Moneybyte current market price is $0.0122 with a 24 hour trading volume of $1. The total available supply of Moneybyte is 32.20M MON with a maximum supply of 32.20M MON. It has secured Rank 6796 in the cryptocurrency market with a marketcap of $110.95K. The MON price is 0% down in the last one hour.
The high price of the Moneybyte is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6796
$0.0122
$110.95K 0%
$393.50K
$1
9.08M MON
32.20M MON
32.20M MON
$0.0000000000
$0.0000000000
$0.687 98.22%
26 Nov 2020
$0.00059156 1965.84%
14 Mar 2020
Want to convert more cryptocurrencies?
0%
0%
54.41%
54.41%
18.42%
70.24%
52.14%
65.93%
Historical data of Moneybyte past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-11 | $299,632.71 | $24.09 | $0.04 |
| 2024-08-12 | $293,417.42 | $28.19 | $0.04 |
| 2024-08-13 | $333,831.10 | $51.99 | $0.05 |
| 2024-08-14 | $308,450.41 | $54.68 | $0.04 |
| 2024-08-15 | $304,772.35 | $29.22 | $0.04 |
| 2024-08-16 | $302,587.31 | $31.91 | $0.04 |
| 2024-08-17 | $306,320.04 | $28.67 | $0.04 |
| 2024-08-18 | $299,049.72 | $35.16 | $0.04 |
| 2024-08-19 | $300,670.15 | $30.27 | $0.04 |
| 2024-08-20 | $305,989.29 | $28.38 | $0.04 |
| 2024-08-21 | $308,254.95 | $37.29 | $0.04 |
| 2024-08-22 | $314,579.74 | $28.95 | $0.04 |
| 2024-08-23 | $314,891.27 | $37.78 | $0.04 |
| 2024-08-24 | $322,708.69 | $38.48 | $0.04 |
| 2024-08-25 | $325,456.75 | $33.06 | $0.05 |
| 2024-08-26 | $323,753.64 | $31.68 | $0.05 |
| 2024-08-27 | $320,885.58 | $28.66 | $0.04 |
| 2024-08-28 | $313,920.06 | $31.55 | $0.04 |
| 2024-08-29 | $312,188.51 | $31.17 | $0.04 |
| 2024-08-30 | $313,973.80 | $29.83 | $0.04 |
| 2024-08-31 | $315,405.39 | $31.90 | $0.04 |
| 2024-09-01 | $312,218.01 | $31.53 | $0.04 |
| 2024-09-02 | $298,915.14 | $38.90 | $0.04 |
| 2024-09-03 | $304,395.12 | $27.94 | $0.04 |
| 2024-09-04 | $296,221.13 | $31.80 | $0.04 |
| 2024-09-05 | $293,307.66 | $29.75 | $0.04 |
| 2024-09-06 | $294,277.45 | $41.14 | $0.04 |
| 2024-09-07 | $288,576.28 | $27.35 | $0.04 |
| 2024-09-08 | $291,383.27 | $21.85 | $0.04 |
| 2024-09-09 | $300,255.98 | $40.91 | $0.04 |
| 2024-09-10 | $298,262.09 | $39.40 | $0.04 |
| 2024-09-11 | $294,971.96 | $32.31 | $0.04 |
| 2024-09-12 | $258,387.86 | $48.07 | $0.04 |
| 2024-09-13 | $175,330.23 | $37.87 | $0.02 |
| 2024-09-14 | $237,331.07 | $9.99 | $0.03 |
| 2024-09-15 | $237,443.62 | $3.80 | $0.03 |
| 2024-09-16 | $235,369.30 | $3.73 | $0.03 |
| 2024-09-17 | $232,113.46 | $2.76 | $0.03 |
| 2024-09-18 | $236,822.33 | $4.37 | $0.03 |
