current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $237,436,141.01 | $44,948,251.76 | $0.03 |
| 2024-12-20 | $224,653,682.96 | $43,348,119.54 | $0.02 |
| 2024-12-21 | $223,456,667.83 | $45,286,272.99 | $0.02 |
| 2024-12-22 | $213,525,043.45 | $32,212,589.74 | $0.02 |
| 2024-12-23 | $222,172,800.58 | $28,395,755.77 | $0.02 |
| 2024-12-24 | $232,901,825.97 | $28,965,036.30 | $0.03 |
| 2024-12-25 | $239,455,450.48 | $30,910,144.89 | $0.03 |
| 2024-12-26 | $232,300,936.65 | $22,423,456.59 | $0.03 |
| 2024-12-27 | $220,698,462.85 | $23,623,816.95 | $0.02 |
| 2024-12-28 | $225,536,477.84 | $29,369,294.09 | $0.03 |
| 2024-12-29 | $232,851,281.15 | $17,633,520.25 | $0.03 |
| 2024-12-30 | $227,268,829.09 | $18,353,112.76 | $0.03 |
| 2024-12-31 | $217,882,673.92 | $25,031,058.59 | $0.02 |
| 2025-01-01 | $214,130,367.72 | $22,493,482.59 | $0.02 |
| 2025-01-02 | $216,928,588.02 | $17,273,646.00 | $0.02 |
| 2025-01-03 | $224,788,625.32 | $7,279,636.91 | $0.02 |
| 2025-01-04 | $233,736,837.87 | $3,946,602.83 | $0.03 |
| 2025-01-05 | $232,142,929.10 | $21,556,692.20 | $0.03 |
| 2025-01-06 | $242,643,236.80 | $31,438,556.99 | $0.03 |
| 2025-01-07 | $257,793,246.37 | $49,180,711.45 | $0.03 |
| 2025-01-08 | $234,192,774.36 | $24,522,516.90 | $0.03 |
| 2025-01-09 | $236,101,673.93 | $32,860,569.01 | $0.03 |
| 2025-01-10 | $246,192,096.18 | $26,304,636.63 | $0.03 |
| 2025-01-11 | $242,181,792.46 | $31,246,696.38 | $0.03 |
| 2025-01-12 | $238,165,951.68 | $18,714,609.37 | $0.03 |
| 2025-01-13 | $231,991,922.07 | $18,447,055.17 | $0.03 |
| 2025-01-14 | $225,596,774.10 | $30,694,127.79 | $0.03 |
| 2025-01-15 | $233,068,877.22 | $23,621,688.20 | $0.03 |
| 2025-01-16 | $239,094,361.52 | $29,559,637.23 | $0.03 |
| 2025-01-17 | $237,013,613.55 | $28,019,309.08 | $0.03 |
| 2025-01-18 | $246,593,720.38 | $30,821,284.79 | $0.03 |
| 2025-01-19 | $235,605,894.75 | $33,516,582.41 | $0.03 |
| 2025-01-20 | $210,374,757.75 | $42,587,570.09 | $0.02 |
| 2025-01-21 | $209,879,827.96 | $51,464,087.20 | $0.02 |
| 2025-01-22 | $224,953,868.75 | $5,456,235.51 | $0.02 |
| 2025-01-23 | $217,767,511.21 | $3,765,650.10 | $0.02 |
| 2025-01-24 | $218,078,730.73 | $38,527,905.71 | $0.02 |
| 2025-01-25 | $215,125,046.75 | $5,949,876.13 | $0.02 |
| 2025-01-26 | $216,350,148.64 | $26,459,308.11 | $0.02 |
| 2025-01-27 | $218,437,596.76 | $18,784,125.50 | $0.02 |
| 2025-01-28 | $207,099,776.85 | $36,146,968.54 | $0.02 |
| 2025-01-29 | $201,529,772.50 | $26,155,076.22 | $0.02 |
| 2025-01-30 | $204,228,802.27 | $22,447,716.49 | $0.02 |
| 2025-01-31 | $211,878,817.30 | $2,293,282.73 | $0.02 |
| 2025-02-01 | $207,427,526.57 | $18,628,913.88 | $0.02 |
| 2025-02-02 | $206,865,349.76 | $19,915,029.27 | $0.02 |
| 2025-02-03 | $185,000,046.72 | $3,093,923.40 | $0.02 |
