.00 | $24.40 | $0.00 |
| 2024-11-07 | $0.00 | $27.76 | $0.00 |
| 2024-11-08 | $0.00 | $9.32 | $0.00 |
| 2024-11-09 | $0.00 | $97.48 | $0.00 |
| 2024-11-10 | $0.00 | $1,513.00 | $0.00 |
| 2024-11-11 | $0.00 | $862.00 | $0.00 |
| 2024-11-12 | $0.00 | $150.77 | $0.00 |
| 2024-11-13 | $0.00 | $426.11 | $0.00 |
| 2024-11-14 | $0.00 | $1,801.84 | $0.00 |
| 2024-11-15 | $0.00 | $70.36 | $0.00 |
| 2024-11-16 | $0.00 | $308.29 | $0.00 |
| 2024-11-17 | $0.00 | $45.98 | $0.00 |
| 2024-11-18 | $0.00 | $96.37 | $0.00 |
| 2024-11-19 | $0.00 | $96.01 | $0.00 |
| 2024-11-20 | $0.00 | $17.51 | $0.00 |
| 2024-11-21 | $0.00 | $5.90 | $0.00 |
| 2024-11-22 | $0.00 | $439.80 | $0.00 |
| 2024-11-23 | $0.00 | $136.60 | $0.00 |
| 2024-11-24 | $0.00 | $84.65 | $0.00 |
| 2024-11-25 | $0.00 | $217.21 | $0.00 |
| 2024-11-26 | $0.00 | $122.25 | $0.00 |
| 2024-11-27 | $0.00 | $79.02 | $0.00 |
| 2024-11-28 | $0.00 | $27.14 | $0.00 |
| 2024-11-29 | $0.00 | $59.32 | $0.00 |
| 2024-11-30 | $0.00 | $1,322.66 | $0.00 |
| 2024-12-01 | $0.00 | $1,232.24 | $0.00 |
| 2024-12-02 | $0.00 | $560.18 | $0.00 |
| 2024-12-03 | $0.00 | $55.49 | $0.00 |
| 2024-12-04 | $0.00 | $52.90 | $0.00 |
| 2024-12-05 | $0.00 | $202.28 | $0.00 |
| 2024-12-06 | $0.00 | $26.61 | $0.00 |
| 2024-12-07 | $0.00 | $49.83 | $0.00 |
| 2024-12-08 | $0.00 | $758.15 | $0.00 |
| 2024-12-09 | $0.00 | $10.69 | $0.00 |
| 2024-12-10 | $0.00 | $36.29 | $0.00 |
| 2024-12-11 | $0.00 | $91.85 | $0.00 |
| 2024-12-12 | $0.00 | $23.77 | $0.00 |
| 2024-12-13 | $0.00 | $52.54 | $0.00 |
| 2024-12-14 | $0.00 | $243.68 | $0.00 |
| 2024-12-15 | $0.00 | $233.25 | $0.00 |
| 2024-12-16 | $0.00 | $76.38 | $0.00 |
| 2024-12-17 | $0.00 | $1,043.14 | $0.00 |
| 2024-12-18 | $0.00 | $27.46 | $0.00 |
| 2024-12-19 | $0.00 | $20.09 | $0.00 |
| 2024-12-20 | $0.00 | $41.13 | $0.00 |
| 2024-12-21 | $0.00 | $797.55 | $0.00 |
| 2024-12-22 | $0.00 | $311.37 | $0.00 |
| 2024-12-23 | $0.00 | $620.72 | $0.00 |
| 2024-12-24 | $0.00 | $934.45 | $0.00 |
| 2024-12-25 | $0.00 | $43.88 | $0.00 |
| 2024-12-26 | $0.00 | $7.48 | $0.00 |
| 2024-12-27 | $0.00 | $440.28 | $0.00 |
| 2024-12-28 | $0.00 | $15.85 | $0.00 |
| 2024-12-29 | $0.00 | $2.88 | $0.00 |
| 2024-12-30 | $0.00 | $7.52 | $0.00 |
| 2024-12-31 | $0.00 | $25.97 | $0.00 |
| 2025-01-01 | $0.00 | $21.54 | $0.00 |
| 2025-01-02 | $0.00 | $13.75 | $0.00 |
| 2025-01-03 | $0.00 | $16.19 | $0.00 |
| 2025-01-04 | $0.00 | $14.53 | $0.00 |
| 2025-01-05 | $0.00 | $14.62 | $0.00 |
| 2025-01-06 | $0.00 | $3.85 | $0.00 |
| 2025-01-07 | $0.00 | $626.37 | $0.00 |