| 2024-09-19 | $234,151.58 | $3.42 | $0.03 |
| 2024-09-20 | $237,358.07 | $4.73 | $0.03 |
| 2024-09-21 | $231,556.67 | $41.21 | $0.03 |
| 2024-09-22 | $237,466.09 | $3.82 | $0.03 |
| 2024-09-23 | $235,677.07 | $5.74 | $0.03 |
| 2024-09-24 | $260,090.20 | $37.70 | $0.04 |
| 2024-09-25 | $260,292.19 | $16.55 | $0.04 |
| 2024-09-26 | $252,509.67 | $22.16 | $0.04 |
| 2024-09-27 | $261,919.28 | $29.67 | $0.04 |
| 2024-09-28 | $262,040.73 | $17.48 | $0.04 |
| 2024-09-29 | $259,656.41 | $19.76 | $0.04 |
| 2024-09-30 | $254,250.60 | $23.24 | $0.04 |
| 2024-10-01 | $254,859.71 | $17.46 | $0.04 |
| 2024-10-02 | $251,452.44 | $18.68 | $0.04 |
| 2024-10-03 | $241,705.79 | $26.12 | $0.03 |
| 2024-10-04 | $239,588.22 | $70.75 | $0.03 |
| 2024-10-05 | $240,561.77 | $24.65 | $0.03 |
| 2024-10-06 | $238,984.97 | $15.00 | $0.03 |
| 2024-10-07 | $238,894.53 | $17.42 | $0.03 |
| 2024-10-08 | $276,797.03 | $16.18 | $0.03 |
| 2024-10-09 | $273,874.74 | $25.41 | $0.03 |
| 2024-10-10 | $271,126.56 | $25.29 | $0.03 |
| 2024-10-11 | $271,625.07 | $16.59 | $0.03 |
| 2024-10-12 | $271,776.19 | $16.76 | $0.03 |
| 2024-10-13 | $275,282.77 | $20.52 | $0.03 |
| 2024-10-14 | $273,342.86 | $19.70 | $0.03 |
| 2024-10-15 | $277,748.05 | $38.06 | $0.03 |
| 2024-10-16 | $284,621.22 | $17.73 | $0.03 |
| 2024-10-17 | $283,523.86 | $19.15 | $0.03 |
| 2024-10-18 | $281,839.87 | $18.42 | $0.03 |
| 2024-10-19 | $286,797.68 | $22.26 | $0.03 |
| 2024-10-20 | $286,820.72 | $16.36 | $0.03 |
| 2024-10-21 | $310,151.45 | $40.26 | $0.04 |
| 2024-10-22 | $305,707.70 | $25.10 | $0.04 |
| 2024-10-23 | $301,045.11 | $17.88 | $0.04 |
| 2024-10-24 | $298,571.64 | $24.11 | $0.04 |
| 2024-10-25 | $294,408.35 | $23.77 | $0.04 |
| 2024-10-26 | $291,466.53 | $24.71 | $0.03 |
| 2024-10-27 | $299,915.43 | $43.77 | $0.04 |
| 2024-10-28 | $299,970.40 | $22.12 | $0.04 |
| 2024-10-29 | $299,026.91 | $21.89 | $0.04 |
| 2024-10-30 | $298,844.90 | $65.23 | $0.04 |
| 2024-10-31 | $295,500.20 | $46.64 | $0.04 |
| 2024-11-01 | $288,944.77 | $46.19 | $0.03 |
| 2024-11-02 | $280,734.10 | $30.01 | $0.03 |
| 2024-11-03 | $278,293.16 | $28.66 | $0.03 |
| 2024-11-04 | $252,287.18 | $68.71 | $0.03 |
| 2024-11-05 | $261,024.98 | $86.36 | $0.03 |
| 2024-11-06 | $227,257.10 | $35.79 | $0.03 |
| 2024-11-07 | $265,486.93 | $21.36 | $0.03 |
| 2024-11-08 | $262,903.45 | $19.09 | $0.03 |
| 2024-11-09 | $273,077.78 | $28.03 | $0.03 |
| 2024-11-10 | $272,500.44 | $22.09 | $0.03 |
| 2024-11-11 | $277,520.09 | $84.16 | $0.03 |
| 2024-11-12 | $283,338.11 | $430.04 | $0.03 |
