NEKO current market price is $0.0000114900 with a 24 hour trading volume of $203. The total available supply of NEKO is 10.00B NEKO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The NEKO price is 0.59% up in the last one hour.
The high price of the NEKO is $0.0000116100 and low price is $0.0000113000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000114900
$0 0%
$114.85K
$203
0 NEKO
10.00B NEKO
(Not Available)
$0.0000116100
$0.0000113000
$0.001341 99.14%
21 Dec 2023
$0.0000092900 23.62%
03 Oct 2023
Want to convert more cryptocurrencies?
0.59%
1.02%
9.84%
2.79%
4.2%
19.95%
56.93%
91.69%
Historical data of NEKO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-18 | $0.00 | $9,898.48 | $0.00 |
| 2024-10-19 | $0.00 | $9,454.54 | $0.00 |
| 2024-10-20 | $0.00 | $11,599.31 | $0.00 |
| 2024-10-21 | $0.00 | $1,764.65 | $0.00 |
| 2024-10-22 | $0.00 | $1,009.65 | $0.00 |
| 2024-10-23 | $0.00 | $799.90 | $0.00 |
| 2024-10-24 | $0.00 | $1,165.40 | $0.00 |
| 2024-10-25 | $0.00 | $27,337.65 | $0.00 |
| 2024-10-26 | $0.00 | $5,256.99 | $0.00 |
| 2024-10-27 | $0.00 | $5,828.64 | $0.00 |
| 2024-10-28 | $0.00 | $10,173.41 | $0.00 |
| 2024-10-29 | $0.00 | $12,989.35 | $0.00 |
| 2024-10-30 | $0.00 | $10,175.65 | $0.00 |
| 2024-10-31 | $0.00 | $3,574.94 | $0.00 |
| 2024-11-01 | $0.00 | $12,222.64 | $0.00 |
| 2024-11-02 | $0.00 | $11,547.09 | $0.00 |
| 2024-11-03 | $0.00 | $1,987.39 | $0.00 |
| 2024-11-04 | $0.00 | $5,678.87 | $0.00 |
| 2024-11-05 | $0.00 | $3,447.63 | $0.00 |
| 2024-11-06 | $0.00 | $4,243.05 | $0.00 |
| 2024-11-07 | $0.00 | $4,940.55 | $0.00 |
| 2024-11-08 | $0.00 | $6,702.43 | $0.00 |
| 2024-11-09 | $0.00 | $14,171.33 | $0.00 |
| 2024-11-10 | $0.00 | $8,741.30 | $0.00 |
| 2024-11-11 | $0.00 | $7,844.02 | $0.00 |
| 2024-11-12 | $0.00 | $32,135.46 | $0.00 |
| 2024-11-13 | $0.00 | $16,882.32 | $0.00 |
| 2024-11-14 | $0.00 | $10,920.59 | $0.00 |
| 2024-11-15 | $0.00 | $13,131.56 | $0.00 |
| 2024-11-16 | $0.00 | $15,476.82 | $0.00 |
| 2024-11-17 | $0.00 | $19,184.46 | $0.00 |
| 2024-11-18 | $0.00 | $17,357.43 | $0.00 |
| 2024-11-19 | $0.00 | $8,432.17 | $0.00 |
| 2024-11-20 | $0.00 | $4,715.27 | $0.00 |
| 2024-11-21 | $0.00 | $19,420.29 | $0.00 |
| 2024-11-22 | $0.00 | $8,726.43 | $0.00 |
| 2024-11-23 | $0.00 | $7,918.75 | $0.00 |
| 2024-11-24 | $0.00 | $9,936.45 | $0.00 |
| 2024-11-25 | $0.00 | $11,195.93 | $0.00 |
| 2024-11-26 | $0.00 | $11,551.31 | $0.00 |
| 2024-11-27 | $0.00 | $19,675.38 | $0.00 |
| 2024-11-28 | $0.00 | $9,638.02 | $0.00 |
| 2024-11-29 | $0.00 | $10,805.24 | $0.00 |
| 2024-11-30 | $0.00 | $3,583.10 | $0.00 |
| 2024-12-01 | $0.00 | $8,552.60 | $0.00 |