| 2025-02-04 | $188,475,540.28 | $46,060,402.31 | $0.02 |
| 2025-02-05 | $173,311,531.32 | $22,445,622.61 | $0.02 |
| 2025-02-06 | $172,518,417.59 | $21,035,001.27 | $0.02 |
| 2025-02-07 | $167,318,129.53 | $19,549,342.85 | $0.02 |
| 2025-02-08 | $171,728,762.16 | $20,925,278.99 | $0.02 |
| 2025-02-09 | $179,414,379.02 | $26,646,263.17 | $0.02 |
| 2025-02-10 | $183,002,920.17 | $22,740,231.01 | $0.02 |
| 2025-02-11 | $180,276,563.26 | $35,277,391.43 | $0.02 |
| 2025-02-12 | $177,252,804.56 | $37,853,773.86 | $0.02 |
| 2025-02-13 | $189,681,660.72 | $56,972,693.81 | $0.02 |
| 2025-02-14 | $193,183,775.49 | $20,781,974.31 | $0.02 |
| 2025-02-15 | $202,377,257.70 | $29,086,552.31 | $0.02 |
| 2025-02-16 | $194,044,809.43 | $14,787,041.25 | $0.02 |
| 2025-02-17 | $200,372,250.80 | $11,881,889.23 | $0.02 |
| 2025-02-18 | $197,029,932.23 | $16,668,592.17 | $0.02 |
| 2025-02-19 | $211,604,454.62 | $30,474,974.78 | $0.02 |
| 2025-02-20 | $206,703,959.39 | $15,952,868.47 | $0.02 |
| 2025-02-21 | $206,414,167.70 | $19,643,908.04 | $0.02 |
| 2025-02-22 | $201,606,409.19 | $17,077,860.31 | $0.02 |
| 2025-02-23 | $203,803,253.30 | $16,688,913.46 | $0.02 |
| 2025-02-24 | $200,420,417.42 | $20,623,443.00 | $0.02 |
| 2025-02-25 | $181,378,134.88 | $17,142,282.58 | $0.02 |
| 2025-02-26 | $181,139,353.20 | $29,841,707.35 | $0.02 |
| 2025-02-27 | $190,386,701.50 | $30,789,945.41 | $0.02 |
| 2025-02-28 | $187,824,978.47 | $21,681,891.53 | $0.02 |
| 2025-03-01 | $177,390,883.99 | $28,782,415.05 | $0.02 |
| 2025-03-02 | $178,956,827.28 | $16,648,990.41 | $0.02 |
| 2025-03-03 | $184,512,923.77 | $17,275,548.90 | $0.02 |
| 2025-03-04 | $172,851,811.71 | $24,241,129.76 | $0.02 |
| 2025-03-05 | $180,223,897.24 | $25,185,727.76 | $0.02 |
| 2025-03-06 | $178,453,135.88 | $19,412,539.61 | $0.02 |
| 2025-03-07 | $181,023,278.41 | $22,564,468.06 | $0.02 |
| 2025-03-08 | $180,195,357.82 | $19,405,371.74 | $0.02 |
| 2025-03-09 | $185,234,192.42 | $14,096,012.86 | $0.02 |
| 2025-03-10 | $172,527,157.85 | $17,931,032.49 | $0.02 |
| 2025-03-11 | $170,826,677.40 | $33,558,872.33 | $0.02 |
| 2025-03-12 | $175,972,894.75 | $44,438,286.31 | $0.02 |
| 2025-03-13 | $174,921,550.44 | $34,532,915.44 | $0.02 |
| 2025-03-14 | $171,796,466.30 | $35,363,216.72 | $0.02 |
| 2025-03-15 | $175,249,169.74 | $22,260,093.29 | $0.02 |
| 2025-03-16 | $177,591,112.43 | $17,599,207.10 | $0.02 |
| 2025-03-17 | $173,354,405.40 | $17,674,026.26 | $0.02 |
| 2025-03-18 | $176,979,012.40 | $20,567,995.13 | $0.02 |
| 2025-03-19 | $176,807,475.59 | $28,342,539.13 | $0.02 |
| 2025-03-20 | $177,948,791.89 | $18,928,628.73 | $0.02 |
| 2025-03-21 | $173,612,297.00 | $16,661,151.15 | $0.02 |
| 2025-03-22 | $170,974,568.64 | $18,125,170.31 | $0.02 |
| 2025-03-23 | $171,445,625.82 | $15,052,142.56 | $0.02 |