| 2024-11-13 | $238,723.32 | $59.27 | $0.03 |
| 2024-11-14 | $211,243.20 | $49.08 | $0.03 |
| 2024-11-15 | $237,949.09 | $41.71 | $0.03 |
| 2024-11-16 | $291,802.67 | $50.63 | $0.03 |
| 2024-11-17 | $293,539.73 | $20.78 | $0.03 |
| 2024-11-18 | $255,439.00 | $40.11 | $0.03 |
| 2024-11-19 | $220,922.40 | $40.07 | $0.03 |
| 2024-11-20 | $220,951.01 | $21.37 | $0.03 |
| 2024-11-21 | $219,273.58 | $24.26 | $0.03 |
| 2024-11-22 | $219,470.14 | $20.15 | $0.03 |
| 2024-11-23 | $219,456.56 | $20.40 | $0.03 |
| 2024-11-24 | $221,209.98 | $39.92 | $0.03 |
| 2024-11-25 | $209,271.63 | $21.22 | $0.02 |
| 2024-11-26 | $211,125.61 | $21.10 | $0.03 |
| 2024-11-27 | $253,366.20 | $61.02 | $0.03 |
| 2024-11-28 | $254,877.98 | $51.36 | $0.03 |
| 2024-11-29 | $275,733.16 | $34.35 | $0.03 |
| 2024-11-30 | $275,835.18 | $22.99 | $0.03 |
| 2024-12-01 | $276,374.76 | $26.52 | $0.03 |
| 2024-12-02 | $282,435.77 | $35.03 | $0.03 |
| 2024-12-03 | $281,339.97 | $23.52 | $0.03 |
| 2024-12-04 | $297,967.31 | $53.77 | $0.04 |
| 2024-12-05 | $299,926.10 | $31.00 | $0.04 |
| 2024-12-06 | $304,702.08 | $87.26 | $0.04 |
| 2024-12-07 | $289,236.85 | $23.00 | $0.03 |
| 2024-12-08 | $298,707.74 | $37.43 | $0.04 |
| 2024-12-09 | $297,881.68 | $9.75 | $0.04 |
| 2024-12-10 | $297,788.79 | $9.76 | $0.04 |
| 2024-12-11 | $307,549.78 | $33.77 | $0.04 |
| 2024-12-12 | $308,356.19 | $13.78 | $0.04 |
| 2024-12-13 | $309,236.46 | $9.51 | $0.04 |
| 2024-12-14 | $293,615.76 | $11.21 | $0.03 |
| 2024-12-15 | $311,304.25 | $13.75 | $0.04 |
| 2024-12-16 | $356,487.68 | $57.70 | $0.04 |
| 2024-12-17 | $331,698.20 | $25.11 | $0.04 |
| 2024-12-18 | $308,156.60 | $17.01 | $0.04 |
| 2024-12-19 | $297,693.16 | $20.46 | $0.04 |
| 2024-12-20 | $283,506.88 | $10.94 | $0.03 |
| 2024-12-21 | $333,120.89 | $38.39 | $0.04 |
| 2024-12-22 | $285,442.06 | $35.58 | $0.03 |
| 2024-12-23 | $288,086.07 | $10.71 | $0.03 |
| 2024-12-24 | $287,379.64 | $12.00 | $0.03 |
| 2024-12-25 | $348,513.83 | $131.28 | $0.04 |
| 2024-12-26 | $361,277.68 | $30.77 | $0.04 |
| 2024-12-27 | $276,474.37 | $96.74 | $0.03 |
| 2024-12-28 | $277,758.69 | $10.61 | $0.03 |
| 2024-12-29 | $279,007.37 | $8.97 | $0.03 |
| 2024-12-30 | $261,970.50 | $12.53 | $0.03 |
| 2024-12-31 | $263,773.22 | $42.32 | $0.03 |
| 2025-01-01 | $261,098.59 | $8.65 | $0.03 |
| 2025-01-02 | $258,108.65 | $9.76 | $0.03 |
| 2025-01-03 | $256,225.81 | $9.46 | $0.03 |
| 2025-01-04 | $263,997.29 | $54.20 | $0.03 |
| 2025-01-05 | $260,579.73 | $9.09 | $0.03 |
