Moneybyte current market price is $0.0330 with a 24 hour trading volume of $0. The total available supply of Moneybyte is 32.20M MON with a maximum supply of 32.20M MON. It has secured Rank 5871 in the cryptocurrency market with a marketcap of $296.77K. The MON price is 0% down in the last one hour.
The high price of the Moneybyte is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5871
$0.0330
$296.77K 0%
$1,061.62K
$0
9.00M MON
32.20M MON
32.20M MON
$0.0000000000
$0.0000000000
$0.687 95.2%
26 Nov 2020
$0.00059156 5473.34%
14 Mar 2020
Want to convert more cryptocurrencies?
0%
0%
174.23%
208.62%
17.77%
31.24%
12.26%
8.11%
Historical data of Moneybyte past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-11 | $299,632.71 | $24.09 | $0.04 |
| 2024-08-12 | $293,417.42 | $28.19 | $0.04 |
| 2024-08-13 | $333,831.10 | $51.99 | $0.05 |
| 2024-08-14 | $308,450.41 | $54.68 | $0.04 |
| 2024-08-15 | $304,772.35 | $29.22 | $0.04 |
| 2024-08-16 | $302,587.31 | $31.91 | $0.04 |
| 2024-08-17 | $306,320.04 | $28.67 | $0.04 |
| 2024-08-18 | $299,049.72 | $35.16 | $0.04 |
| 2024-08-19 | $300,670.15 | $30.27 | $0.04 |
| 2024-08-20 | $305,989.29 | $28.38 | $0.04 |
| 2024-08-21 | $308,254.95 | $37.29 | $0.04 |
| 2024-08-22 | $314,579.74 | $28.95 | $0.04 |
| 2024-08-23 | $314,891.27 | $37.78 | $0.04 |
| 2024-08-24 | $322,708.69 | $38.48 | $0.04 |
| 2024-08-25 | $325,456.75 | $33.06 | $0.05 |
| 2024-08-26 | $323,753.64 | $31.68 | $0.05 |
| 2024-08-27 | $320,885.58 | $28.66 | $0.04 |
| 2024-08-28 | $313,920.06 | $31.55 | $0.04 |
| 2024-08-29 | $312,188.51 | $31.17 | $0.04 |
| 2024-08-30 | $313,973.80 | $29.83 | $0.04 |
| 2024-08-31 | $315,405.39 | $31.90 | $0.04 |
| 2024-09-01 | $312,218.01 | $31.53 | $0.04 |
| 2024-09-02 | $298,915.14 | $38.90 | $0.04 |
| 2024-09-03 | $304,395.12 | $27.94 | $0.04 |
| 2024-09-04 | $296,221.13 | $31.80 | $0.04 |
| 2024-09-05 | $293,307.66 | $29.75 | $0.04 |
| 2024-09-06 | $294,277.45 | $41.14 | $0.04 |
| 2024-09-07 | $288,576.28 | $27.35 | $0.04 |
| 2024-09-08 | $291,383.27 | $21.85 | $0.04 |
| 2024-09-09 | $300,255.98 | $40.91 | $0.04 |
| 2024-09-10 | $298,262.09 | $39.40 | $0.04 |
| 2024-09-11 | $294,971.96 | $32.31 | $0.04 |
| 2024-09-12 | $258,387.86 | $48.07 | $0.04 |
| 2024-09-13 | $175,330.23 | $37.87 | $0.02 |
| 2024-09-14 | $237,331.07 | $9.99 | $0.03 |
| 2024-09-15 | $237,443.62 | $3.80 | $0.03 |
| 2024-09-16 | $235,369.30 | $3.73 | $0.03 |
| 2024-09-17 | $232,113.46 | $2.76 | $0.03 |
| 2024-09-18 | $236,822.33 | $4.37 | $0.03 |
| 2024-09-19 | $234,151.58 | $3.42 | $0.03 |
| 2024-09-20 | $237,358.07 | $4.73 | $0.03 |
| 2024-09-21 | $231,556.67 | $41.21 | $0.03 |
