Ninja Squad Token current market price is $2.61 with a 24 hour trading volume of $133.65K. The total available supply of Ninja Squad Token is 8,411.27K NST with a maximum supply of 10.00M NST. It has secured Rank 1101 in the cryptocurrency market with a marketcap of $21.92M. The NST price is 0.54% up in the last one hour.
The high price of the Ninja Squad Token is $2.62 and low price is $2.44 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1101
$2.61
$21.92M 4.7%
$21.92M
$133.65K
8,411.27K NST
8,411.27K NST
10.00M NST
$2.62
$2.44
$8.50 69.4%
06 Dec 2024
$0.0454 5621.55%
11 Sep 2023
Want to convert more cryptocurrencies?
0.54%
4.96%
5.56%
5.25%
9.08%
27.7%
53.53%
32.19%
Historical data of Ninja Squad Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $0.00 | $23,254.23 | $1.88 |
| 2024-07-09 | $0.00 | $52,019.45 | $1.93 |
| 2024-07-10 | $0.00 | $66,432.70 | $1.97 |
| 2024-07-11 | $0.00 | $77,712.22 | $1.87 |
| 2024-07-12 | $0.00 | $44,961.83 | $1.85 |
| 2024-07-13 | $0.00 | $46,274.35 | $1.86 |
| 2024-07-14 | $0.00 | $32,241.09 | $1.89 |
| 2024-07-15 | $0.00 | $60,553.42 | $2.00 |
| 2024-07-16 | $0.00 | $137,476.53 | $2.28 |
| 2024-07-17 | $0.00 | $76,903.05 | $2.31 |
| 2024-07-18 | $0.00 | $107,783.09 | $2.19 |
| 2024-07-19 | $0.00 | $64,529.75 | $2.10 |
| 2024-07-20 | $0.00 | $76,079.93 | $2.35 |
| 2024-07-21 | $0.00 | $57,107.40 | $2.24 |
| 2024-07-22 | $0.00 | $91,445.15 | $2.24 |
| 2024-07-23 | $0.00 | $167,553.69 | $2.45 |
| 2024-07-24 | $0.00 | $113,030.25 | $2.44 |
| 2024-07-25 | $0.00 | $181,279.17 | $2.56 |
| 2024-07-26 | $0.00 | $82,447.66 | $2.41 |
| 2024-07-27 | $0.00 | $89,289.50 | $2.67 |
| 2024-07-28 | $0.00 | $89,258.59 | $2.58 |
| 2024-07-29 | $0.00 | $61,773.15 | $2.51 |
| 2024-07-30 | $0.00 | $66,771.45 | $2.46 |
| 2024-07-31 | $0.00 | $78,170.93 | $2.34 |
| 2024-08-01 | $0.00 | $77,778.91 | $2.32 |
| 2024-08-02 | $0.00 | $144,450.75 | $2.28 |
| 2024-08-03 | $0.00 | $167,211.21 | $2.11 |
| 2024-08-04 | $0.00 | $108,246.24 | $2.03 |
| 2024-08-05 | $0.00 | $472,490.36 | $2.20 |
| 2024-08-06 | $0.00 | $308,091.56 | $2.23 |
| 2024-08-07 | $0.00 | $153,672.10 | $2.15 |
| 2024-08-08 | $0.00 | $120,508.96 | $2.17 |
| 2024-08-09 | $0.00 | $129,182.41 | $2.40 |
| 2024-08-10 | $0.00 | $127,532.69 | $2.29 |
| 2024-08-11 | $0.00 | $78,078.46 | $2.25 |
| 2024-08-12 | $0.00 | $67,660.00 | $2.17 |
| 2024-08-13 | $0.00 | $131,383.85 | $2.33 |
| 2024-08-14 | $0.00 | $69,519.43 | $2.31 |
| 2024-08-15 | $0.00 | $86,293.79 | $2.26 |
| 2024-08-16 | $0.00 | $253,664.43 | $2.27 |
| 2024-08-17 | $13,148,425.93 | $89,907.94 | $2.26 |
| 2024-08-18 | $13,205,118.13 | $39,786.34 | $2.27 |
| 2024-08-19 | $13,178,697.13 | $49,917.27 | $2.27 |
| 2024-08-20 | $13,168,494.91 | $70,263.32 | $2.27 |
| 2024-08-21 | $12,626,722.22 | $41,615.87 | $2.18 |
| 2024-08-22 | $12,784,587.15 | $50,949.05 | $2.20 |