| 2025-01-06 | $255,248.43 | $7.04 | $0.03 |
| 2025-01-07 | $254,226.50 | $5.64 | $0.03 |
| 2025-01-08 | $246,355.89 | $5.02 | $0.03 |
| 2025-01-09 | $240,874.37 | $9.03 | $0.03 |
| 2025-01-10 | $237,592.41 | $7.73 | $0.03 |
| 2025-01-11 | $238,912.45 | $8.70 | $0.03 |
| 2025-01-12 | $241,191.97 | $7.46 | $0.03 |
| 2025-01-13 | $238,967.96 | $11.13 | $0.03 |
| 2025-01-14 | $240,272.55 | $8.53 | $0.03 |
| 2025-01-15 | $230,069.36 | $10.28 | $0.03 |
| 2025-01-16 | $220,537.04 | $10.91 | $0.03 |
| 2025-01-17 | $217,338.00 | $9.63 | $0.03 |
| 2025-01-18 | $216,002.30 | $9.90 | $0.03 |
| 2025-01-19 | $207,618.33 | $9.89 | $0.02 |
| 2025-01-20 | $214,225.83 | $60.45 | $0.03 |
| 2025-01-21 | $204,316.15 | $26.80 | $0.02 |
| 2025-01-22 | $208,478.19 | $20.76 | $0.02 |
| 2025-01-23 | $204,202.35 | $8.66 | $0.02 |
| 2025-01-24 | $198,579.13 | $41.05 | $0.02 |
| 2025-01-25 | $218,474.52 | $85.73 | $0.03 |
| 2025-01-26 | $215,373.18 | $18.39 | $0.03 |
| 2025-01-27 | $215,080.26 | $18.00 | $0.03 |
| 2025-01-28 | $211,733.30 | $12.81 | $0.02 |
| 2025-01-29 | $206,572.07 | $9.83 | $0.02 |
| 2025-01-30 | $203,796.79 | $9.85 | $0.02 |
| 2025-01-31 | $203,086.95 | $9.56 | $0.02 |
| 2025-02-01 | $204,158.54 | $26.61 | $0.02 |
| 2025-02-02 | $199,558.17 | $16.67 | $0.02 |
| 2025-02-03 | $190,924.29 | $9.80 | $0.02 |
| 2025-02-04 | $204,977.59 | $1.00 | $0.02 |
| 2025-02-09 | $312,571.04 | $4.13 | $0.04 |
| 2025-02-10 | $312,571.04 | $4.13 | $0.04 |
| 2025-02-11 | $194,611.62 | $2.74 | $0.02 |
| 2025-02-12 | $180,886.00 | $1.70 | $0.02 |
| 2025-02-13 | $181,008.53 | $1.70 | $0.02 |
| 2025-02-16 | $188,177.60 | $0.01 | $0.02 |
| 2025-02-17 | $188,176.74 | $0.01 | $0.02 |
| 2025-02-18 | $555,827.57 | $0.28 | $0.06 |
| 2025-02-19 | $556,042.72 | $0.26 | $0.06 |
| 2025-02-20 | $144,695.57 | $1.35 | $0.02 |
| 2025-02-21 | $199,819.18 | $4.59 | $0.02 |
| 2025-02-25 | $181,609.68 | $1.98 | $0.02 |
| 2025-02-26 | $181,609.68 | $1.98 | $0.02 |
| 2025-02-27 | $123,321.54 | $5.96 | $0.01 |
| 2025-02-28 | $158,542.46 | $4.61 | $0.02 |
| 2025-03-01 | $155,086.80 | $0.00 | $0.02 |
| 2025-03-02 | $159,501.60 | $0.00 | $0.02 |
| 2025-03-03 | $161,159.35 | $33.16 | $0.02 |
| 2025-03-04 | $161,159.35 | $33.16 | $0.02 |
| 2025-03-05 | $165,397.39 | $2.50 | $0.02 |
| 2025-03-06 | $184,727.15 | $5.46 | $0.02 |
| 2025-03-07 | $163,607.63 | $0.81 | $0.02 |
| 2025-03-08 | $161,658.60 | $2.49 | $0.02 |
| 2025-03-09 | $280,038.94 | $35.38 | $0.03 |
| 2025-03-10 | $297,914.26 | $17.11 | $0.03 |
| 2025-03-11 | $297,592.90 | $2.31 | $0.03 |