| 2024-09-22 | $237,466.09 | $3.82 | $0.03 |
| 2024-09-23 | $235,677.07 | $5.74 | $0.03 |
| 2024-09-24 | $260,090.20 | $37.70 | $0.04 |
| 2024-09-25 | $260,292.19 | $16.55 | $0.04 |
| 2024-09-26 | $252,509.67 | $22.16 | $0.04 |
| 2024-09-27 | $261,919.28 | $29.67 | $0.04 |
| 2024-09-28 | $262,040.73 | $17.48 | $0.04 |
| 2024-09-29 | $259,656.41 | $19.76 | $0.04 |
| 2024-09-30 | $254,250.60 | $23.24 | $0.04 |
| 2024-10-01 | $254,859.71 | $17.46 | $0.04 |
| 2024-10-02 | $251,452.44 | $18.68 | $0.04 |
| 2024-10-03 | $241,705.79 | $26.12 | $0.03 |
| 2024-10-04 | $239,588.22 | $70.75 | $0.03 |
| 2024-10-05 | $240,561.77 | $24.65 | $0.03 |
| 2024-10-06 | $238,984.97 | $15.00 | $0.03 |
| 2024-10-07 | $238,894.53 | $17.42 | $0.03 |
| 2024-10-08 | $276,797.03 | $16.18 | $0.03 |
| 2024-10-09 | $273,874.74 | $25.41 | $0.03 |
| 2024-10-10 | $271,126.56 | $25.29 | $0.03 |
| 2024-10-11 | $271,625.07 | $16.59 | $0.03 |
| 2024-10-12 | $271,776.19 | $16.76 | $0.03 |
| 2024-10-13 | $275,282.77 | $20.52 | $0.03 |
| 2024-10-14 | $273,342.86 | $19.70 | $0.03 |
| 2024-10-15 | $277,748.05 | $38.06 | $0.03 |
| 2024-10-16 | $284,621.22 | $17.73 | $0.03 |
| 2024-10-17 | $283,523.86 | $19.15 | $0.03 |
| 2024-10-18 | $281,839.87 | $18.42 | $0.03 |
| 2024-10-19 | $286,797.68 | $22.26 | $0.03 |
| 2024-10-20 | $286,820.72 | $16.36 | $0.03 |
| 2024-10-21 | $310,151.45 | $40.26 | $0.04 |
| 2024-10-22 | $305,707.70 | $25.10 | $0.04 |
| 2024-10-23 | $301,045.11 | $17.88 | $0.04 |
| 2024-10-24 | $298,571.64 | $24.11 | $0.04 |
| 2024-10-25 | $294,408.35 | $23.77 | $0.04 |
| 2024-10-26 | $291,466.53 | $24.71 | $0.03 |
| 2024-10-27 | $299,915.43 | $43.77 | $0.04 |
| 2024-10-28 | $299,970.40 | $22.12 | $0.04 |
| 2024-10-29 | $299,026.91 | $21.89 | $0.04 |
| 2024-10-30 | $298,844.90 | $65.23 | $0.04 |
| 2024-10-31 | $295,500.20 | $46.64 | $0.04 |
| 2024-11-01 | $288,944.77 | $46.19 | $0.03 |
| 2024-11-02 | $280,734.10 | $30.01 | $0.03 |
| 2024-11-03 | $278,293.16 | $28.66 | $0.03 |
| 2024-11-04 | $252,287.18 | $68.71 | $0.03 |
| 2024-11-05 | $261,024.98 | $86.36 | $0.03 |
| 2024-11-06 | $227,257.10 | $35.79 | $0.03 |
| 2024-11-07 | $265,486.93 | $21.36 | $0.03 |
| 2024-11-08 | $262,903.45 | $19.09 | $0.03 |
| 2024-11-09 | $273,077.78 | $28.03 | $0.03 |
| 2024-11-10 | $272,500.44 | $22.09 | $0.03 |
| 2024-11-11 | $277,520.09 | $84.16 | $0.03 |
| 2024-11-12 | $283,338.11 | $430.04 | $0.03 |
| 2024-11-13 | $238,723.32 | $59.27 | $0.03 |
| 2024-11-14 | $211,243.20 | $49.08 | $0.03 |
| 2024-11-15 | $237,949.09 | $41.71 | $0.03 |
| 2024-11-16 | $291,802.67 | $50.63 | $0.03 |
| 2024-11-17 | $293,539.73 | $20.78 | $0.03 |
| 2024-11-18 | $255,439.00 | $40.11 | $0.03 |