| 2024-08-23 | $13,036,670.72 | $40,215.29 | $2.24 |
| 2024-08-24 | $14,572,479.18 | $133,605.68 | $2.51 |
| 2024-08-25 | $15,003,938.58 | $105,662.64 | $2.58 |
| 2024-08-26 | $14,328,188.52 | $73,887.61 | $2.47 |
| 2024-08-27 | $14,363,692.59 | $81,707.45 | $2.47 |
| 2024-08-28 | $14,081,572.45 | $151,387.51 | $2.41 |
| 2024-08-29 | $13,922,978.50 | $93,343.79 | $2.39 |
| 2024-08-30 | $13,494,138.69 | $49,141.45 | $2.32 |
| 2024-08-31 | $12,990,831.65 | $58,113.56 | $2.22 |
| 2024-09-01 | $13,043,307.91 | $39,523.43 | $2.21 |
| 2024-09-02 | $12,172,270.18 | $38,563.59 | $2.06 |
| 2024-09-03 | $12,800,409.03 | $60,056.70 | $2.17 |
| 2024-09-04 | $12,174,367.71 | $16,580.67 | $2.05 |
| 2024-09-05 | $12,201,327.19 | $37,241.88 | $2.06 |
| 2024-09-06 | $11,640,266.16 | $32,703.77 | $1.97 |
| 2024-09-07 | $11,637,581.55 | $70,241.01 | $1.97 |
| 2024-09-08 | $11,620,593.81 | $40,332.95 | $1.97 |
| 2024-09-09 | $11,558,877.08 | $27,670.61 | $1.95 |
| 2024-09-10 | $12,333,821.67 | $52,504.12 | $2.07 |
| 2024-09-11 | $12,088,739.45 | $74,070.91 | $2.03 |
| 2024-09-12 | $11,952,882.80 | $233,260.71 | $2.00 |
| 2024-09-13 | $11,977,823.97 | $33,317.06 | $2.01 |
| 2024-09-14 | $12,513,623.78 | $51,384.06 | $2.08 |
| 2024-09-15 | $12,425,041.36 | $32,134.40 | $2.05 |
| 2024-09-16 | $12,080,073.71 | $22,866.52 | $1.98 |
| 2024-09-17 | $12,265,421.13 | $69,710.95 | $2.01 |
| 2024-09-18 | $11,978,769.64 | $53,788.56 | $1.96 |
| 2024-09-19 | $12,320,298.49 | $43,441.03 | $2.02 |
| 2024-09-20 | $13,789,472.57 | $96,744.82 | $2.26 |
| 2024-09-21 | $15,378,389.66 | $242,429.02 | $2.52 |
| 2024-09-22 | $15,852,819.30 | $67,045.56 | $2.59 |
| 2024-09-23 | $15,654,137.23 | $25,836.38 | $2.56 |
| 2024-09-24 | $16,146,589.58 | $189,092.87 | $2.64 |
| 2024-09-25 | $17,426,523.33 | $113,402.59 | $2.85 |
| 2024-09-26 | $18,283,919.53 | $297,334.69 | $3.00 |
| 2024-09-27 | $18,545,498.02 | $211,521.10 | $3.03 |
| 2024-09-28 | $18,833,731.28 | $125,487.69 | $3.08 |
| 2024-09-29 | $18,828,243.32 | $103,782.07 | $3.08 |
| 2024-09-30 | $18,724,453.71 | $69,903.67 | $3.06 |
| 2024-10-01 | $18,184,733.31 | $86,179.57 | $2.98 |
| 2024-10-02 | $17,152,100.23 | $281,218.32 | $2.81 |
| 2024-10-03 | $15,545,063.98 | $95,870.47 | $2.54 |
| 2024-10-04 | $16,517,693.40 | $98,452.73 | $2.70 |
| 2024-10-05 | $16,219,065.99 | $83,618.94 | $2.65 |
| 2024-10-06 | $16,496,961.80 | $77,045.40 | $2.70 |
| 2024-10-07 | $16,716,329.33 | $87,821.10 | $2.74 |
| 2024-10-08 | $15,862,983.13 | $110,022.34 | $2.60 |
| 2024-10-09 | $15,622,226.97 | $94,993.19 | $2.53 |
| 2024-10-10 | $15,297,301.26 | $133,464.54 | $2.46 |
| 2024-10-11 | $15,352,800.96 | $85,335.36 | $2.45 |
| 2024-10-12 | $15,996,700.61 | $43,415.40 | $2.55 |
| 2024-10-13 | $15,554,838.74 | $62,574.38 | $2.48 |
| 2024-10-14 | $15,922,456.40 | $37,419.38 | $2.52 |