| 2024-12-02 | $0.00 | $13,911.07 | $0.00 |
| 2024-12-03 | $0.00 | $11,512.16 | $0.00 |
| 2024-12-04 | $0.00 | $29,005.79 | $0.00 |
| 2024-12-05 | $0.00 | $17,117.74 | $0.00 |
| 2024-12-06 | $0.00 | $27,218.66 | $0.00 |
| 2024-12-07 | $0.00 | $27,192.85 | $0.00 |
| 2024-12-08 | $0.00 | $11,350.59 | $0.00 |
| 2024-12-09 | $0.00 | $13,742.22 | $0.00 |
| 2024-12-10 | $0.00 | $5,887.44 | $0.00 |
| 2024-12-11 | $0.00 | $10,393.54 | $0.00 |
| 2024-12-12 | $0.00 | $5,204.79 | $0.00 |
| 2024-12-13 | $0.00 | $5,226.88 | $0.00 |
| 2024-12-14 | $0.00 | $2,833.47 | $0.00 |
| 2024-12-15 | $0.00 | $10,197.19 | $0.00 |
| 2024-12-16 | $0.00 | $12,824.19 | $0.00 |
| 2024-12-17 | $0.00 | $19,897.21 | $0.00 |
| 2024-12-18 | $0.00 | $10,806.57 | $0.00 |
| 2024-12-19 | $0.00 | $10,933.03 | $0.00 |
| 2024-12-20 | $0.00 | $15,143.83 | $0.00 |
| 2024-12-21 | $0.00 | $5,973.02 | $0.00 |
| 2024-12-22 | $0.00 | $4,080.37 | $0.00 |
| 2024-12-23 | $0.00 | $2,428.47 | $0.00 |
| 2024-12-24 | $0.00 | $4,944.76 | $0.00 |
| 2024-12-25 | $0.00 | $2,485.01 | $0.00 |
| 2024-12-26 | $0.00 | $750.35 | $0.00 |
| 2024-12-27 | $0.00 | $1,234.93 | $0.00 |
| 2024-12-28 | $0.00 | $1,593.14 | $0.00 |
| 2024-12-29 | $0.00 | $990.90 | $0.00 |
| 2024-12-30 | $0.00 | $2,691.80 | $0.00 |
| 2024-12-31 | $0.00 | $3,467.76 | $0.00 |
| 2025-01-01 | $0.00 | $4,490.86 | $0.00 |
| 2025-01-02 | $0.00 | $1,829.58 | $0.00 |
| 2025-01-03 | $0.00 | $4,252.55 | $0.00 |
| 2025-01-04 | $0.00 | $11,510.41 | $0.00 |
| 2025-01-05 | $0.00 | $1,963.08 | $0.00 |
| 2025-01-06 | $0.00 | $3,481.65 | $0.00 |
| 2025-01-07 | $0.00 | $1,918.54 | $0.00 |
| 2025-01-08 | $0.00 | $2,058.48 | $0.00 |
| 2025-01-09 | $0.00 | $5,381.99 | $0.00 |
| 2025-01-10 | $0.00 | $1,148.37 | $0.00 |
| 2025-01-11 | $0.00 | $1,884.91 | $0.00 |
| 2025-01-12 | $0.00 | $542.64 | $0.00 |
| 2025-01-13 | $0.00 | $885.97 | $0.00 |
| 2025-01-14 | $0.00 | $3,244.83 | $0.00 |
| 2025-01-15 | $0.00 | $2,493.89 | $0.00 |
| 2025-01-16 | $0.00 | $3,188.24 | $0.00 |
| 2025-01-17 | $0.00 | $1,839.29 | $0.00 |
| 2025-01-18 | $0.00 | $2,075.56 | $0.00 |
| 2025-01-19 | $0.00 | $1,879.16 | $0.00 |
| 2025-01-20 | $0.00 | $3,427.54 | $0.00 |
| 2025-01-21 | $0.00 | $3,666.00 | $0.00 |
| 2025-01-22 | $0.00 | $6,570.51 | $0.00 |
| 2025-01-23 | $0.00 | $5,064.25 | $0.00 |
| 2025-01-24 | $0.00 | $1,984.06 | $0.00 |
| 2025-01-25 | $0.00 | $4,166.07 | $0.00 |
| 2025-01-26 | $0.00 | $5,187.77 | $0.00 |
| 2025-01-27 | $0.00 | $5,243.21 | $0.00 |
| 2025-01-28 | $0.00 | $11,231.18 | $0.00 |
| 2025-01-29 | $0.00 | $17,287.81 | $0.00 |
| 2025-01-30 | $0.00 | $17,363.77 | $0.00 |
| 2025-01-31 | $0.00 | $20,592.46 | $0.00 |