| 2024-11-19 | $220,922.40 | $40.07 | $0.03 |
| 2024-11-20 | $220,951.01 | $21.37 | $0.03 |
| 2024-11-21 | $219,273.58 | $24.26 | $0.03 |
| 2024-11-22 | $219,470.14 | $20.15 | $0.03 |
| 2024-11-23 | $219,456.56 | $20.40 | $0.03 |
| 2024-11-24 | $221,209.98 | $39.92 | $0.03 |
| 2024-11-25 | $209,271.63 | $21.22 | $0.02 |
| 2024-11-26 | $211,125.61 | $21.10 | $0.03 |
| 2024-11-27 | $253,366.20 | $61.02 | $0.03 |
| 2024-11-28 | $254,877.98 | $51.36 | $0.03 |
| 2024-11-29 | $275,733.16 | $34.35 | $0.03 |
| 2024-11-30 | $275,835.18 | $22.99 | $0.03 |
| 2024-12-01 | $276,374.76 | $26.52 | $0.03 |
| 2024-12-02 | $282,435.77 | $35.03 | $0.03 |
| 2024-12-03 | $281,339.97 | $23.52 | $0.03 |
| 2024-12-04 | $297,967.31 | $53.77 | $0.04 |
| 2024-12-05 | $299,926.10 | $31.00 | $0.04 |
| 2024-12-06 | $304,702.08 | $87.26 | $0.04 |
| 2024-12-07 | $289,236.85 | $23.00 | $0.03 |
| 2024-12-08 | $298,707.74 | $37.43 | $0.04 |
| 2024-12-09 | $297,881.68 | $9.75 | $0.04 |
| 2024-12-10 | $297,788.79 | $9.76 | $0.04 |
| 2024-12-11 | $307,549.78 | $33.77 | $0.04 |
| 2024-12-12 | $308,356.19 | $13.78 | $0.04 |
| 2024-12-13 | $309,236.46 | $9.51 | $0.04 |
| 2024-12-14 | $293,615.76 | $11.21 | $0.03 |
| 2024-12-15 | $311,304.25 | $13.75 | $0.04 |
| 2024-12-16 | $356,487.68 | $57.70 | $0.04 |
| 2024-12-17 | $331,698.20 | $25.11 | $0.04 |
| 2024-12-18 | $308,156.60 | $17.01 | $0.04 |
| 2024-12-19 | $297,693.16 | $20.46 | $0.04 |
| 2024-12-20 | $283,506.88 | $10.94 | $0.03 |
| 2024-12-21 | $333,120.89 | $38.39 | $0.04 |
| 2024-12-22 | $285,442.06 | $35.58 | $0.03 |
| 2024-12-23 | $288,086.07 | $10.71 | $0.03 |
| 2024-12-24 | $287,379.64 | $12.00 | $0.03 |
| 2024-12-25 | $348,513.83 | $131.28 | $0.04 |
| 2024-12-26 | $361,277.68 | $30.77 | $0.04 |
| 2024-12-27 | $276,474.37 | $96.74 | $0.03 |
| 2024-12-28 | $277,758.69 | $10.61 | $0.03 |
| 2024-12-29 | $279,007.37 | $8.97 | $0.03 |
| 2024-12-30 | $261,970.50 | $12.53 | $0.03 |
| 2024-12-31 | $263,773.22 | $42.32 | $0.03 |
| 2025-01-01 | $261,098.59 | $8.65 | $0.03 |
| 2025-01-02 | $258,108.65 | $9.76 | $0.03 |
| 2025-01-03 | $256,225.81 | $9.46 | $0.03 |
| 2025-01-04 | $263,997.29 | $54.20 | $0.03 |
| 2025-01-05 | $260,579.73 | $9.09 | $0.03 |
| 2025-01-06 | $255,248.43 | $7.04 | $0.03 |
| 2025-01-07 | $254,226.50 | $5.64 | $0.03 |
| 2025-01-08 | $246,355.89 | $5.02 | $0.03 |
| 2025-01-09 | $240,874.37 | $9.03 | $0.03 |
| 2025-01-10 | $237,592.41 | $7.73 | $0.03 |
| 2025-01-11 | $238,912.45 | $8.70 | $0.03 |
| 2025-01-12 | $241,191.97 | $7.46 | $0.03 |
| 2025-01-13 | $238,967.96 | $11.13 | $0.03 |
| 2025-01-14 | $240,272.55 | $8.53 | $0.03 |
| 2025-01-15 | $230,069.36 | $10.28 | $0.03 |