| 2024-10-15 | $17,283,047.15 | $189,855.37 | $2.73 |
| 2024-10-16 | $17,955,043.03 | $231,690.07 | $2.84 |
| 2024-10-17 | $16,527,658.16 | $252,537.81 | $2.62 |
| 2024-10-18 | $16,726,608.69 | $106,612.09 | $2.65 |
| 2024-10-19 | $17,329,346.40 | $200,967.66 | $2.75 |
| 2024-10-20 | $17,253,195.57 | $103,112.03 | $2.73 |
| 2024-10-21 | $17,351,780.66 | $59,822.99 | $2.75 |
| 2024-10-22 | $16,663,981.53 | $140,423.34 | $2.64 |
| 2024-10-23 | $16,693,111.37 | $69,672.71 | $2.64 |
| 2024-10-24 | $16,044,151.12 | $65,493.21 | $2.54 |
| 2024-10-25 | $15,887,650.08 | $74,973.66 | $2.52 |
| 2024-10-26 | $15,718,798.49 | $166,653.60 | $2.50 |
| 2024-10-27 | $15,737,183.34 | $82,464.45 | $2.49 |
| 2024-10-28 | $15,764,417.18 | $102,363.99 | $2.51 |
| 2024-10-29 | $17,554,845.69 | $134,285.48 | $2.78 |
| 2024-10-30 | $19,420,346.27 | $282,368.94 | $3.09 |
| 2024-10-31 | $18,310,065.40 | $112,682.87 | $2.90 |
| 2024-11-01 | $18,782,417.96 | $206,675.23 | $2.96 |
| 2024-11-02 | $17,999,676.94 | $234,490.09 | $2.85 |
| 2024-11-03 | $18,442,101.36 | $106,705.09 | $2.92 |
| 2024-11-04 | $16,878,115.51 | $161,381.66 | $2.65 |
| 2024-11-05 | $16,819,860.99 | $129,867.46 | $2.66 |
| 2024-11-06 | $18,218,508.07 | $296,484.63 | $2.83 |
| 2024-11-07 | $21,342,449.17 | $683,148.40 | $3.37 |
| 2024-11-08 | $20,794,250.11 | $255,258.37 | $3.29 |
| 2024-11-09 | $22,130,319.24 | $383,134.21 | $3.51 |
| 2024-11-10 | $21,068,427.25 | $589,158.54 | $3.22 |
| 2024-11-11 | $20,655,242.68 | $312,912.48 | $3.23 |
| 2024-11-12 | $22,403,927.46 | $327,909.47 | $3.51 |
| 2024-11-13 | $22,171,681.58 | $482,346.92 | $3.42 |
| 2024-11-14 | $22,911,803.36 | $536,747.00 | $3.52 |
| 2024-11-15 | $25,195,405.48 | $2,049,359.98 | $3.87 |
| 2024-11-16 | $26,218,375.21 | $568,090.43 | $4.03 |
| 2024-11-17 | $24,513,203.37 | $473,979.55 | $3.74 |
| 2024-11-18 | $22,127,264.17 | $654,607.08 | $3.34 |
| 2024-11-19 | $23,790,898.93 | $705,221.79 | $3.58 |
| 2024-11-20 | $21,833,408.79 | $312,199.29 | $3.30 |
| 2024-11-21 | $23,682,176.03 | $329,240.77 | $3.58 |
| 2024-11-22 | $26,228,000.20 | $592,694.60 | $3.91 |
| 2024-11-23 | $27,247,260.42 | $309,140.13 | $4.06 |
| 2024-11-24 | $31,141,777.97 | $614,488.48 | $4.65 |
| 2024-11-25 | $34,605,101.01 | $858,980.38 | $5.09 |
| 2024-11-26 | $33,871,983.93 | $1,111,818.51 | $4.97 |
| 2024-11-27 | $34,949,112.48 | $628,043.34 | $5.13 |
| 2024-11-28 | $41,895,181.01 | $1,637,168.49 | $6.11 |
| 2024-11-29 | $47,785,931.28 | $1,802,987.54 | $6.96 |
| 2024-11-30 | $54,101,213.54 | $2,779,319.32 | $7.85 |
| 2024-12-01 | $53,230,068.64 | $1,380,826.42 | $7.76 |
| 2024-12-02 | $53,896,686.19 | $1,514,507.49 | $7.80 |
| 2024-12-03 | $55,996,405.31 | $1,396,056.62 | $8.04 |
| 2024-12-04 | $57,325,311.99 | $1,166,189.08 | $8.14 |
| 2024-12-05 | $55,085,939.12 | $750,920.14 | $7.86 |