| 2025-03-24 | $172,689,186.10 | $26,236,540.88 | $0.02 |
| 2025-03-25 | $176,760,541.37 | $20,422,997.61 | $0.02 |
| 2025-03-26 | $175,637,995.44 | $15,162,045.11 | $0.02 |
| 2025-03-27 | $175,228,898.75 | $21,560,702.94 | $0.02 |
| 2025-03-28 | $173,072,462.92 | $17,977,975.92 | $0.02 |
| 2025-03-29 | $160,901,790.73 | $15,262,857.49 | $0.02 |
| 2025-03-30 | $153,523,520.10 | $14,073,797.64 | $0.02 |
| 2025-03-31 | $150,713,248.10 | $14,374,858.82 | $0.02 |
| 2025-04-01 | $144,032,608.22 | $16,290,213.66 | $0.02 |
| 2025-04-02 | $143,920,561.74 | $16,852,925.42 | $0.02 |
| 2025-04-03 | $135,661,295.19 | $21,208,206.06 | $0.02 |
| 2025-04-04 | $131,758,893.70 | $15,910,229.93 | $0.01 |
| 2025-04-05 | $132,920,589.86 | $18,141,049.27 | $0.01 |
| 2025-04-06 | $142,715,256.93 | $21,090,148.51 | $0.02 |
| 2025-04-07 | $126,766,525.30 | $19,851,765.31 | $0.01 |
| 2025-04-08 | $125,025,135.16 | $25,082,115.86 | $0.01 |
| 2025-04-09 | $127,882,937.45 | $18,731,817.63 | $0.01 |
| 2025-04-10 | $136,199,503.80 | $24,517,692.58 | $0.02 |
| 2025-04-11 | $145,741,191.09 | $23,915,840.76 | $0.02 |
| 2025-04-12 | $143,613,511.98 | $19,266,164.03 | $0.02 |
| 2025-04-13 | $146,489,563.69 | $18,229,466.31 | $0.02 |
| 2025-04-14 | $138,362,456.33 | $16,939,808.54 | $0.02 |
| 2025-04-15 | $137,356,917.04 | $16,687,730.14 | $0.02 |
| 2025-04-16 | $135,223,251.40 | $18,605,100.41 | $0.02 |
| 2025-04-17 | $140,397,374.35 | $22,452,432.48 | $0.02 |
| 2025-04-18 | $157,068,350.57 | $41,521,182.07 | $0.02 |
| 2025-04-19 | $149,615,016.61 | $15,614,077.23 | $0.02 |
| 2025-04-20 | $151,659,069.68 | $20,808,237.98 | $0.02 |
| 2025-04-21 | $150,109,532.16 | $18,808,172.20 | $0.02 |
| 2025-04-22 | $147,941,932.70 | $18,232,827.69 | $0.02 |
| 2025-04-23 | $152,965,571.10 | $19,741,274.17 | $0.02 |
| 2025-04-24 | $154,672,501.79 | $17,529,966.01 | $0.02 |
| 2025-04-25 | $156,544,037.57 | $19,352,898.97 | $0.02 |
| 2025-04-26 | $156,597,697.56 | $19,259,688.11 | $0.02 |
| 2025-04-27 | $216,027,231.32 | $232,918,913.01 | $0.02 |
| 2025-04-28 | $186,071,339.47 | $46,463,805.65 | $0.02 |
| 2025-04-29 | $181,058,460.85 | $27,296,717.44 | $0.02 |
| 2025-04-30 | $172,950,467.50 | $19,470,660.83 | $0.02 |
| 2025-05-01 | $179,988,046.67 | $25,016,246.74 | $0.02 |
| 2025-05-02 | $170,437,998.66 | $17,134,767.63 | $0.02 |
| 2025-05-03 | $173,660,905.54 | $16,159,436.65 | $0.02 |
| 2025-05-04 | $167,711,239.94 | $14,111,749.75 | $0.02 |
| 2025-05-05 | $162,613,861.45 | $14,507,751.51 | $0.02 |
| 2025-05-06 | $168,990,841.05 | $17,762,084.16 | $0.02 |
| 2025-05-07 | $155,940,505.44 | $13,992,363.51 | $0.02 |
| 2025-05-08 | $155,936,240.84 | $13,291,099.85 | $0.02 |
| 2025-05-09 | $167,573,615.23 | $17,879,661.81 | $0.02 |
| 2025-05-10 | $171,658,293.13 | $17,984,995.77 | $0.02 |
