NEMA current market price is $0.00010659 with a 24 hour trading volume of $3,011. The total available supply of NEMA is 0.99B NEMA with a maximum supply of 1.00B NEMA. It has secured Rank 6934 in the cryptocurrency market with a marketcap of $100.42K. The NEMA price is 0.01% up in the last one hour.
The high price of the NEMA is $0.00012892 and low price is $0.00010566 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6934
$0.00010659
$100.42K 17.28%
$105.80K
$3,011
0.94B NEMA
0.99B NEMA
1.00B NEMA
$0.00012892
$0.00010566
$0.001960 94.56%
25 Aug 2025
$0.00010566 0.89%
06 Dec 2025
Want to convert more cryptocurrencies?
0.01%
17.28%
21.24%
36.88%
62.33%
51.63%
0%
0%
Historical data of NEMA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-14 | $0.00 | $59,766.04 | $0.00 |
| 2025-08-15 | $0.00 | $59,766.04 | $0.00 |
| 2025-08-16 | $874,211.66 | $43,709.76 | $0.00 |
| 2025-08-17 | $1,045,085.08 | $45,519.97 | $0.00 |
| 2025-08-18 | $1,116,877.69 | $41,305.17 | $0.00 |
| 2025-08-19 | $999,007.45 | $32,552.00 | $0.00 |
| 2025-08-20 | $895,511.56 | $24,542.20 | $0.00 |
| 2025-08-21 | $950,008.80 | $35,227.55 | $0.00 |
| 2025-08-22 | $797,757.91 | $79,286.61 | $0.00 |
| 2025-08-23 | $617,058.74 | $29,131.40 | $0.00 |
| 2025-08-24 | $871,013.55 | $23,610.76 | $0.00 |
| 2025-08-25 | $1,153,424.40 | $41,501.70 | $0.00 |
| 2025-08-26 | $1,054,004.95 | $146,609.25 | $0.00 |
| 2025-08-27 | $1,143,944.22 | $24,191.18 | $0.00 |
| 2025-08-28 | $1,006,088.30 | $31,431.57 | $0.00 |
| 2025-08-29 | $780,539.19 | $54,482.58 | $0.00 |
| 2025-08-30 | $768,788.95 | $33,561.46 | $0.00 |
| 2025-08-31 | $702,580.93 | $28,653.66 | $0.00 |
| 2025-09-01 | $763,372.41 | $21,813.92 | $0.00 |
| 2025-09-02 | $613,617.65 | $19,500.44 | $0.00 |
| 2025-09-03 | $513,495.39 | $41,159.43 | $0.00 |
| 2025-09-04 | $529,546.86 | $5,236.14 | $0.00 |
| 2025-09-05 | $447,524.52 | $11,117.50 | $0.00 |
| 2025-09-06 | $533,940.48 | $18,583.36 | $0.00 |
| 2025-09-07 | $478,455.60 | $33,544.66 | $0.00 |
| 2025-09-08 | $450,444.13 | $17,987.00 | $0.00 |
| 2025-09-09 | $486,383.64 | $9,854.15 | $0.00 |
| 2025-09-10 | $419,009.79 | $16,896.41 | $0.00 |
| 2025-09-11 | $433,209.64 | $11,588.96 | $0.00 |
| 2025-09-12 | $411,155.68 | $16,503.62 | $0.00 |
| 2025-09-13 | $445,933.56 | $12,340.24 | $0.00 |
| 2025-09-14 | $470,514.25 | $6,438.81 | $0.00 |
| 2025-09-15 | $476,595.98 | $20,011.86 | $0.00 |
| 2025-09-16 | $421,166.57 | $15,071.04 | $0.00 |
| 2025-09-17 | $393,429.27 | $14,304.24 | $0.00 |
| 2025-09-18 | $308,163.76 | $24,029.96 | $0.00 |
| 2025-09-19 | $291,499.44 | $13,143.19 | $0.00 |
| 2025-09-20 | $301,917.58 | $10,282.71 | $0.00 |
| 2025-09-21 | $259,390.84 | $4,718.41 | $0.00 |
| 2025-09-22 | $242,495.73 | $4,847.08 | $0.00 |
| 2025-09-23 | $225,259.64 | $8,145.10 | $0.00 |
| 2025-09-24 | $260,671.20 | $11,645.92 | $0.00 |
| 2025-09-25 | $236,859.11 | $3,502.70 | $0.00 |
| 2025-09-26 | $220,086.30 | $3,213.53 | $0.00 |
| 2025-09-27 | $221,680.69 | $4,092.16 | $0.00 |
| 2025-09-28 | $215,553.01 | $6,662.52 | $0.00 |
| 2025-09-29 | $214,194.91 | $1,420.67 | $0.00 |
| 2025-09-30 | $205,402.35 | $2,535.24 | $0.00 |
| 2025-10-01 | $214,460.59 | $3,649.42 | $0.00 |
| 2025-10-02 | $201,853.80 | $3,558.49 | $0.00 |
| 2025-10-03 | $216,902.45 | $2,812.01 | $0.00 |
| 2025-10-04 | $211,472.65 | $4,511.98 | $0.00 |
| 2025-10-05 | $207,259.75 | $1,962.06 | $0.00 |
| 2025-10-06 | $206,718.01 | $5,233.93 | $0.00 |
| 2025-10-07 | $215,484.31 | $4,116.95 | $0.00 |
| 2025-10-08 | $208,375.99 | $2,857.95 | $0.00 |
| 2025-10-09 | $184,972.67 | $1,946.29 | $0.00 |
| 2025-10-10 | $171,998.19 | $3,087.70 | $0.00 |
| 2025-10-11 | $128,015.04 | $5,560.97 | $0.00 |
| 2025-10-12 | $129,855.61 | $4,305.61 | $0.00 |
| 2025-10-13 | $113,461.21 | $2,934.79 | $0.00 |
| 2025-10-14 | $109,663.65 | $1,537.42 | $0.00 |
| 2025-10-15 | $108,691.92 | $979.77 | $0.00 |
| 2025-10-16 | $110,560.22 | $1,841.86 | $0.00 |
| 2025-10-17 | $112,136.69 | $2,720.77 | $0.00 |
| 2025-10-18 | $115,512.35 | $2,122.03 | $0.00 |
| 2025-10-19 | $124,644.10 | $1,470.95 | $0.00 |