| 2025-02-01 | $0.00 | $14,280.70 | $0.00 |
| 2025-02-02 | $0.00 | $15,031.83 | $0.00 |
| 2025-02-03 | $0.00 | $19,704.57 | $0.00 |
| 2025-02-04 | $0.00 | $21,214.88 | $0.00 |
| 2025-02-05 | $0.00 | $10,603.56 | $0.00 |
| 2025-02-06 | $0.00 | $10,643.43 | $0.00 |
| 2025-02-07 | $0.00 | $8,847.30 | $0.00 |
| 2025-02-08 | $0.00 | $9,802.70 | $0.00 |
| 2025-02-09 | $0.00 | $9,677.19 | $0.00 |
| 2025-02-10 | $0.00 | $12,262.98 | $0.00 |
| 2025-02-11 | $0.00 | $9,803.24 | $0.00 |
| 2025-02-12 | $0.00 | $8,786.80 | $0.00 |
| 2025-02-13 | $0.00 | $9,900.19 | $0.00 |
| 2025-02-14 | $0.00 | $11,509.17 | $0.00 |
| 2025-02-15 | $0.00 | $10,730.58 | $0.00 |
| 2025-02-16 | $0.00 | $7,197.87 | $0.00 |
| 2025-02-17 | $0.00 | $6,738.65 | $0.00 |
| 2025-02-18 | $0.00 | $8,759.50 | $0.00 |
| 2025-02-19 | $0.00 | $6,639.25 | $0.00 |
| 2025-02-20 | $0.00 | $5,901.76 | $0.00 |
| 2025-02-21 | $0.00 | $7,208.46 | $0.00 |
| 2025-02-22 | $0.00 | $8,649.88 | $0.00 |
| 2025-02-23 | $0.00 | $6,915.40 | $0.00 |
| 2025-02-24 | $0.00 | $6,491.79 | $0.00 |
| 2025-02-25 | $0.00 | $9,638.19 | $0.00 |
| 2025-02-26 | $0.00 | $8,587.49 | $0.00 |
| 2025-02-27 | $0.00 | $6,892.81 | $0.00 |
| 2025-02-28 | $0.00 | $6,288.19 | $0.00 |
| 2025-03-01 | $0.00 | $7,930.50 | $0.00 |
| 2025-03-02 | $0.00 | $6,484.08 | $0.00 |
| 2025-03-03 | $0.00 | $6,611.97 | $0.00 |
| 2025-03-04 | $0.00 | $6,120.77 | $0.00 |
| 2025-03-05 | $0.00 | $8,781.56 | $0.00 |
| 2025-03-06 | $0.00 | $5,798.52 | $0.00 |
| 2025-03-07 | $0.00 | $5,751.60 | $0.00 |
| 2025-03-08 | $0.00 | $7,586.62 | $0.00 |
| 2025-03-09 | $0.00 | $6,308.90 | $0.00 |
| 2025-03-10 | $0.00 | $5,815.54 | $0.00 |
| 2025-03-11 | $0.00 | $11,404.80 | $0.00 |
| 2025-03-12 | $0.00 | $11,404.80 | $0.00 |
| 2025-03-13 | $0.00 | $18,561.91 | $0.00 |
| 2025-03-14 | $0.00 | $4,700.89 | $0.00 |
| 2025-03-15 | $0.00 | $4,488.05 | $0.00 |
| 2025-03-16 | $0.00 | $4,506.79 | $0.00 |
| 2025-03-17 | $0.00 | $5,961.59 | $0.00 |
| 2025-03-18 | $0.00 | $4,090.72 | $0.00 |
| 2025-03-19 | $0.00 | $4,037.42 | $0.00 |
| 2025-03-20 | $0.00 | $5,840.57 | $0.00 |
| 2025-03-21 | $0.00 | $5,465.24 | $0.00 |
| 2025-03-22 | $0.00 | $6,111.67 | $0.00 |
| 2025-03-23 | $0.00 | $3,163.58 | $0.00 |
| 2025-03-24 | $0.00 | $6,167.77 | $0.00 |
| 2025-03-25 | $0.00 | $4,121.02 | $0.00 |
| 2025-03-26 | $0.00 | $4,345.57 | $0.00 |
| 2025-03-27 | $0.00 | $3,339.35 | $0.00 |
| 2025-03-28 | $0.00 | $4,135.29 | $0.00 |
| 2025-03-29 | $0.00 | $3,218.26 | $0.00 |
| 2025-03-30 | $0.00 | $2,981.55 | $0.00 |
| 2025-03-31 | $0.00 | $4,252.84 | $0.00 |
| 2025-04-01 | $0.00 | $1,930.43 | $0.00 |
| 2025-04-02 | $0.00 | $1,944.16 | $0.00 |