| 2025-05-11 | $180,455,790.03 | $18,272,565.70 | $0.02 |
| 2025-05-12 | $173,900,453.85 | $18,168,713.72 | $0.02 |
| 2025-05-13 | $173,951,540.71 | $19,114,573.23 | $0.02 |
| 2025-05-14 | $176,627,529.78 | $17,247,817.54 | $0.02 |
| 2025-05-15 | $175,205,005.31 | $19,882,967.37 | $0.02 |
| 2025-05-16 | $167,320,975.95 | $15,677,781.71 | $0.02 |
| 2025-05-17 | $169,033,312.41 | $21,689,172.17 | $0.02 |
| 2025-05-18 | $163,891,266.78 | $18,256,319.75 | $0.02 |
| 2025-05-19 | $166,255,705.50 | $17,936,736.14 | $0.02 |
| 2025-05-20 | $126,637,697.10 | $46,170,224.21 | $0.01 |
| 2025-05-21 | $120,361,154.22 | $13,514,419.73 | $0.01 |
| 2025-05-22 | $115,659,640.58 | $15,376,408.89 | $0.01 |
| 2025-05-23 | $110,395,312.92 | $6,507,614.25 | $0.01 |
| 2025-05-24 | $102,544,822.96 | $5,905,058.90 | $0.01 |
| 2025-05-25 | $100,853,117.64 | $4,027,288.71 | $0.01 |
| 2025-05-26 | $91,203,250.28 | $4,914,694.61 | $0.01 |
| 2025-05-27 | $90,869,882.85 | $4,631,626.19 | $0.01 |
| 2025-05-28 | $89,009,363.67 | $3,468,497.45 | $0.01 |
| 2025-05-29 | $89,009,844.61 | $3,402,032.47 | $0.01 |
| 2025-05-30 | $85,988,269.56 | $3,174,990.08 | $0.01 |
| 2025-05-31 | $75,223,361.09 | $3,115,823.63 | $0.01 |
| 2025-06-01 | $65,199,315.37 | $1,712,113.20 | $0.01 |
| 2025-06-02 | $61,473,977.66 | $2,156,272.08 | $0.01 |
| 2025-06-03 | $74,611,605.67 | $5,760,007.11 | $0.01 |
| 2025-06-04 | $79,010,513.43 | $9,735,342.68 | $0.01 |
| 2025-06-05 | $67,619,756.78 | $4,743,636.87 | $0.01 |
| 2025-06-06 | $64,044,885.32 | $2,779,078.99 | $0.01 |
| 2025-06-07 | $68,076,061.29 | $2,248,188.58 | $0.01 |
| 2025-06-08 | $65,817,787.95 | $3,401,679.94 | $0.01 |
| 2025-06-09 | $63,531,046.34 | $3,628,305.97 | $0.01 |
| 2025-06-10 | $61,846,953.43 | $3,874,742.38 | $0.01 |
| 2025-06-11 | $62,368,405.70 | $3,724,443.39 | $0.01 |
| 2025-06-12 | $60,761,631.99 | $4,273,201.55 | $0.01 |
| 2025-06-13 | $55,599,947.43 | $4,693,995.53 | $0.01 |
| 2025-06-14 | $48,107,319.55 | $4,786,988.31 | $0.01 |
| 2025-06-15 | $45,892,037.70 | $4,160,040.75 | $0.01 |
| 2025-06-16 | $45,337,182.77 | $4,074,983.47 | $0.01 |
| 2025-06-17 | $44,581,607.82 | $4,146,222.02 | $0.00 |
| 2025-06-18 | $39,197,004.59 | $5,332,591.91 | $0.00 |
| 2025-06-19 | $36,054,196.61 | $4,345,694.57 | $0.00 |
| 2025-06-20 | $43,897,040.25 | $4,902,572.51 | $0.00 |
| 2025-06-21 | $59,679,408.58 | $9,472,325.98 | $0.01 |
| 2025-06-22 | $58,164,101.86 | $19,515,263.92 | $0.01 |
| 2025-06-23 | $41,967,656.09 | $7,744,193.68 | $0.00 |
| 2025-06-24 | $41,331,714.77 | $6,281,628.81 | $0.00 |
| 2025-06-25 | $48,544,007.79 | $5,433,922.21 | $0.01 |
| 2025-06-26 | $44,854,975.68 | $4,724,446.89 | $0.00 |
| 2025-06-27 | $39,896,264.64 | $4,424,448.84 | $0.00 |
| 2025-06-28 | $38,869,202.02 | $2,742,330.37 | $0.00 |