| 2025-01-08 | $0.00 | $68.89 | $0.00 |
| 2025-01-09 | $0.00 | $614.06 | $0.00 |
| 2025-01-10 | $0.00 | $3,779.46 | $0.00 |
| 2025-01-11 | $0.00 | $31.56 | $0.00 |
| 2025-01-12 | $0.00 | $18.90 | $0.00 |
| 2025-01-13 | $0.00 | $24.06 | $0.00 |
| 2025-01-14 | $0.00 | $181.89 | $0.00 |
| 2025-01-15 | $0.00 | $24.69 | $0.00 |
| 2025-01-16 | $0.00 | $136.10 | $0.00 |
| 2025-01-17 | $0.00 | $144.49 | $0.00 |
| 2025-01-18 | $0.00 | $19.18 | $0.00 |
| 2025-01-19 | $0.00 | $14.53 | $0.00 |
| 2025-01-20 | $0.00 | $70.12 | $0.00 |
| 2025-01-21 | $0.00 | $1,362.14 | $0.00 |
| 2025-01-22 | $0.00 | $1,268.69 | $0.00 |
| 2025-01-23 | $0.00 | $63.25 | $0.00 |
| 2025-01-24 | $0.00 | $112.33 | $0.00 |
| 2025-01-25 | $0.00 | $38.38 | $0.00 |
| 2025-01-26 | $0.00 | $35.78 | $0.00 |
| 2025-01-27 | $0.00 | $26.35 | $0.00 |
| 2025-01-28 | $0.00 | $69.41 | $0.00 |
| 2025-01-29 | $0.00 | $30.39 | $0.00 |
| 2025-01-30 | $0.00 | $54.85 | $0.00 |
| 2025-01-31 | $0.00 | $34.81 | $0.00 |
| 2025-02-01 | $0.00 | $45.01 | $0.00 |
| 2025-02-02 | $0.00 | $589.95 | $0.00 |
| 2025-02-03 | $0.00 | $1,581.36 | $0.00 |
| 2025-02-04 | $0.00 | $1,804.53 | $0.00 |
| 2025-02-05 | $0.00 | $93.05 | $0.00 |
| 2025-02-06 | $0.00 | $16.27 | $0.00 |
| 2025-02-07 | $0.00 | $20.34 | $0.00 |
| 2025-02-08 | $0.00 | $23.97 | $0.00 |
| 2025-02-09 | $0.00 | $2.75 | $0.00 |
| 2025-02-10 | $0.00 | $24.08 | $0.00 |
| 2025-02-11 | $0.00 | $24.62 | $0.00 |
| 2025-02-12 | $0.00 | $12.88 | $0.00 |
| 2025-02-13 | $0.00 | $28.69 | $0.00 |
| 2025-02-14 | $0.00 | $9.92 | $0.00 |
| 2025-02-15 | $0.00 | $15.03 | $0.00 |
| 2025-02-16 | $0.00 | $11.48 | $0.00 |
| 2025-02-17 | $0.00 | $10.63 | $0.00 |
| 2025-02-18 | $0.00 | $12.28 | $0.00 |
| 2025-02-19 | $0.00 | $20.24 | $0.00 |
| 2025-02-20 | $0.00 | $3.24 | $0.00 |
| 2025-02-21 | $0.00 | $20.03 | $0.00 |
| 2025-02-22 | $0.00 | $48.04 | $0.00 |
| 2025-02-23 | $0.00 | $15.29 | $0.00 |
| 2025-02-24 | $0.00 | $13.19 | $0.00 |
| 2025-02-25 | $0.00 | $23.00 | $0.00 |
| 2025-02-26 | $0.00 | $43.82 | $0.00 |
| 2025-02-27 | $0.00 | $29.54 | $0.00 |
| 2025-02-28 | $0.00 | $16.48 | $0.00 |
| 2025-03-01 | $0.00 | $41.09 | $0.00 |
| 2025-03-02 | $0.00 | $14.99 | $0.00 |
| 2025-03-03 | $0.00 | $29.94 | $0.00 |
| 2025-03-04 | $0.00 | $41.50 | $0.00 |
| 2025-03-05 | $0.00 | $201.99 | $0.00 |
| 2025-03-06 | $0.00 | $82.46 | $0.00 |
| 2025-03-07 | $0.00 | $24.95 | $0.00 |
| 2025-03-08 | $0.00 | $28.69 | $0.00 |
| 2025-03-09 | $0.00 | $219.06 | $0.00 |
| 2025-03-10 | $0.00 | $202.76 | $0.00 |
| 2025-03-11 | $0.00 | $39.47 | $0.00 |