| 2024-12-06 | $56,195,141.79 | $1,266,544.18 | $8.02 |
| 2024-12-07 | $57,685,383.30 | $1,179,254.95 | $8.23 |
| 2024-12-08 | $57,227,990.35 | $804,942.42 | $8.16 |
| 2024-12-09 | $58,019,368.70 | $616,805.57 | $8.19 |
| 2024-12-10 | $50,726,614.15 | $1,371,079.33 | $7.23 |
| 2024-12-11 | $52,661,993.69 | $1,462,692.14 | $7.46 |
| 2024-12-12 | $58,840,493.11 | $1,292,579.17 | $8.27 |
| 2024-12-13 | $54,835,344.91 | $1,092,406.87 | $7.70 |
| 2024-12-14 | $55,076,262.75 | $760,996.30 | $7.75 |
| 2024-12-15 | $53,283,531.00 | $878,804.32 | $7.44 |
| 2024-12-16 | $53,839,711.08 | $831,074.88 | $7.45 |
| 2024-12-17 | $54,706,950.28 | $703,046.39 | $7.59 |
| 2024-12-18 | $51,037,126.96 | $741,581.66 | $7.02 |
| 2024-12-19 | $43,957,982.10 | $1,220,756.16 | $6.05 |
| 2024-12-20 | $39,469,646.34 | $1,586,779.35 | $5.44 |
| 2024-12-21 | $46,132,776.37 | $1,814,951.87 | $6.36 |
| 2024-12-22 | $39,726,446.63 | $489,048.27 | $5.48 |
| 2024-12-23 | $39,821,995.70 | $440,805.28 | $5.41 |
| 2024-12-24 | $50,203,423.14 | $1,281,410.00 | $6.82 |
| 2024-12-25 | $50,675,708.75 | $889,166.77 | $6.88 |
| 2024-12-26 | $49,313,203.17 | $638,320.08 | $6.62 |
| 2024-12-27 | $46,504,048.25 | $646,837.76 | $6.22 |
| 2024-12-28 | $49,747,366.94 | $646,425.61 | $6.67 |
| 2024-12-29 | $50,818,167.88 | $580,579.22 | $6.81 |
| 2024-12-30 | $45,669,892.11 | $459,623.09 | $6.10 |
| 2024-12-31 | $45,527,202.29 | $558,989.22 | $6.06 |
| 2025-01-01 | $46,116,680.45 | $502,555.18 | $6.14 |
| 2025-01-02 | $45,788,578.11 | $444,388.12 | $6.04 |
| 2025-01-03 | $46,736,894.65 | $613,754.45 | $6.18 |
| 2025-01-04 | $48,164,233.76 | $411,329.41 | $6.33 |
| 2025-01-05 | $48,595,530.80 | $374,584.81 | $6.35 |
| 2025-01-06 | $46,611,301.11 | $476,316.06 | $6.09 |
| 2025-01-07 | $47,379,670.99 | $446,384.23 | $6.18 |
| 2025-01-08 | $42,585,190.94 | $898,714.91 | $5.56 |
| 2025-01-09 | $40,119,561.97 | $836,093.86 | $5.24 |
| 2025-01-10 | $36,415,602.97 | $557,413.08 | $4.73 |
| 2025-01-11 | $38,227,714.81 | $526,631.45 | $4.99 |
| 2025-01-12 | $39,426,734.39 | $375,501.59 | $5.14 |
| 2025-01-13 | $38,458,323.04 | $338,882.83 | $5.02 |
| 2025-01-14 | $37,382,804.60 | $1,120,082.09 | $4.88 |
| 2025-01-15 | $37,763,673.12 | $456,002.23 | $4.93 |
| 2025-01-16 | $42,771,787.88 | $839,004.20 | $5.57 |
| 2025-01-17 | $40,183,362.81 | $674,037.36 | $5.26 |
| 2025-01-18 | $40,612,269.79 | $461,751.82 | $5.30 |
| 2025-01-19 | $37,702,718.41 | $875,180.72 | $4.93 |
| 2025-01-20 | $33,326,127.00 | $1,082,060.52 | $4.34 |
| 2025-01-21 | $34,396,300.67 | $1,090,850.21 | $4.51 |
| 2025-01-22 | $35,210,455.28 | $442,703.69 | $4.60 |
| 2025-01-23 | $33,547,918.86 | $423,403.82 | $4.38 |
| 2025-01-24 | $34,696,828.37 | $331,856.62 | $4.53 |
| 2025-01-25 | $35,686,914.57 | $278,569.67 | $4.66 |