| 2025-04-03 | $0.00 | $3,398.69 | $0.00 |
| 2025-04-04 | $0.00 | $3,398.69 | $0.00 |
| 2025-04-05 | $0.00 | $4,718.00 | $0.00 |
| 2025-04-06 | $0.00 | $3,002.01 | $0.00 |
| 2025-04-07 | $0.00 | $2,519.02 | $0.00 |
| 2025-04-08 | $0.00 | $4,328.45 | $0.00 |
| 2025-04-09 | $0.00 | $3,732.30 | $0.00 |
| 2025-04-10 | $0.00 | $3,964.22 | $0.00 |
| 2025-04-11 | $0.00 | $2,385.52 | $0.00 |
| 2025-04-12 | $0.00 | $1,647.42 | $0.00 |
| 2025-04-13 | $0.00 | $2,284.27 | $0.00 |
| 2025-04-14 | $0.00 | $2,187.34 | $0.00 |
| 2025-04-15 | $0.00 | $2,156.72 | $0.00 |
| 2025-04-16 | $0.00 | $1,653.61 | $0.00 |
| 2025-04-17 | $0.00 | $2,212.77 | $0.00 |
| 2025-04-18 | $0.00 | $1,551.55 | $0.00 |
| 2025-04-19 | $0.00 | $1,425.82 | $0.00 |
| 2025-04-20 | $0.00 | $1,974.06 | $0.00 |
| 2025-04-21 | $0.00 | $1,455.39 | $0.00 |
| 2025-04-22 | $0.00 | $1,679.05 | $0.00 |
| 2025-04-23 | $0.00 | $1,851.14 | $0.00 |
| 2025-04-24 | $0.00 | $2,121.82 | $0.00 |
| 2025-04-25 | $0.00 | $1,436.74 | $0.00 |
| 2025-04-26 | $0.00 | $3,110.24 | $0.00 |
| 2025-04-27 | $0.00 | $1,395.30 | $0.00 |
| 2025-04-28 | $0.00 | $1,524.76 | $0.00 |
| 2025-04-29 | $0.00 | $1,549.33 | $0.00 |
| 2025-04-30 | $0.00 | $962.73 | $0.00 |
| 2025-05-01 | $0.00 | $1,599.91 | $0.00 |
| 2025-05-02 | $0.00 | $2,917.21 | $0.00 |
| 2025-05-03 | $0.00 | $1,001.89 | $0.00 |
| 2025-05-04 | $0.00 | $636.13 | $0.00 |
| 2025-05-05 | $0.00 | $727.80 | $0.00 |
| 2025-05-06 | $0.00 | $592.23 | $0.00 |
| 2025-05-07 | $0.00 | $1,018.55 | $0.00 |
| 2025-05-08 | $0.00 | $770.16 | $0.00 |
| 2025-05-09 | $0.00 | $1,045.60 | $0.00 |
| 2025-05-10 | $0.00 | $3,460.83 | $0.00 |
| 2025-05-11 | $0.00 | $1,202.90 | $0.00 |
| 2025-05-12 | $0.00 | $807.21 | $0.00 |
| 2025-05-13 | $0.00 | $1,223.58 | $0.00 |
| 2025-05-14 | $0.00 | $702.82 | $0.00 |
| 2025-05-15 | $0.00 | $531.46 | $0.00 |
| 2025-05-16 | $0.00 | $919.07 | $0.00 |
| 2025-05-17 | $0.00 | $692.93 | $0.00 |
| 2025-05-18 | $0.00 | $796.70 | $0.00 |
| 2025-05-19 | $0.00 | $945.14 | $0.00 |
| 2025-05-20 | $0.00 | $1,083.81 | $0.00 |
| 2025-05-21 | $0.00 | $3,391.02 | $0.00 |
| 2025-05-22 | $0.00 | $674.61 | $0.00 |
| 2025-05-23 | $0.00 | $911.17 | $0.00 |
| 2025-05-24 | $0.00 | $816.85 | $0.00 |
| 2025-05-25 | $0.00 | $274.29 | $0.00 |
| 2025-05-26 | $0.00 | $520.22 | $0.00 |
| 2025-05-27 | $0.00 | $1,140.04 | $0.00 |
| 2025-05-28 | $0.00 | $614.57 | $0.00 |
| 2025-05-29 | $0.00 | $890.64 | $0.00 |
| 2025-05-30 | $0.00 | $717.00 | $0.00 |
| 2025-05-31 | $0.00 | $1,072.32 | $0.00 |
| 2025-06-01 | $0.00 | $415.99 | $0.00 |
| 2025-06-02 | $0.00 | $552.01 | $0.00 |
| 2025-06-03 | $0.00 | $809.41 | $0.00 |