| 2025-03-12 | $0.00 | $101.07 | $0.00 |
| 2025-03-13 | $0.00 | $43.65 | $0.00 |
| 2025-03-14 | $0.00 | $31.21 | $0.00 |
| 2025-03-15 | $0.00 | $6.49 | $0.00 |
| 2025-03-16 | $0.00 | $87.63 | $0.00 |
| 2025-03-17 | $0.00 | $22.93 | $0.00 |
| 2025-03-18 | $0.00 | $6.70 | $0.00 |
| 2025-03-19 | $0.00 | $199.17 | $0.00 |
| 2025-03-20 | $0.00 | $8.58 | $0.00 |
| 2025-03-21 | $0.00 | $822.05 | $0.00 |
| 2025-03-22 | $0.00 | $12.03 | $0.00 |
| 2025-03-23 | $0.00 | $2.17 | $0.00 |
| 2025-03-24 | $0.00 | $140.28 | $0.00 |
| 2025-03-25 | $0.00 | $30.75 | $0.00 |
| 2025-03-26 | $0.00 | $482.60 | $0.00 |
| 2025-03-27 | $0.00 | $6.89 | $0.00 |
| 2025-03-28 | $0.00 | $1.49 | $0.00 |
| 2025-03-29 | $0.00 | $19.99 | $0.00 |
| 2025-03-30 | $0.00 | $10.18 | $0.00 |
| 2025-03-31 | $0.00 | $67.68 | $0.00 |
| 2025-04-01 | $0.00 | $11.16 | $0.00 |
| 2025-04-02 | $0.00 | $15.51 | $0.00 |
| 2025-04-03 | $0.00 | $25.40 | $0.00 |
| 2025-04-04 | $0.00 | $17.99 | $0.00 |
| 2025-04-05 | $0.00 | $22.37 | $0.00 |
| 2025-04-06 | $0.00 | $2.15 | $0.00 |
| 2025-04-07 | $0.00 | $21.60 | $0.00 |
| 2025-04-08 | $0.00 | $45.58 | $0.00 |
| 2025-04-09 | $0.00 | $20.50 | $0.00 |
| 2025-04-10 | $0.00 | $298.20 | $0.00 |
| 2025-04-11 | $0.00 | $14.86 | $0.00 |
| 2025-04-12 | $0.00 | $453.61 | $0.00 |
| 2025-04-13 | $0.00 | $31.13 | $0.00 |
| 2025-04-14 | $0.00 | $12.80 | $0.00 |
| 2025-04-15 | $0.00 | $16.33 | $0.00 |
| 2025-04-16 | $0.00 | $7.03 | $0.00 |
| 2025-04-17 | $0.00 | $8.17 | $0.00 |
| 2025-04-18 | $0.00 | $10.10 | $0.00 |
| 2025-04-19 | $0.00 | $1.41 | $0.00 |
| 2025-04-20 | $0.00 | $8.34 | $0.00 |
| 2025-04-21 | $0.00 | $9.63 | $0.00 |
| 2025-04-22 | $0.00 | $12.65 | $0.00 |
| 2025-04-23 | $0.00 | $21.19 | $0.00 |
| 2025-04-24 | $0.00 | $21.81 | $0.00 |
| 2025-04-25 | $0.00 | $9.82 | $0.00 |
| 2025-04-26 | $0.00 | $12.32 | $0.00 |
| 2025-04-27 | $0.00 | $9.24 | $0.00 |
| 2025-04-28 | $0.00 | $5.30 | $0.00 |
| 2025-04-29 | $0.00 | $16.22 | $0.00 |
| 2025-04-30 | $0.00 | $4.93 | $0.00 |
| 2025-05-01 | $0.00 | $7.73 | $0.00 |
| 2025-05-02 | $0.00 | $4.16 | $0.00 |
| 2025-05-03 | $0.00 | $6.69 | $0.00 |
| 2025-05-04 | $0.00 | $3.13 | $0.00 |
| 2025-05-05 | $0.00 | $4.48 | $0.00 |
| 2025-05-06 | $0.00 | $5.07 | $0.00 |
| 2025-05-07 | $0.00 | $3.21 | $0.00 |
| 2025-05-08 | $0.00 | $6.47 | $0.00 |
| 2025-05-09 | $0.00 | $15.75 | $0.00 |
| 2025-05-10 | $0.00 | $16.75 | $0.00 |
| 2025-05-11 | $0.00 | $16.78 | $0.00 |
| 2025-05-12 | $0.00 | $10.48 | $0.00 |
| 2025-05-13 | $0.00 | $98.47 | $0.00 |