| 2025-10-20 | $131,262.07 | $1,212.29 | $0.00 |
| 2025-10-21 | $165,499.51 | $8,613.29 | $0.00 |
| 2025-10-22 | $156,194.20 | $1,491.85 | $0.00 |
| 2025-10-23 | $123,873.35 | $4,328.49 | $0.00 |
| 2025-10-24 | $125,856.20 | $5,849.43 | $0.00 |
| 2025-10-25 | $158,790.71 | $23,359.32 | $0.00 |
| 2025-10-26 | $249,676.17 | $16,371.46 | $0.00 |
| 2025-10-27 | $211,067.25 | $4,105.92 | $0.00 |
| 2025-10-28 | $471,527.40 | $49,359.35 | $0.00 |
| 2025-10-29 | $250,925.11 | $69,114.97 | $0.00 |
| 2025-10-30 | $299,771.21 | $36,233.07 | $0.00 |
| 2025-10-31 | $312,152.67 | $14,140.29 | $0.00 |
| 2025-11-01 | $253,073.21 | $6,578.83 | $0.00 |
| 2025-11-02 | $303,298.87 | $10,787.15 | $0.00 |
| 2025-11-03 | $264,647.75 | $3,341.24 | $0.00 |
| 2025-11-04 | $236,957.93 | $2,567.99 | $0.00 |
| 2025-11-05 | $242,439.77 | $2,800.85 | $0.00 |
| 2025-11-06 | $219,243.82 | $4,214.09 | $0.00 |
| 2025-11-07 | $326,118.01 | $11,038.82 | $0.00 |
| 2025-11-08 | $269,324.57 | $8,444.81 | $0.00 |
| 2025-11-09 | $261,556.65 | $1,044.37 | $0.00 |
| 2025-11-10 | $266,065.44 | $1,362.71 | $0.00 |
| 2025-11-11 | $325,345.33 | $5,202.75 | $0.00 |
| 2025-11-12 | $309,694.71 | $2,330.65 | $0.00 |
| 2025-11-13 | $263,509.78 | $4,422.69 | $0.00 |
| 2025-11-14 | $285,246.65 | $4,579.18 | $0.00 |
| 2025-11-15 | $218,263.77 | $26,202.44 | $0.00 |
| 2025-11-16 | $269,092.38 | $5,644.06 | $0.00 |
| 2025-11-17 | $270,420.08 | $3,334.73 | $0.00 |
| 2025-11-18 | $167,888.29 | $10,100.68 | $0.00 |
| 2025-11-19 | $151,387.10 | $3,345.15 | $0.00 |
| 2025-11-20 | $146,525.42 | $4,582.82 | $0.00 |
| 2025-11-21 | $147,247.51 | $4,602.86 | $0.00 |
| 2025-11-22 | $140,878.12 | $4,297.39 | $0.00 |
| 2025-11-22 | $159,163.73 | $6,396.15 | $0.00 |
Compare live prices of NEMA on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Meteora DAMM V2 | 5HUL8IHMXCUJ9AS7YBERJMMTXYRVBDWWUQBTB2UDJUPS/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.00010659 | $3,011 |
Project Nema is a research initiative enhancing AI memory and companionship by integrating the C. elegans neural connectome with a large language model (LLM). The LLM translates human language to interact with the worm's simulated brain, addressing LLMs' lack of persistent emotional or psychological states beyond context windows. This creates a stable, evolving neural state that retains history across sessions. For example, user inputs like "good morning Nema" fetch state and history for processing. Utilities include companionship, where Nema acts as the LLM's "soul" for long-term personality building, and dynamic adaptation mimicking life. It also aims to boost LLM outputs via extended memory. The project involves user management and visualizations.
The much-anticipated altcoin season remains elusive as the Crypto Fear and Greed Index remains in the fear zone and Bitcoin Dominance continues. Altcoin Season Index remains in the red CMC data shows that the closely-watched Altcoin Season Index has moved…...
Read More
Holy Mining launches an upgraded mobile cloud mining app, letting users activate crypto mining contracts from any smartphone. With just a single smartphone, users can now mine digital assets around the clock, allowing their portfolio to grow effortlessly. Holy Mining…...
Read More
As hype around Dogecoin cools, investors examine utility-driven projects like Remittix aiming to reshape cross-border payments. For years, bold calls about the Dogecoin price hitting impossible levels have bounced around social media. Now, some of the loudest voices in the…...
Read More
Terra Luna Classic LUNC$0.00006515 76.55%
pippin PIPPIN$0.280 58.98%
Provenance Blockchain HASH$0.0289 11.84%
Hajimi 哈基米$0.241 8.82%
Cheems Token CHEEMS$0.00000123 6.99%
Bitcoin BTC$89,585.00 -2.07%
Ethereum ETH$3,035.26 -3.48%
Tether USDT$1.00 0%
XRP XRP$2.03 -1.91%
BNB BNB$884.05 -1.17%
Canton CC $0.0591 -15.58%
Zcash ZEC $344.91 -11.16%
Decred DCR $19.62 -10.87%
Morpho MORPHO $1.24 -10.08%
Aptos APT $1.70 -9.62%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