| 2025-01-26 | $34,693,577.19 | $311,701.09 | $4.53 |
| 2025-01-27 | $32,948,322.16 | $200,829.14 | $4.29 |
| 2025-01-28 | $33,282,041.01 | $682,742.22 | $4.34 |
| 2025-01-29 | $32,155,976.22 | $177,805.84 | $4.20 |
| 2025-01-30 | $33,670,571.58 | $434,159.71 | $4.40 |
| 2025-01-31 | $33,307,284.94 | $129,235.31 | $4.34 |
| 2025-02-01 | $36,323,905.67 | $659,656.11 | $4.74 |
| 2025-02-02 | $32,904,327.56 | $405,591.07 | $4.30 |
| 2025-02-03 | $29,891,198.44 | $519,848.54 | $3.91 |
| 2025-02-04 | $30,996,732.36 | $2,139,542.21 | $4.05 |
| 2025-02-05 | $28,209,826.59 | $450,048.43 | $3.69 |
| 2025-02-06 | $28,690,033.14 | $272,240.39 | $3.75 |
| 2025-02-07 | $26,506,264.09 | $256,045.78 | $3.47 |
| 2025-02-08 | $25,656,762.85 | $486,207.63 | $3.37 |
| 2025-02-09 | $26,050,166.55 | $281,752.05 | $3.40 |
| 2025-02-10 | $24,239,736.57 | $302,220.78 | $3.18 |
| 2025-02-11 | $25,484,678.82 | $236,636.94 | $3.33 |
| 2025-02-12 | $25,563,419.14 | $407,132.61 | $3.33 |
| 2025-02-13 | $28,264,014.54 | $896,563.52 | $3.69 |
| 2025-02-14 | $25,492,410.69 | $270,078.71 | $3.33 |
| 2025-02-15 | $25,981,492.06 | $260,947.75 | $3.39 |
| 2025-02-16 | $25,306,070.98 | $124,281.06 | $3.30 |
| 2025-02-17 | $24,573,046.89 | $164,133.34 | $3.21 |
| 2025-02-18 | $24,137,007.51 | $202,730.35 | $3.15 |
| 2025-02-19 | $22,372,436.45 | $386,107.82 | $2.92 |
| 2025-02-20 | $24,896,375.64 | $359,333.84 | $3.24 |
| 2025-02-21 | $25,617,242.18 | $197,802.67 | $3.32 |
| 2025-02-22 | $24,829,200.63 | $297,018.49 | $3.20 |
| 2025-02-23 | $26,100,044.12 | $135,873.80 | $3.37 |
| 2025-02-24 | $25,355,973.78 | $98,135.97 | $3.25 |
| 2025-02-25 | $21,909,344.79 | $257,726.13 | $2.80 |
| 2025-02-26 | $22,852,226.50 | $491,105.10 | $2.91 |
| 2025-02-27 | $21,889,698.25 | $255,447.28 | $2.78 |
| 2025-02-28 | $21,761,331.89 | $120,398.88 | $2.75 |
| 2025-03-01 | $22,962,399.04 | $275,853.14 | $2.90 |
| 2025-03-02 | $22,399,517.58 | $62,158.55 | $2.83 |
| 2025-03-03 | $26,012,173.40 | $447,635.23 | $3.27 |
| 2025-03-04 | $21,896,683.52 | $192,586.18 | $2.74 |
| 2025-03-05 | $21,790,721.63 | $490,643.66 | $2.74 |
| 2025-03-06 | $23,069,358.87 | $170,613.03 | $2.90 |
| 2025-03-07 | $22,033,331.95 | $96,843.57 | $2.77 |
| 2025-03-08 | $21,116,711.10 | $188,452.70 | $2.65 |
| 2025-03-09 | $20,226,891.09 | $110,317.68 | $2.54 |
| 2025-03-10 | $17,768,069.20 | $191,145.13 | $2.22 |
| 2025-03-11 | $16,847,111.17 | $235,464.93 | $2.11 |
| 2025-03-12 | $17,884,036.74 | $316,869.41 | $2.22 |
| 2025-03-13 | $18,672,434.14 | $187,144.29 | $2.30 |
| 2025-03-14 | $18,365,972.77 | $69,420.03 | $2.26 |
| 2025-03-15 | $18,513,588.19 | $176,282.59 | $2.27 |
| 2025-03-16 | $19,122,682.38 | $121,203.83 | $2.36 |
| 2025-03-17 | $18,476,869.58 | $31,740.64 | $2.25 |
| 2025-03-18 | $19,612,267.48 | $131,289.06 | $2.40 |
| 2025-03-19 | $19,612,957.42 | $75,402.57 | $2.41 |