| 2025-05-14 | $0.00 | $17.25 | $0.00 |
| 2025-05-15 | $0.00 | $12.61 | $0.00 |
| 2025-05-16 | $0.00 | $18.39 | $0.00 |
| 2025-05-17 | $0.00 | $15.21 | $0.00 |
| 2025-05-18 | $0.00 | $10.52 | $0.00 |
| 2025-05-19 | $0.00 | $22.67 | $0.00 |
| 2025-05-20 | $0.00 | $15.79 | $0.00 |
| 2025-05-21 | $0.00 | $7.91 | $0.00 |
| 2025-05-22 | $0.00 | $14.89 | $0.00 |
| 2025-05-23 | $0.00 | $15.00 | $0.00 |
| 2025-05-24 | $0.00 | $32.81 | $0.00 |
| 2025-05-25 | $0.00 | $4.59 | $0.00 |
| 2025-05-26 | $0.00 | $10.66 | $0.00 |
| 2025-05-27 | $0.00 | $5.89 | $0.00 |
| 2025-05-28 | $0.00 | $12.21 | $0.00 |
| 2025-05-29 | $0.00 | $10.04 | $0.00 |
| 2025-05-30 | $0.00 | $15.12 | $0.00 |
| 2025-05-31 | $0.00 | $10.65 | $0.00 |
| 2025-06-01 | $0.00 | $19.03 | $0.00 |
| 2025-06-02 | $0.00 | $6.20 | $0.00 |
| 2025-06-03 | $0.00 | $6.94 | $0.00 |
| 2025-06-04 | $0.00 | $2.73 | $0.00 |
| 2025-06-05 | $0.00 | $7.48 | $0.00 |
| 2025-06-06 | $0.00 | $10.68 | $0.00 |
| 2025-06-07 | $0.00 | $7.98 | $0.00 |
| 2025-06-08 | $0.00 | $8.02 | $0.00 |
| 2025-06-09 | $0.00 | $7.81 | $0.00 |
| 2025-06-10 | $0.00 | $32.61 | $0.00 |
| 2025-06-11 | $0.00 | $3.52 | $0.00 |
| 2025-06-12 | $0.00 | $3.02 | $0.00 |
| 2025-06-13 | $0.00 | $11.56 | $0.00 |
| 2025-06-14 | $0.00 | $15.70 | $0.00 |
| 2025-06-15 | $0.00 | $2.68 | $0.00 |
| 2025-06-16 | $0.00 | $2.06 | $0.00 |
| 2025-06-17 | $0.00 | $3.75 | $0.00 |
| 2025-06-18 | $0.00 | $10.46 | $0.00 |
| 2025-06-19 | $0.00 | $5.10 | $0.00 |
| 2025-06-20 | $0.00 | $4.04 | $0.00 |
| 2025-06-21 | $0.00 | $16.33 | $0.00 |
| 2025-06-22 | $0.00 | $7.58 | $0.00 |
| 2025-06-23 | $0.00 | $368.16 | $0.00 |
| 2025-06-24 | $0.00 | $16.67 | $0.00 |
| 2025-06-25 | $0.00 | $1,822.23 | $0.00 |
| 2025-06-26 | $0.00 | $1,758.24 | $0.00 |
| 2025-06-27 | $0.00 | $39.68 | $0.00 |
| 2025-06-28 | $0.00 | $106.75 | $0.00 |
| 2025-06-29 | $0.00 | $60.73 | $0.00 |
| 2025-06-30 | $0.00 | $29.13 | $0.00 |
| 2025-07-01 | $0.00 | $16.73 | $0.00 |
| 2025-07-02 | $0.00 | $25.74 | $0.00 |
| 2025-07-03 | $0.00 | $31.81 | $0.00 |
| 2025-07-04 | $0.00 | $40.31 | $0.00 |
| 2025-07-05 | $0.00 | $59.84 | $0.00 |
| 2025-07-06 | $0.00 | $6.77 | $0.00 |
| 2025-07-07 | $0.00 | $18.42 | $0.00 |
| 2025-07-08 | $0.00 | $39.91 | $0.00 |
| 2025-07-09 | $0.00 | $39.57 | $0.00 |
| 2025-07-10 | $0.00 | $77.61 | $0.00 |
| 2025-07-11 | $0.00 | $8.66 | $0.00 |
| 2025-07-12 | $0.00 | $25.50 | $0.00 |
| 2025-07-13 | $0.00 | $5.62 | $0.00 |
| 2025-07-14 | $0.00 | $9.29 | $0.00 |
| 2025-07-15 | $0.00 | $737.69 | $0.00 |
| 2025-07-16 | $0.00 | $17.37 | $0.00 |