| 2025-06-04 | $0.00 | $806.24 | $0.00 |
| 2025-06-05 | $0.00 | $711.85 | $0.00 |
| 2025-06-06 | $0.00 | $660.14 | $0.00 |
| 2025-06-07 | $0.00 | $460.26 | $0.00 |
| 2025-06-08 | $0.00 | $316.59 | $0.00 |
| 2025-06-09 | $0.00 | $322.26 | $0.00 |
| 2025-06-10 | $0.00 | $274.83 | $0.00 |
| 2025-06-11 | $0.00 | $494.41 | $0.00 |
| 2025-06-12 | $0.00 | $651.82 | $0.00 |
| 2025-06-13 | $0.00 | $996.93 | $0.00 |
| 2025-06-14 | $0.00 | $1,518.33 | $0.00 |
| 2025-06-15 | $0.00 | $633.73 | $0.00 |
| 2025-06-16 | $0.00 | $204.62 | $0.00 |
| 2025-06-17 | $0.00 | $872.05 | $0.00 |
| 2025-06-18 | $0.00 | $628.57 | $0.00 |
| 2025-06-19 | $0.00 | $608.17 | $0.00 |
| 2025-06-20 | $0.00 | $148.58 | $0.00 |
| 2025-06-21 | $0.00 | $612.74 | $0.00 |
| 2025-06-22 | $0.00 | $554.35 | $0.00 |
| 2025-06-23 | $0.00 | $866.88 | $0.00 |
| 2025-06-24 | $0.00 | $1,126.05 | $0.00 |
| 2025-06-25 | $0.00 | $1,066.81 | $0.00 |
| 2025-06-26 | $0.00 | $632.41 | $0.00 |
| 2025-06-27 | $0.00 | $518.30 | $0.00 |
| 2025-06-28 | $0.00 | $564.16 | $0.00 |
| 2025-06-29 | $0.00 | $381.89 | $0.00 |
| 2025-06-30 | $0.00 | $297.70 | $0.00 |
| 2025-07-01 | $0.00 | $841.02 | $0.00 |
| 2025-07-02 | $0.00 | $302.56 | $0.00 |
| 2025-07-03 | $0.00 | $317.65 | $0.00 |
| 2025-07-04 | $0.00 | $1,181.55 | $0.00 |
| 2025-07-05 | $0.00 | $542.40 | $0.00 |
| 2025-07-06 | $0.00 | $176.92 | $0.00 |
| 2025-07-07 | $0.00 | $483.96 | $0.00 |
| 2025-07-08 | $0.00 | $231.52 | $0.00 |
| 2025-07-09 | $0.00 | $672.36 | $0.00 |
| 2025-07-10 | $0.00 | $402.86 | $0.00 |
| 2025-07-11 | $0.00 | $1,605.95 | $0.00 |
| 2025-07-12 | $0.00 | $858.52 | $0.00 |
| 2025-07-13 | $0.00 | $509.66 | $0.00 |
| 2025-07-14 | $0.00 | $641.01 | $0.00 |
| 2025-07-15 | $0.00 | $1,261.18 | $0.00 |
| 2025-07-16 | $0.00 | $484.26 | $0.00 |
| 2025-07-17 | $0.00 | $377.76 | $0.00 |
| 2025-07-18 | $0.00 | $425.63 | $0.00 |
| 2025-07-19 | $0.00 | $535.84 | $0.00 |
| 2025-07-20 | $0.00 | $382.01 | $0.00 |
| 2025-07-21 | $0.00 | $291.27 | $0.00 |
| 2025-07-22 | $0.00 | $828.37 | $0.00 |
| 2025-07-23 | $0.00 | $1,245.57 | $0.00 |
| 2025-07-24 | $0.00 | $888.05 | $0.00 |
| 2025-07-25 | $0.00 | $959.33 | $0.00 |
| 2025-07-26 | $0.00 | $808.41 | $0.00 |
| 2025-07-27 | $0.00 | $186.69 | $0.00 |
| 2025-07-28 | $0.00 | $494.08 | $0.00 |
| 2025-07-29 | $0.00 | $1,235.33 | $0.00 |
| 2025-07-30 | $0.00 | $1,102.40 | $0.00 |
| 2025-07-31 | $0.00 | $1,148.52 | $0.00 |
| 2025-08-01 | $0.00 | $680.53 | $0.00 |
| 2025-08-02 | $0.00 | $647.53 | $0.00 |
| 2025-08-03 | $0.00 | $327.76 | $0.00 |
| 2025-08-04 | $0.00 | $303.60 | $0.00 |
| 2025-08-05 | $0.00 | $277.41 | $0.00 |
| 2025-08-06 | $0.00 | $388.27 | $0.00 |