| 2025-03-20 | $21,173,936.89 | $214,256.05 | $2.60 |
| 2025-03-21 | $19,837,231.61 | $103,207.32 | $2.43 |
| 2025-03-22 | $19,001,817.02 | $63,393.59 | $2.33 |
| 2025-03-23 | $18,756,414.35 | $111,499.47 | $2.30 |
| 2025-03-24 | $19,120,792.64 | $52,042.71 | $2.34 |
| 2025-03-25 | $20,019,350.92 | $98,652.32 | $2.45 |
| 2025-03-26 | $21,188,973.40 | $108,051.27 | $2.60 |
| 2025-03-27 | $21,801,488.31 | $243,903.97 | $2.67 |
| 2025-03-28 | $22,027,360.11 | $66,121.43 | $2.70 |
| 2025-03-29 | $19,360,063.29 | $135,108.41 | $2.37 |
| 2025-03-30 | $18,401,572.68 | $69,123.47 | $2.26 |
| 2025-03-31 | $18,348,719.12 | $41,884.75 | $2.25 |
| 2025-04-01 | $18,209,921.19 | $55,218.26 | $2.23 |
| 2025-04-02 | $18,850,495.85 | $59,452.43 | $2.31 |
| 2025-04-03 | $16,850,398.95 | $148,792.48 | $2.05 |
| 2025-04-04 | $16,889,325.03 | $145,127.06 | $2.06 |
| 2025-04-05 | $16,716,803.98 | $111,427.41 | $2.05 |
| 2025-04-06 | $16,301,664.80 | $67,894.07 | $2.00 |
| 2025-04-07 | $14,414,098.19 | $225,080.09 | $1.77 |
| 2025-04-08 | $16,359,315.09 | $258,425.08 | $2.01 |
| 2025-04-09 | $14,749,230.76 | $108,754.60 | $1.81 |
| 2025-04-10 | $17,020,125.39 | $194,485.24 | $2.08 |
| 2025-04-11 | $16,055,374.39 | $109,977.59 | $1.97 |
| 2025-04-12 | $16,055,358.83 | $79,030.87 | $1.97 |
| 2025-04-13 | $16,782,760.98 | $86,879.94 | $2.08 |
| 2025-04-14 | $16,243,439.80 | $67,418.71 | $1.99 |
| 2025-04-15 | $16,573,144.70 | $93,831.68 | $2.03 |
| 2025-04-16 | $16,161,829.04 | $124,354.23 | $1.98 |
| 2025-04-17 | $16,618,823.29 | $84,855.84 | $2.04 |
| 2025-04-18 | $16,116,646.14 | $85,541.04 | $1.98 |
| 2025-04-19 | $16,754,068.78 | $41,266.82 | $2.05 |
| 2025-04-20 | $16,715,516.12 | $38,500.77 | $2.04 |
| 2025-04-21 | $16,403,981.18 | $64,427.65 | $2.01 |
| 2025-04-22 | $16,561,102.46 | $88,032.82 | $2.03 |
| 2025-04-23 | $17,696,525.49 | $172,771.60 | $2.17 |
| 2025-04-24 | $19,200,275.04 | $237,643.97 | $2.35 |
| 2025-04-25 | $19,517,852.21 | $148,876.25 | $2.39 |
| 2025-04-26 | $19,830,260.22 | $248,106.82 | $2.43 |
| 2025-04-27 | $20,791,662.43 | $178,356.83 | $2.55 |
| 2025-04-28 | $19,921,340.67 | $63,037.06 | $2.44 |
| 2025-04-29 | $21,731,441.50 | $182,140.35 | $2.66 |
| 2025-04-30 | $20,748,153.80 | $96,597.28 | $2.54 |
| 2025-05-01 | $19,834,398.85 | $78,998.38 | $2.43 |
| 2025-05-02 | $20,183,589.02 | $76,416.96 | $2.46 |
| 2025-05-03 | $20,069,701.93 | $48,173.08 | $2.44 |
| 2025-05-04 | $19,632,445.18 | $39,166.46 | $2.39 |
| 2025-05-05 | $18,537,269.51 | $46,978.54 | $2.26 |
| 2025-05-06 | $18,490,446.10 | $104,524.14 | $2.25 |
| 2025-05-07 | $17,867,578.46 | $156,534.50 | $2.20 |
| 2025-05-08 | $18,196,623.37 | $63,039.86 | $2.21 |
| 2025-05-09 | $22,392,223.84 | $270,967.16 | $2.71 |
| 2025-05-10 | $28,549,347.15 | $606,542.46 | $3.45 |
| 2025-05-11 | $30,504,445.94 | $370,002.37 | $3.69 |