| 2025-03-12 | $302,741.24 | $1.34 | $0.04 |
| 2025-03-13 | $301,940.65 | $0.77 | $0.04 |
| 2025-03-14 | $340,223.63 | $10.70 | $0.04 |
| 2025-03-15 | $343,808.24 | $0.53 | $0.04 |
| 2025-03-16 | $343,900.67 | $0.63 | $0.04 |
| 2025-03-17 | $300,340.39 | $10.23 | $0.03 |
| 2025-03-18 | $346,551.19 | $17.91 | $0.04 |
| 2025-03-19 | $304,110.17 | $10.90 | $0.04 |
| 2025-03-20 | $299,778.93 | $0.89 | $0.03 |
| 2025-03-21 | $300,005.28 | $1.10 | $0.03 |
| 2025-03-22 | $296,789.77 | $2.12 | $0.03 |
| 2025-03-23 | $294,687.65 | $0.96 | $0.03 |
| 2025-03-24 | $280,960.17 | $0.90 | $0.03 |
| 2025-03-25 | $294,745.10 | $0.71 | $0.03 |
| 2025-03-26 | $294,609.83 | $0.94 | $0.03 |
| 2025-03-27 | $297,249.39 | $0.49 | $0.03 |
| 2025-03-28 | $294,974.25 | $1.24 | $0.03 |
| 2025-03-29 | $294,768.64 | $1.23 | $0.03 |
| 2025-03-30 | $295,016.34 | $0.18 | $0.03 |
| 2025-03-31 | $292,935.02 | $0.67 | $0.03 |
| 2025-04-01 | $291,818.57 | $1.21 | $0.03 |
| 2025-04-02 | $257,214.20 | $15.14 | $0.03 |
| 2025-04-03 | $257,251.64 | $0.56 | $0.03 |
| 2025-04-04 | $257,671.18 | $0.73 | $0.03 |
| 2025-04-05 | $257,866.31 | $0.91 | $0.03 |
| 2025-04-06 | $253,992.99 | $2.01 | $0.03 |
| 2025-04-07 | $254,163.63 | $0.93 | $0.03 |
| 2025-04-08 | $251,639.05 | $0.64 | $0.03 |
| 2025-04-09 | $251,958.11 | $0.48 | $0.03 |
| 2025-04-10 | $253,778.35 | $0.82 | $0.03 |
| 2025-04-11 | $252,009.02 | $1.09 | $0.03 |
| 2025-04-12 | $243,371.48 | $0.82 | $0.03 |
| 2025-04-13 | $256,711.80 | $0.85 | $0.03 |
| 2025-04-14 | $265,530.47 | $1.53 | $0.03 |
| 2025-04-15 | $254,091.39 | $0.58 | $0.03 |
| 2025-04-16 | $254,097.46 | $0.69 | $0.03 |
| 2025-04-17 | $256,754.74 | $0.43 | $0.03 |
| 2025-04-18 | $250,624.38 | $1.84 | $0.03 |
| 2025-04-19 | $250,645.58 | $0.81 | $0.03 |
| 2025-04-20 | $250,709.29 | $0.54 | $0.03 |
| 2025-04-21 | $250,774.80 | $0.61 | $0.03 |
| 2025-04-22 | $251,272.73 | $1.47 | $0.03 |
| 2025-04-23 | $242,218.78 | $20.99 | $0.03 |
| 2025-04-24 | $245,312.12 | $0.49 | $0.03 |
| 2025-04-25 | $245,359.84 | $0.97 | $0.03 |
| 2025-04-26 | $245,707.23 | $0.78 | $0.03 |
| 2025-04-27 | $245,639.81 | $0.65 | $0.03 |
| 2025-04-28 | $243,611.86 | $0.69 | $0.03 |
| 2025-04-29 | $243,652.13 | $0.54 | $0.03 |
| 2025-04-30 | $236,750.42 | $2.60 | $0.03 |
| 2025-05-01 | $234,611.25 | $1.88 | $0.03 |
| 2025-05-02 | $164,284.09 | $8.71 | $0.02 |
| 2025-05-03 | $234,139.05 | $0.43 | $0.03 |
| 2025-05-04 | $234,144.96 | $0.69 | $0.03 |
| 2025-05-05 | $234,170.52 | $0.87 | $0.03 |