| 2025-06-29 | $40,263,890.58 | $5,429,565.65 | $0.00 |
| 2025-06-30 | $40,910,874.65 | $3,623,648.76 | $0.00 |
| 2025-07-01 | $36,886,421.62 | $3,466,716.30 | $0.00 |
| 2025-07-02 | $25,634,844.63 | $15,888,205.48 | $0.00 |
| 2025-07-03 | $27,703,685.56 | $7,623,953.66 | $0.00 |
| 2025-07-04 | $16,243,028.20 | $21,260,790.18 | $0.00 |
| 2025-07-05 | $14,821,355.41 | $7,132,961.03 | $0.00 |
| 2025-07-06 | $16,177,246.57 | $9,104,050.94 | $0.00 |
| 2025-07-07 | $14,982,437.72 | $4,652,319.55 | $0.00 |
| 2025-07-08 | $16,080,150.38 | $4,756,490.48 | $0.00 |
| 2025-07-09 | $17,314,719.57 | $10,749,844.80 | $0.00 |
| 2025-07-10 | $17,081,658.11 | $5,574,841.61 | $0.00 |
| 2025-07-11 | $18,337,430.52 | $7,968,834.30 | $0.00 |
| 2025-07-12 | $18,795,444.79 | $8,348,568.70 | $0.00 |
| 2025-07-13 | $18,445,033.38 | $4,107,555.42 | $0.00 |
| 2025-07-14 | $18,533,596.94 | $3,545,342.99 | $0.00 |
| 2025-07-15 | $18,263,479.72 | $2,883,244.69 | $0.00 |
| 2025-07-16 | $18,960,544.21 | $3,506,201.67 | $0.00 |
| 2025-07-17 | $21,479,778.24 | $7,348,040.91 | $0.00 |
| 2025-07-18 | $21,777,277.02 | $4,422,896.36 | $0.00 |
| 2025-07-19 | $20,994,611.08 | $2,826,918.14 | $0.00 |
| 2025-07-20 | $20,632,019.83 | $2,749,544.34 | $0.00 |
| 2025-07-21 | $20,780,986.70 | $2,344,241.00 | $0.00 |
| 2025-07-22 | $21,801,004.90 | $3,667,986.85 | $0.00 |
| 2025-07-23 | $28,564,367.44 | $11,904,877.40 | $0.00 |
| 2025-07-24 | $30,900,651.71 | $33,449,269.78 | $0.00 |
| 2025-07-25 | $25,957,922.78 | $9,646,477.67 | $0.00 |
| 2025-07-26 | $29,941,943.32 | $6,542,689.42 | $0.00 |
| 2025-07-27 | $29,896,806.01 | $9,454,717.58 | $0.00 |
| 2025-07-28 | $29,134,260.18 | $5,352,306.27 | $0.00 |
| 2025-07-29 | $27,471,501.21 | $4,329,540.56 | $0.00 |
| 2025-07-30 | $24,917,586.81 | $4,583,845.91 | $0.00 |
| 2025-07-31 | $25,617,257.01 | $4,251,734.51 | $0.00 |
| 2025-08-01 | $23,433,409.53 | $4,626,305.78 | $0.00 |
| 2025-08-02 | $23,093,049.01 | $3,238,176.31 | $0.00 |
| 2025-08-03 | $21,631,350.64 | $2,985,325.18 | $0.00 |
| 2025-08-04 | $22,330,377.18 | $1,609,191.34 | $0.00 |
| 2025-08-05 | $25,430,866.62 | $4,553,046.48 | $0.00 |
| 2025-08-06 | $25,538,889.33 | $4,050,972.21 | $0.00 |
| 2025-08-07 | $25,443,302.02 | $3,314,767.43 | $0.00 |
| 2025-08-08 | $24,768,428.18 | $3,861,542.45 | $0.00 |
| 2025-08-09 | $23,380,524.58 | $3,924,521.50 | $0.00 |
| 2025-08-10 | $24,446,320.59 | $3,523,810.44 | $0.00 |
| 2025-08-11 | $24,004,646.34 | $2,937,811.64 | $0.00 |
| 2025-08-12 | $22,870,810.63 | $2,745,489.60 | $0.00 |
| 2025-08-13 | $24,404,996.55 | $2,109,135.59 | $0.00 |
| 2025-08-14 | $24,686,904.64 | $2,664,820.00 | $0.00 |
| 2025-08-15 | $24,515,332.51 | $1,985,804.47 | $0.00 |
| 2025-08-16 | $23,199,847.60 | $3,201,454.12 | $0.00 |