| 2025-05-12 | $29,303,717.17 | $217,445.74 | $3.53 |
| 2025-05-13 | $30,016,074.30 | $631,608.41 | $3.61 |
| 2025-05-14 | $32,619,394.39 | $391,047.09 | $3.93 |
| 2025-05-15 | $29,961,766.95 | $335,536.81 | $3.60 |
| 2025-05-16 | $27,310,885.09 | $468,849.86 | $3.29 |
| 2025-05-17 | $25,523,504.42 | $212,170.44 | $3.07 |
| 2025-05-18 | $24,890,006.25 | $177,767.90 | $3.00 |
| 2025-05-19 | $25,558,631.83 | $258,573.29 | $3.08 |
| 2025-05-20 | $25,534,752.85 | $198,920.29 | $3.07 |
| 2025-05-21 | $25,712,822.67 | $367,020.83 | $3.09 |
| 2025-05-22 | $26,366,688.19 | $210,510.99 | $3.17 |
| 2025-05-23 | $27,067,805.60 | $187,042.02 | $3.26 |
| 2025-05-24 | $25,779,089.78 | $279,011.94 | $3.10 |
| 2025-05-25 | $25,744,239.49 | $63,831.48 | $3.10 |
| 2025-05-26 | $26,760,783.69 | $119,981.27 | $3.22 |
| 2025-05-27 | $26,152,790.33 | $107,959.94 | $3.15 |
| 2025-05-28 | $26,594,043.84 | $94,894.52 | $3.22 |
| 2025-05-29 | $25,551,240.72 | $137,121.72 | $3.07 |
| 2025-05-30 | $24,382,824.80 | $137,437.62 | $2.94 |
| 2025-05-31 | $23,017,347.03 | $233,505.71 | $2.77 |
| 2025-06-01 | $23,620,490.03 | $87,366.53 | $2.84 |
| 2025-06-02 | $23,891,196.15 | $127,123.62 | $2.87 |
| 2025-06-03 | $24,075,077.25 | $93,349.70 | $2.90 |
| 2025-06-04 | $23,909,371.69 | $97,604.86 | $2.88 |
| 2025-06-05 | $23,288,527.43 | $93,614.66 | $2.80 |
| 2025-06-06 | $21,383,070.84 | $205,321.57 | $2.57 |
| 2025-06-07 | $22,103,969.71 | $113,470.43 | $2.66 |
| 2025-06-08 | $22,686,634.17 | $36,816.64 | $2.73 |
| 2025-06-09 | $22,303,999.82 | $111,968.51 | $2.68 |
| 2025-06-10 | $24,016,692.55 | $167,255.83 | $2.89 |
| 2025-06-11 | $25,107,979.30 | $216,216.68 | $3.02 |
| 2025-06-12 | $24,925,791.91 | $186,211.24 | $3.00 |
| 2025-06-13 | $23,326,629.15 | $94,838.36 | $2.80 |
| 2025-06-14 | $22,542,557.38 | $218,821.04 | $2.71 |
| 2025-06-15 | $21,117,572.57 | $81,440.34 | $2.54 |
| 2025-06-16 | $21,928,215.70 | $167,831.06 | $2.64 |
| 2025-06-17 | $22,234,090.19 | $101,216.22 | $2.67 |
| 2025-06-18 | $20,586,252.19 | $195,415.21 | $2.47 |
| 2025-06-19 | $20,330,794.08 | $103,988.90 | $2.45 |
| 2025-06-20 | $19,224,320.38 | $101,083.65 | $2.31 |
| 2025-06-21 | $18,867,233.89 | $77,573.67 | $2.27 |
| 2025-06-22 | $17,908,694.21 | $82,836.50 | $2.15 |
| 2025-06-23 | $17,841,418.38 | $193,605.14 | $2.15 |
| 2025-06-24 | $20,222,561.32 | $195,629.62 | $2.43 |
| 2025-06-25 | $20,126,988.48 | $223,188.91 | $2.42 |
| 2025-06-26 | $20,226,462.36 | $103,612.44 | $2.43 |
| 2025-06-27 | $19,664,687.83 | $74,077.93 | $2.37 |
| 2025-06-28 | $19,672,092.42 | $42,235.45 | $2.36 |
| 2025-06-29 | $20,230,696.86 | $60,073.01 | $2.43 |
| 2025-06-30 | $20,793,559.27 | $54,707.31 | $2.50 |
| 2025-07-01 | $20,344,274.48 | $92,807.21 | $2.45 |
| 2025-07-02 | $19,486,182.54 | $64,720.78 | $2.34 |