| 2025-01-16 | $220,537.04 | $10.91 | $0.03 |
| 2025-01-17 | $217,338.00 | $9.63 | $0.03 |
| 2025-01-18 | $216,002.30 | $9.90 | $0.03 |
| 2025-01-19 | $207,618.33 | $9.89 | $0.02 |
| 2025-01-20 | $214,225.83 | $60.45 | $0.03 |
| 2025-01-21 | $204,316.15 | $26.80 | $0.02 |
| 2025-01-22 | $208,478.19 | $20.76 | $0.02 |
| 2025-01-23 | $204,202.35 | $8.66 | $0.02 |
| 2025-01-24 | $198,579.13 | $41.05 | $0.02 |
| 2025-01-25 | $218,474.52 | $85.73 | $0.03 |
| 2025-01-26 | $215,373.18 | $18.39 | $0.03 |
| 2025-01-27 | $215,080.26 | $18.00 | $0.03 |
| 2025-01-28 | $211,733.30 | $12.81 | $0.02 |
| 2025-01-29 | $206,572.07 | $9.83 | $0.02 |
| 2025-01-30 | $203,796.79 | $9.85 | $0.02 |
| 2025-01-31 | $203,086.95 | $9.56 | $0.02 |
| 2025-02-01 | $204,158.54 | $26.61 | $0.02 |
| 2025-02-02 | $199,558.17 | $16.67 | $0.02 |
| 2025-02-03 | $190,924.29 | $9.80 | $0.02 |
| 2025-02-04 | $204,977.59 | $1.00 | $0.02 |
| 2025-02-09 | $312,571.04 | $4.13 | $0.04 |
| 2025-02-10 | $312,571.04 | $4.13 | $0.04 |
| 2025-02-11 | $194,611.62 | $2.74 | $0.02 |
| 2025-02-12 | $180,886.00 | $1.70 | $0.02 |
| 2025-02-13 | $181,008.53 | $1.70 | $0.02 |
| 2025-02-16 | $188,177.60 | $0.01 | $0.02 |
| 2025-02-17 | $188,176.74 | $0.01 | $0.02 |
| 2025-02-18 | $555,827.57 | $0.28 | $0.06 |
| 2025-02-19 | $556,042.72 | $0.26 | $0.06 |
| 2025-02-20 | $144,695.57 | $1.35 | $0.02 |
| 2025-02-21 | $199,819.18 | $4.59 | $0.02 |
| 2025-02-25 | $181,609.68 | $1.98 | $0.02 |
| 2025-02-26 | $181,609.68 | $1.98 | $0.02 |
| 2025-02-27 | $123,321.54 | $5.96 | $0.01 |
| 2025-02-28 | $158,542.46 | $4.61 | $0.02 |
| 2025-03-01 | $155,086.80 | $0.00 | $0.02 |
| 2025-03-02 | $159,501.60 | $0.00 | $0.02 |
| 2025-03-03 | $161,159.35 | $33.16 | $0.02 |
| 2025-03-04 | $161,159.35 | $33.16 | $0.02 |
| 2025-03-05 | $165,397.39 | $2.50 | $0.02 |
| 2025-03-06 | $184,727.15 | $5.46 | $0.02 |
| 2025-03-07 | $163,607.63 | $0.81 | $0.02 |
| 2025-03-08 | $161,658.60 | $2.49 | $0.02 |
| 2025-03-09 | $280,038.94 | $35.38 | $0.03 |
| 2025-03-10 | $297,914.26 | $17.11 | $0.03 |
| 2025-03-11 | $297,592.90 | $2.31 | $0.03 |
| 2025-03-12 | $302,741.24 | $1.34 | $0.04 |
| 2025-03-13 | $301,940.65 | $0.77 | $0.04 |
| 2025-03-14 | $340,223.63 | $10.70 | $0.04 |
| 2025-03-15 | $343,808.24 | $0.53 | $0.04 |
| 2025-03-16 | $343,900.67 | $0.63 | $0.04 |
| 2025-03-17 | $300,340.39 | $10.23 | $0.03 |
| 2025-03-18 | $346,551.19 | $17.91 | $0.04 |
| 2025-03-19 | $304,110.17 | $10.90 | $0.04 |
| 2025-03-20 | $299,778.93 | $0.89 | $0.03 |
| 2025-03-21 | $300,005.28 | $1.10 | $0.03 |
| 2025-03-22 | $296,789.77 | $2.12 | $0.03 |
| 2025-03-23 | $294,687.65 | $0.96 | $0.03 |