| 2025-08-17 | $23,803,408.68 | $696,747.44 | $0.00 |
| 2025-08-18 | $23,090,063.07 | $1,806,983.35 | $0.00 |
| 2025-08-19 | $21,408,852.09 | $3,737,219.18 | $0.00 |
| 2025-08-20 | $20,459,999.51 | $2,672,450.82 | $0.00 |
| 2025-08-21 | $22,320,215.20 | $2,501,976.54 | $0.00 |
| 2025-08-22 | $21,566,636.51 | $2,188,855.98 | $0.00 |
| 2025-08-23 | $22,335,366.36 | $2,578,738.72 | $0.00 |
| 2025-08-24 | $22,081,283.01 | $2,421,329.91 | $0.00 |
| 2025-08-25 | $21,341,361.74 | $2,523,905.34 | $0.00 |
| 2025-08-26 | $20,689,041.78 | $2,270,820.74 | $0.00 |
| 2025-08-27 | $21,685,321.27 | $2,570,368.52 | $0.00 |
| 2025-08-28 | $20,967,310.80 | $3,080,114.12 | $0.00 |
| 2025-08-29 | $22,073,984.81 | $2,624,042.99 | $0.00 |
| 2025-08-30 | $20,945,649.85 | $2,704,759.19 | $0.00 |
| 2025-08-31 | $20,984,728.39 | $1,819,047.97 | $0.00 |
| 2025-09-01 | $20,973,844.84 | $1,988,689.97 | $0.00 |
| 2025-09-02 | $20,451,387.82 | $2,360,874.06 | $0.00 |
| 2025-09-03 | $21,283,626.13 | $2,268,390.05 | $0.00 |
| 2025-09-04 | $21,276,744.80 | $1,953,587.32 | $0.00 |
| 2025-09-05 | $20,595,478.54 | $1,698,040.66 | $0.00 |
| 2025-09-06 | $21,203,366.93 | $1,661,300.27 | $0.00 |
| 2025-09-07 | $20,498,468.12 | $1,526,048.42 | $0.00 |
| 2025-09-08 | $21,152,939.37 | $1,681,045.49 | $0.00 |
| 2025-09-09 | $22,545,025.99 | $2,131,557.04 | $0.00 |
| 2025-09-10 | $22,460,468.04 | $2,359,689.55 | $0.00 |
| 2025-09-11 | $24,117,697.93 | $3,640,713.96 | $0.00 |
| 2025-09-12 | $22,144,314.79 | $2,516,461.02 | $0.00 |
| 2025-09-13 | $21,969,068.71 | $2,447,243.86 | $0.00 |
| 2025-09-14 | $22,765,635.84 | $1,186,333.92 | $0.00 |
| 2025-09-15 | $22,284,171.13 | $2,627,292.26 | $0.00 |
| 2025-09-16 | $20,557,849.65 | $2,711,728.88 | $0.00 |
| 2025-09-17 | $20,834,349.36 | $2,434,042.72 | $0.00 |
| 2025-09-18 | $21,472,879.93 | $2,423,457.64 | $0.00 |
| 2025-09-19 | $21,636,688.57 | $2,456,137.15 | $0.00 |
| 2025-09-20 | $20,603,300.03 | $2,337,966.93 | $0.00 |
| 2025-09-21 | $20,582,416.92 | $2,044,143.80 | $0.00 |
| 2025-09-22 | $21,572,224.98 | $2,450,533.19 | $0.00 |
| 2025-09-23 | $18,574,870.04 | $4,471,326.02 | $0.00 |
| 2025-09-24 | $18,267,120.01 | $2,620,125.30 | $0.00 |
| 2025-09-25 | $18,448,720.55 | $2,254,037.03 | $0.00 |
| 2025-09-26 | $17,245,054.28 | $3,906,309.48 | $0.00 |
| 2025-09-27 | $17,569,820.84 | $2,233,294.74 | $0.00 |
| 2025-09-28 | $17,226,990.88 | $1,846,801.80 | $0.00 |
| 2025-09-29 | $17,545,738.15 | $785,228.22 | $0.00 |
| 2025-09-30 | $17,012,304.78 | $2,231,621.09 | $0.00 |
| 2025-10-01 | $16,613,189.82 | $2,433,572.44 | $0.00 |
| 2025-10-02 | $15,124,534.55 | $4,277,678.60 | $0.00 |
| 2025-10-03 | $15,796,713.88 | $3,909,774.42 | $0.00 |
| 2025-10-04 | $15,505,561.25 | $3,327,367.05 | $0.00 |
| 2025-10-05 | $14,651,315.38 | $3,294,504.05 | $0.00 |