| 2025-07-17 | $0.00 | $16.72 | $0.00 |
| 2025-07-18 | $0.00 | $11.31 | $0.00 |
| 2025-07-19 | $0.00 | $52.79 | $0.00 |
| 2025-07-20 | $0.00 | $7.53 | $0.00 |
| 2025-07-21 | $0.00 | $4.34 | $0.00 |
| 2025-07-22 | $0.00 | $6.46 | $0.00 |
| 2025-07-23 | $0.00 | $49.38 | $0.00 |
| 2025-07-24 | $0.00 | $8.67 | $0.00 |
| 2025-07-25 | $0.00 | $11.01 | $0.00 |
| 2025-07-26 | $0.00 | $9.81 | $0.00 |
| 2025-07-27 | $0.00 | $10.02 | $0.00 |
| 2025-07-28 | $0.00 | $1.78 | $0.00 |
| 2025-07-29 | $0.00 | $16.22 | $0.00 |
| 2025-07-29 | $0.00 | $15.73 | $0.00 |
Compare live prices of Nitro Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Pangolin | 0XC69EBA65E87889F0805DB717AF06797055A0BA07/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.0000008872 | $9 |
Nitro Network is building a world of private communication networks powered by IoT together with LoRaWAN/3G/4G and 5G. This hyperconnected world is the IoT alternative to cellular networks unlocking a $3 trillion market opportunity. We believe our decentralised private telecom networks is a gamechanger built on a blockchain with our proprietary token NCash at the core that drives utility and value from unlimited use cases. We are creating an inclusive ecosystem incentivizing users to own, operate and earn from the private networks of the future.
The Bitcoin network is expanding on an industrial scale, with power-hungry mining rigs driving energy consumption to unprecedented highs even as the flow of transactions slows to a trickle. Yet, the network seems to be under tension as rising hashrate…...
Read More
Helium’s HNT token has lost 36% of its value since hitting $4.03 in mid-July, trading at $2.95 on ahead of it’s third halving. The drop has extended by 12% in the past 24 hours and nearly 20% over the past…...
Read More
IMX price faces the risk of dropping to the key $0.35 support level as the upcoming token unlock adds pressure to an already bearish technical setup. Immutable (IMX) price continues to tumble after a nearly 100% rally from $0.34 on…...
Read More
MemeCore M$0.363 12.26%
Saros SAROS$0.381 5.16%
Tokenize Xchange TKX$5.02 1.27%
Qubic QUBIC$0.00000251 0.23%
Binance Bridged USDC (BNB Smart Chain) USDC$1.00 0.16%
Bitcoin BTC$114,425.00 -3.53%
Ethereum ETH$3,609.06 -6.66%
XRP XRP$2.91 -7.72%
Tether USDT$1.000 -0.02%
BNB BNB$765.13 -5.12%
Rekt REKT $0.00000086 -25.3%
Keeta KTA $0.947 -21.79%
Pump.fun PUMP $0.002538 -19.61%
WEMIX WEMIX $0.759 -17.71%
SPX6900 SPX $1.62 -17.57%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