| 2025-08-07 | $0.00 | $287.77 | $0.00 |
| 2025-08-08 | $0.00 | $263.14 | $0.00 |
| 2025-08-09 | $0.00 | $464.58 | $0.00 |
| 2025-08-10 | $0.00 | $214.02 | $0.00 |
| 2025-08-11 | $0.00 | $278.82 | $0.00 |
| 2025-08-12 | $0.00 | $467.49 | $0.00 |
| 2025-08-13 | $0.00 | $398.15 | $0.00 |
| 2025-08-14 | $0.00 | $711.59 | $0.00 |
| 2025-08-15 | $0.00 | $981.53 | $0.00 |
| 2025-08-16 | $0.00 | $423.75 | $0.00 |
| 2025-08-17 | $0.00 | $153.75 | $0.00 |
| 2025-08-18 | $0.00 | $338.04 | $0.00 |
| 2025-08-19 | $0.00 | $267.90 | $0.00 |
| 2025-08-20 | $0.00 | $296.75 | $0.00 |
| 2025-08-21 | $0.00 | $422.63 | $0.00 |
| 2025-08-22 | $0.00 | $640.81 | $0.00 |
| 2025-08-23 | $0.00 | $580.56 | $0.00 |
| 2025-08-24 | $0.00 | $190.52 | $0.00 |
| 2025-08-25 | $0.00 | $463.19 | $0.00 |
| 2025-08-26 | $0.00 | $443.60 | $0.00 |
| 2025-08-27 | $0.00 | $297.24 | $0.00 |
| 2025-08-28 | $0.00 | $190.49 | $0.00 |
| 2025-08-29 | $0.00 | $146.74 | $0.00 |
| 2025-08-30 | $0.00 | $595.60 | $0.00 |
| 2025-08-31 | $0.00 | $606.11 | $0.00 |
| 2025-09-01 | $0.00 | $646.33 | $0.00 |
| 2025-09-02 | $0.00 | $785.28 | $0.00 |
| 2025-09-03 | $0.00 | $251.79 | $0.00 |
| 2025-09-04 | $0.00 | $122.24 | $0.00 |
| 2025-09-05 | $0.00 | $510.39 | $0.00 |
| 2025-09-06 | $0.00 | $2,102.05 | $0.00 |
| 2025-09-07 | $0.00 | $989.25 | $0.00 |
| 2025-09-08 | $0.00 | $86.14 | $0.00 |
| 2025-09-09 | $0.00 | $357.59 | $0.00 |
| 2025-09-10 | $0.00 | $1,251.04 | $0.00 |
| 2025-09-11 | $0.00 | $994.15 | $0.00 |
| 2025-09-12 | $0.00 | $739.20 | $0.00 |
| 2025-09-13 | $0.00 | $745.80 | $0.00 |
| 2025-09-14 | $0.00 | $208.72 | $0.00 |
| 2025-09-15 | $0.00 | $172.51 | $0.00 |
| 2025-09-16 | $0.00 | $416.46 | $0.00 |
| 2025-09-17 | $0.00 | $220.88 | $0.00 |
| 2025-09-18 | $0.00 | $1,031.12 | $0.00 |
| 2025-09-19 | $0.00 | $745.35 | $0.00 |
| 2025-09-20 | $0.00 | $1,103.69 | $0.00 |
| 2025-09-21 | $0.00 | $686.14 | $0.00 |
| 2025-09-22 | $0.00 | $219.44 | $0.00 |
| 2025-09-23 | $0.00 | $580.07 | $0.00 |
| 2025-09-24 | $0.00 | $626.39 | $0.00 |
| 2025-09-25 | $0.00 | $957.18 | $0.00 |
| 2025-09-26 | $0.00 | $544.03 | $0.00 |
| 2025-09-27 | $0.00 | $711.50 | $0.00 |
| 2025-09-28 | $0.00 | $199.06 | $0.00 |
| 2025-09-29 | $0.00 | $220.51 | $0.00 |
| 2025-09-30 | $0.00 | $241.92 | $0.00 |
| 2025-10-01 | $0.00 | $250.68 | $0.00 |
| 2025-10-02 | $0.00 | $271.89 | $0.00 |
| 2025-10-03 | $0.00 | $280.67 | $0.00 |
| 2025-10-04 | $0.00 | $269.75 | $0.00 |
| 2025-10-05 | $0.00 | $845.44 | $0.00 |
| 2025-10-06 | $0.00 | $663.24 | $0.00 |
| 2025-10-07 | $0.00 | $659.49 | $0.00 |
| 2025-10-08 | $0.00 | $682.80 | $0.00 |
| 2025-10-09 | $0.00 | $357.96 | $0.00 |