| 2025-05-06 | $254,246.94 | $0.73 | $0.03 |
| 2025-05-07 | $231,127.92 | $0.54 | $0.03 |
| 2025-05-08 | $236,679.18 | $0.38 | $0.03 |
| 2025-05-09 | $236,615.72 | $0.71 | $0.03 |
| 2025-05-10 | $234,401.27 | $0.52 | $0.03 |
| 2025-05-11 | $234,699.59 | $0.63 | $0.03 |
| 2025-05-12 | $250,336.16 | $0.88 | $0.03 |
| 2025-05-13 | $234,672.41 | $1.04 | $0.03 |
| 2025-05-14 | $220,526.37 | $4.35 | $0.03 |
| 2025-05-15 | $222,429.06 | $0.95 | $0.03 |
| 2025-05-16 | $222,471.25 | $0.77 | $0.03 |
| 2025-05-17 | $220,627.94 | $0.46 | $0.03 |
| 2025-05-18 | $220,714.75 | $0.47 | $0.03 |
| 2025-05-19 | $220,762.70 | $0.34 | $0.03 |
| 2025-05-20 | $220,804.78 | $0.55 | $0.03 |
| 2025-05-21 | $220,775.67 | $0.50 | $0.03 |
| 2025-05-22 | $220,897.64 | $0.74 | $0.03 |
| 2025-05-23 | $222,759.36 | $1.31 | $0.03 |
| 2025-05-24 | $220,917.35 | $0.69 | $0.03 |
| 2025-05-25 | $222,857.48 | $0.23 | $0.03 |
| 2025-05-26 | $223,443.23 | $0.86 | $0.03 |
| 2025-05-27 | $221,088.71 | $0.85 | $0.03 |
| 2025-05-28 | $221,181.79 | $0.78 | $0.03 |
| 2025-05-29 | $225,624.25 | $0.49 | $0.03 |
| 2025-05-30 | $221,150.39 | $0.49 | $0.03 |
| 2025-05-31 | $224,886.14 | $0.47 | $0.03 |
| 2025-06-01 | $223,512.41 | $0.36 | $0.03 |
| 2025-06-02 | $222,097.29 | $0.72 | $0.03 |
| 2025-06-03 | $214,818.42 | $2.31 | $0.02 |
| 2025-06-04 | $211,955.26 | $1.82 | $0.02 |
| 2025-06-05 | $210,927.99 | $0.55 | $0.02 |
| 2025-06-06 | $211,543.66 | $0.82 | $0.02 |
| 2025-06-07 | $212,009.21 | $0.99 | $0.02 |
| 2025-06-08 | $211,471.88 | $0.43 | $0.02 |
| 2025-06-09 | $214,178.78 | $0.54 | $0.02 |
| 2025-06-10 | $206,035.75 | $0.44 | $0.02 |
| 2025-06-11 | $208,404.44 | $0.54 | $0.02 |
| 2025-06-12 | $211,496.75 | $0.50 | $0.02 |
| 2025-06-13 | $210,355.29 | $1.22 | $0.02 |
| 2025-06-14 | $210,240.50 | $0.45 | $0.02 |
| 2025-06-15 | $211,974.51 | $0.42 | $0.02 |
| 2025-06-16 | $212,509.97 | $0.56 | $0.02 |
| 2025-06-17 | $213,522.46 | $0.42 | $0.02 |
| 2025-06-18 | $212,176.99 | $0.88 | $0.02 |
| 2025-06-19 | $210,891.86 | $0.97 | $0.02 |
| 2025-06-20 | $210,344.26 | $0.34 | $0.02 |
| 2025-06-21 | $194,035.41 | $5.13 | $0.02 |
| 2025-06-22 | $195,320.46 | $5.37 | $0.02 |
| 2025-06-23 | $194,663.59 | $12.06 | $0.02 |
| 2025-06-24 | $193,841.20 | $11.63 | $0.02 |
| 2025-06-25 | $177,966.43 | $17.29 | $0.02 |
| 2025-06-26 | $177,973.83 | $9.47 | $0.02 |
| 2025-06-27 | $117,576.88 | $0.42 | $0.01 |
| 2025-06-28 | $117,865.55 | $0.42 | $0.01 |
| 2025-06-29 | $251,541.67 | $0.00 | $0.03 |
| 2025-06-30 | $190,188.48 | $0.00 | $0.02 |