| 2025-10-06 | $14,806,331.73 | $2,884,974.87 | $0.00 |
| 2025-10-07 | $14,106,133.30 | $4,429,175.57 | $0.00 |
| 2025-10-08 | $13,341,419.72 | $2,129,037.15 | $0.00 |
| 2025-10-09 | $12,795,710.83 | $2,915,592.76 | $0.00 |
| 2025-10-10 | $11,734,285.56 | $1,722,270.60 | $0.00 |
| 2025-10-11 | $11,074,480.11 | $2,854,972.59 | $0.00 |
| 2025-10-12 | $10,895,657.45 | $1,220,817.56 | $0.00 |
| 2025-10-13 | $10,949,909.67 | $1,369,460.15 | $0.00 |
| 2025-10-14 | $11,395,422.21 | $1,503,208.88 | $0.00 |
| 2025-10-15 | $11,531,560.86 | $2,142,270.91 | $0.00 |
| 2025-10-16 | $11,427,401.88 | $1,494,317.18 | $0.00 |
| 2025-10-17 | $11,269,545.13 | $1,891,649.03 | $0.00 |
| 2025-10-18 | $10,967,141.05 | $1,085,329.06 | $0.00 |
| 2025-10-19 | $11,020,577.25 | $1,107,624.01 | $0.00 |
| 2025-10-20 | $11,332,620.06 | $969,449.67 | $0.00 |
| 2025-10-21 | $11,529,146.65 | $979,577.11 | $0.00 |
| 2025-10-22 | $11,352,176.04 | $356,329.47 | $0.00 |
| 2025-10-23 | $11,331,677.38 | $470,644.74 | $0.00 |
| 2025-10-24 | $11,609,176.55 | $983,062.42 | $0.00 |
| 2025-10-25 | $11,629,040.13 | $293,007.70 | $0.00 |
| 2025-10-26 | $11,694,095.34 | $188,719.73 | $0.00 |
| 2025-10-27 | $11,878,845.60 | $336,060.65 | $0.00 |
| 2025-10-28 | $11,701,662.99 | $397,673.08 | $0.00 |
| 2025-10-29 | $11,801,770.37 | $1,237,802.43 | $0.00 |
| 2025-10-30 | $11,810,116.98 | $804,883.67 | $0.00 |
| 2025-10-31 | $12,108,685.17 | $1,028,638.55 | $0.00 |
| 2025-11-01 | $12,196,800.43 | $880,708.35 | $0.00 |
| 2025-11-02 | $12,957,414.11 | $963,114.17 | $0.00 |
| 2025-11-03 | $12,406,387.98 | $602,733.28 | $0.00 |
| 2025-11-04 | $12,820,586.97 | $542,070.77 | $0.00 |
| 2025-11-05 | $10,803,461.56 | $1,237,591.17 | $0.00 |
| 2025-11-06 | $11,266,860.06 | $861,807.85 | $0.00 |
| 2025-11-07 | $10,584,165.09 | $1,007,670.00 | $0.00 |
| 2025-11-08 | $10,696,775.49 | $1,132,774.07 | $0.00 |
| 2025-11-09 | $10,866,400.20 | $796,929.93 | $0.00 |
| 2025-11-10 | $10,809,487.60 | $876,010.20 | $0.00 |
| 2025-11-11 | $11,651,857.68 | $442,377.86 | $0.00 |
| 2025-11-12 | $10,544,051.38 | $614,205.57 | $0.00 |
| 2025-11-13 | $10,957,306.70 | $1,187,066.78 | $0.00 |
| 2025-11-14 | $10,383,852.50 | $428,515.42 | $0.00 |
| 2025-11-15 | $10,388,742.78 | $746,329.01 | $0.00 |
| 2025-11-16 | $10,128,850.84 | $551,418.48 | $0.00 |
| 2025-11-17 | $9,930,249.11 | $899,511.65 | $0.00 |
| 2025-11-18 | $9,805,318.02 | $288,728.01 | $0.00 |
| 2025-11-19 | $10,040,038.73 | $302,987.01 | $0.00 |
| 2025-11-20 | $10,740,546.02 | $887,282.71 | $0.00 |
| 2025-11-21 | $10,791,248.77 | $1,019,952.43 | $0.00 |
| 2025-11-22 | $9,673,155.66 | $1,168,808.96 | $0.00 |
| 2025-11-23 | $9,103,839.72 | $360,797.63 | $0.00 |
| 2025-11-24 | $10,292,042.99 | $2,001,449.10 | $0.00 |