| 2025-07-03 | $20,576,871.36 | $98,343.97 | $2.47 |
| 2025-07-04 | $21,416,809.86 | $284,424.73 | $2.58 |
| 2025-07-05 | $20,303,488.93 | $109,501.11 | $2.44 |
| 2025-07-06 | $20,020,918.48 | $19,516.57 | $2.41 |
| 2025-07-07 | $20,890,675.34 | $51,417.28 | $2.50 |
| 2025-07-07 | $20,801,583.06 | $51,388.96 | $2.49 |
Compare live prices of Ninja Squad Token on top exchanges.
Ninja Squad Token ($NST) is the native token of the Ninja Traders ecosystem, which provides access to Ninja Traders products developed for both beginner and advanced traders. With a rich history of delivering products and insightful content since our inception in 2017, the Ninja ecosystem continues to evolve and expand, embracing innovation and introducing new features. The key to gaining access to these products is as simple as holding $NST or owning a Ninja Squad NFT. By doing so, traders gain exclusive access to products designed to elevate their trading experience to a new level.In brief, $NST holders have access to the following products;- Ninja Terminal grants access to a live cryptocurrency news feed where traders can connect with their API key to open and manage positions in real-time, ensuring users are not losing any precious second while trading live feed.- Ninja Tools enables users to monitor on-chain and futures data, long/short ratios, heat maps, wallet analyses, economic calendar, and more on a single screen. Additionally, the ability to set personalized alerts ensures that users stay ahead of the market.- Ninja Capital grants exclusive access to allocations from upcoming investor rounds of top projects. It's your chance to invest before anyone else with specially reserved spots for Ninja.- Mentorship grants access to intimate discussions with our professional analysis team. Engage in conversations, gain valuable insights, and refine your trading strategies under the guidance of our analysis team.- Ninja News is a premier digital hub renowned for its real-time coverage of cryptocurrency, blockchain, NFTs, and macroeconomics, providing an unparalleled depth of insight and analysis.- Analysis Channel where you can follow the analysis and strategies of our expert analysts in real time. Stay ahead of market trends and make well-informed decisions.Explore our website to learn more about the Ninja Traders ecosystem.
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.333 62.57%
Useless Coin USELESS$0.297 32.94%
Zebec Network ZBCN$0.003646 30.84%
Ether.fi ETHFI$1.08 15.65%
Mog Coin MOG$0.00000121 14.72%
Bitcoin BTC$111,175.00 2.13%
Ethereum ETH$2,770.16 6.34%
Tether USDT$1.00 0.01%
XRP XRP$2.41 4.69%
BNB BNB$668.59 1.41%
Tokenize Xchange TKX $12.85 -8.15%
Bonk BONK $0.00002087 -5.11%
Zcash ZEC $40.05 -4.94%
Grass GRASS $1.16 -2.81%
Ket KET $0.311 -2%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