| 2025-07-01 | $129,655.39 | $0.00 | $0.01 |
| 2025-07-02 | $224,725.81 | $0.00 | $0.03 |
| 2025-07-03 | $256,650.66 | $0.00 | $0.03 |
| 2025-07-04 | $215,073.16 | $0.00 | $0.02 |
| 2025-07-05 | $215,097.82 | $0.00 | $0.02 |
| 2025-07-06 | $197,529.42 | $0.00 | $0.02 |
| 2025-07-07 | $212,172.03 | $0.00 | $0.02 |
| 2025-07-08 | $330,417.47 | $0.01 | $0.04 |
| 2025-07-09 | $234,185.20 | $0.00 | $0.03 |
| 2025-07-10 | $234,822.05 | $0.00 | $0.03 |
| 2025-07-11 | $240,107.24 | $0.00 | $0.03 |
| 2025-07-12 | $229,223.02 | $0.00 | $0.03 |
| 2025-07-14 | $258,180.52 | $0.00 | $0.03 |
| 2025-07-15 | $258,180.52 | $0.00 | $0.03 |
| 2025-07-16 | $229,225.04 | $0.00 | $0.03 |
| 2025-07-17 | $210,385.53 | $0.00 | $0.02 |
| 2025-07-18 | $232,582.93 | $0.00 | $0.03 |
| 2025-07-19 | $330,791.30 | $0.06 | $0.04 |
| 2025-07-20 | $254,626.30 | $3.34 | $0.03 |
| 2025-07-21 | $130,579.83 | $0.00 | $0.01 |
| 2025-07-22 | $255,383.19 | $0.01 | $0.03 |
| 2025-07-23 | $270,081.49 | $0.00 | $0.03 |
| 2025-07-24 | $255,444.20 | $0.00 | $0.03 |
| 2025-07-25 | $247,370.02 | $0.00 | $0.03 |
| 2025-07-26 | $223,745.81 | $0.00 | $0.03 |
| 2025-07-27 | $231,973.16 | $0.00 | $0.03 |
| 2025-07-28 | $210,955.93 | $0.00 | $0.02 |
| 2025-07-29 | $255,150.28 | $0.00 | $0.03 |
| 2025-08-02 | $331,438.88 | $0.04 | $0.04 |
| 2025-08-03 | $331,438.88 | $0.04 | $0.04 |
| 2025-08-04 | $331,482.62 | $0.04 | $0.04 |
| 2025-08-05 | $106,294.62 | $0.00 | $0.01 |
| 2025-08-06 | $331,224.13 | $0.46 | $0.04 |
| 2025-08-07 | $332,315.93 | $0.45 | $0.04 |
| 2025-08-08 | $205,595.09 | $0.00 | $0.02 |
| 2025-08-09 | $205,595.09 | $0.00 | $0.02 |
| 2025-08-10 | $229,734.72 | $0.00 | $0.03 |
| 2025-08-11 | $332,528.34 | $0.08 | $0.04 |
Compare live prices of Moneybyte on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| StakeCube Exchange | MON/USDT | $0.0122 | $1 |
MoneyByte is digital money with unique investing use cases. We offer easy to use investment tools offering multiple options for all types of investors.
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.79 26.89%
DoubleZero 2Z$0.139 11.25%
OriginTrail TRAC$0.553 5.92%
Ethena ENA$0.279 5.35%
Sui SUI$1.63 4.92%
Bitcoin BTC$90,893.00 1.62%
Ethereum ETH$3,118.93 2.57%
Tether USDT$1.00 -0.01%
XRP XRP$2.07 1.8%
BNB BNB$902.25 0.91%
Terra Luna Classic LUNC $0.00005261 -21%
Ape and Pepe APEPE $0.00000117 -12.26%
Sad Coin SAD $0.541 -8.71%
Fasttoken FTN $0.595 -7.68%
MemeCore M $1.25 -6.8%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