| 2025-11-25 | $11,353,550.54 | $3,523,648.79 | $0.00 |
| 2025-11-26 | $11,140,170.44 | $1,676,803.43 | $0.00 |
| 2025-11-27 | $10,961,538.56 | $507,011.12 | $0.00 |
| 2025-11-28 | $11,310,885.75 | $397,076.00 | $0.00 |
| 2025-11-29 | $13,000,990.00 | $1,594,266.74 | $0.00 |
| 2025-11-30 | $13,146,064.31 | $1,598,067.73 | $0.00 |
| 2025-12-01 | $12,734,065.30 | $1,281,179.03 | $0.00 |
| 2025-12-02 | $14,208,297.23 | $2,236,251.21 | $0.00 |
| 2025-12-03 | $13,509,419.81 | $2,829,741.31 | $0.00 |
| 2025-12-04 | $13,694,057.50 | $2,642,376.79 | $0.00 |
| 2025-12-05 | $13,003,304.61 | $1,213,928.27 | $0.00 |
| 2025-12-06 | $12,527,925.50 | $2,040,100.97 | $0.00 |
| 2025-12-07 | $12,672,593.72 | $938,267.81 | $0.00 |
| 2025-12-08 | $12,990,408.47 | $1,094,371.16 | $0.00 |
| 2025-12-09 | $12,489,251.72 | $2,116,342.65 | $0.00 |
| 2025-12-10 | $13,487,999.49 | $1,928,382.92 | $0.00 |
| 2025-12-11 | $12,541,409.08 | $2,156,588.74 | $0.00 |
| 2025-12-12 | $11,862,966.15 | $2,300,083.23 | $0.00 |
| 2025-12-13 | $13,588,261.50 | $2,632,817.73 | $0.00 |
| 2025-12-14 | $12,333,599.98 | $1,877,944.98 | $0.00 |
| 2025-12-15 | $11,683,655.34 | $1,074,284.41 | $0.00 |
| 2025-12-16 | $11,865,953.10 | $2,396,423.13 | $0.00 |
| 2025-12-17 | $11,674,718.97 | $2,726,846.84 | $0.00 |
| 2025-12-18 | $11,371,846.13 | $2,306,910.69 | $0.00 |
| 2025-12-18 | $11,366,950.74 | $2,020,735.64 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The U.S. Securities and Exchange Commission has closed its investigation into the Zcash Foundation without taking enforcement action, ending a probe that began in 2023. The U.S. Securities and Exchange Commission has closed its investigation into the Zcash Foundation without…...
Read More
Bitwise has entered the Swedish market by listing seven physically backed crypto exchange-traded products on Nasdaq Stockholm, expanding regulated access to digital assets for local investors. Bitwise is growing its presence in Europe by listing new physically backed crypto ETPs…...
Read More
Remittix simplifies crypto payments with a frictionless wallet linking digital assets directly to global bank accounts. Sending crypto should not feel complicated. Yet fees, delays, and confusing steps still block real adoption. Remittix is changing that narrative. Its new wallet…...
Read More
Dash DASH$79.65 35.9%
Internet Computer ICP$4.53 26.39%
Decred DCR$22.98 22.25%
Humanity H$0.181 10%
Provenance Blockchain HASH$0.0262 8.01%
Bitcoin BTC$96,206.00 1.04%
Ethereum ETH$3,305.40 -0.93%
Tether USDT$1.000 0.03%
BNB BNB$935.96 -0.84%
XRP XRP$2.10 -2.96%
Story IP $2.63 -34.91%
Lighter LIT $1.88 -11.99%
Pepe PEPE $0.00000611 -10.16%
Midnight NIGHT $0.0651 -9.51%
Fartcoin FARTCOIN $0.378 -9.12%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