| 2025-10-10 | $0.00 | $335.46 | $0.00 |
| 2025-10-11 | $0.00 | $15,180.27 | $0.00 |
| 2025-10-12 | $0.00 | $1,141.74 | $0.00 |
| 2025-10-13 | $0.00 | $558.78 | $0.00 |
| 2025-10-14 | $0.00 | $577.91 | $0.00 |
| 2025-10-15 | $0.00 | $623.55 | $0.00 |
| 2025-10-16 | $0.00 | $244.10 | $0.00 |
| 2025-10-17 | $0.00 | $383.95 | $0.00 |
| 2025-10-17 | $0.00 | $552.41 | $0.00 |
Compare live prices of NEKO on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Rhea Finance | FTV2.NEKOTOKEN.NEAR/A0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR | $0.0000113900 | $104 | ||
| Rhea Finance | FTV2.NEKOTOKEN.NEAR/WRAP.NEAR | $0.0000116000 | $100 |
NEKO was born as the first meme coin on NEAR Protocol, filling a key role in the ecosystem. Meme coins are extremely effective at onboarding new users into crypto and this momentum will help bring mass adoption to NEAR Protocol. NEKO unites the NEAR ecosystem under a meme-powered force that the entire community can rally behind!Going beyond the memes, NEKO token powers the creator economy on NEAR Protocol. Professional content creators are rewarded in NEKO to make educational content about the NEAR ecosystem. NEKO introduced the Learn to Earn movement that rewards our audience for engaging with NEKO content.NEKO is the first on NEAR to build a tax in the token economics. There is a smol 5% tax on NEKO when sold. Half of the tax is automatically burned, introducing a highly deflationary mechanic. The other half of the tax fee is deposited into the Fortune Cookie Vault and distributed back to the community.With over 22,000 unique holders, #3 out of the entire NEAR ecosystem, in just a few days after listing; it's clear the NEAR Community is all in on NEKO!
Domains, social media accounts and other key access points should be controlled by the Aave DAO, BGD Labs' Ernesto Boado says. Aave's founder clapped back...
Read More
Jiuzi is deepening its digital assets presence, announcing a partnership with Exsat Network to build a global cryptocurrency custody business....
Read More
Coinbase just bought the Clearing Company. The deal comes after it made several other purchases: Deribit, Vector, Echo and the Iron Fish team....
Read More
Humanity H$0.208 43.1%
Curve DAO CRV$0.379 7.22%
The Graph GRT$0.0382 4.77%
JasmyCoin JASMY$0.006383 4.46%
MYX Finance MYX$3.34 4.15%
Bitcoin BTC$88,685.00 -0.41%
Ethereum ETH$3,022.66 -0.26%
Tether USDT$0.999 -0.03%
BNB BNB$859.40 -0.17%
XRP XRP$1.91 -1.31%
pippin PIPPIN $0.351 -20.01%
MemeCore M $1.36 -10.56%
Canton CC $0.0879 -8.86%
Aave AAVE $149.39 -8.12%
Rain RAIN $0.007152 -6.93%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