| 2025-03-24 | $280,960.17 | $0.90 | $0.03 |
| 2025-03-25 | $294,745.10 | $0.71 | $0.03 |
| 2025-03-26 | $294,609.83 | $0.94 | $0.03 |
| 2025-03-27 | $297,249.39 | $0.49 | $0.03 |
| 2025-03-28 | $294,974.25 | $1.24 | $0.03 |
| 2025-03-29 | $294,768.64 | $1.23 | $0.03 |
| 2025-03-30 | $295,016.34 | $0.18 | $0.03 |
| 2025-03-31 | $292,935.02 | $0.67 | $0.03 |
| 2025-04-01 | $291,818.57 | $1.21 | $0.03 |
| 2025-04-02 | $257,214.20 | $15.14 | $0.03 |
| 2025-04-03 | $257,251.64 | $0.56 | $0.03 |
| 2025-04-04 | $257,671.18 | $0.73 | $0.03 |
| 2025-04-05 | $257,866.31 | $0.91 | $0.03 |
| 2025-04-06 | $253,992.99 | $2.01 | $0.03 |
| 2025-04-07 | $254,163.63 | $0.93 | $0.03 |
| 2025-04-08 | $251,639.05 | $0.64 | $0.03 |
| 2025-04-09 | $251,958.11 | $0.48 | $0.03 |
| 2025-04-10 | $253,778.35 | $0.82 | $0.03 |
| 2025-04-11 | $252,009.02 | $1.09 | $0.03 |
| 2025-04-12 | $243,371.48 | $0.82 | $0.03 |
| 2025-04-13 | $256,711.80 | $0.85 | $0.03 |
| 2025-04-14 | $265,530.47 | $1.53 | $0.03 |
| 2025-04-15 | $254,091.39 | $0.58 | $0.03 |
| 2025-04-16 | $254,097.46 | $0.69 | $0.03 |
| 2025-04-17 | $256,754.74 | $0.43 | $0.03 |
| 2025-04-18 | $250,624.38 | $1.84 | $0.03 |
| 2025-04-19 | $250,645.58 | $0.81 | $0.03 |
| 2025-04-20 | $250,709.29 | $0.54 | $0.03 |
| 2025-04-21 | $250,774.80 | $0.61 | $0.03 |
| 2025-04-22 | $251,272.73 | $1.47 | $0.03 |
| 2025-04-23 | $242,218.78 | $20.99 | $0.03 |
| 2025-04-24 | $245,312.12 | $0.49 | $0.03 |
| 2025-04-25 | $245,359.84 | $0.97 | $0.03 |
| 2025-04-26 | $245,707.23 | $0.78 | $0.03 |
| 2025-04-27 | $245,639.81 | $0.65 | $0.03 |
| 2025-04-28 | $243,611.86 | $0.69 | $0.03 |
| 2025-04-29 | $243,652.13 | $0.54 | $0.03 |
| 2025-04-30 | $236,750.42 | $2.60 | $0.03 |
| 2025-05-01 | $234,611.25 | $1.88 | $0.03 |
| 2025-05-02 | $164,284.09 | $8.71 | $0.02 |
| 2025-05-03 | $234,139.05 | $0.43 | $0.03 |
| 2025-05-04 | $234,144.96 | $0.69 | $0.03 |
| 2025-05-05 | $234,170.52 | $0.87 | $0.03 |
| 2025-05-06 | $254,246.94 | $0.73 | $0.03 |
| 2025-05-07 | $231,127.92 | $0.54 | $0.03 |
| 2025-05-08 | $236,679.18 | $0.38 | $0.03 |
| 2025-05-09 | $236,615.72 | $0.71 | $0.03 |
| 2025-05-10 | $234,401.27 | $0.52 | $0.03 |
| 2025-05-11 | $234,699.59 | $0.63 | $0.03 |
| 2025-05-12 | $250,336.16 | $0.88 | $0.03 |
| 2025-05-13 | $234,672.41 | $1.04 | $0.03 |
| 2025-05-14 | $220,526.37 | $4.35 | $0.03 |
| 2025-05-15 | $222,429.06 | $0.95 | $0.03 |
| 2025-05-16 | $222,471.25 | $0.77 | $0.03 |
| 2025-05-17 | $220,627.94 | $0.46 | $0.03 |
| 2025-05-18 | $220,714.75 | $0.47 | $0.03 |
| 2025-05-19 | $220,762.70 | $0.34 | $0.03 |
| 2025-05-20 | $220,804.78 | $0.55 | $0.03 |
| 2025-05-21 | $220,775.67 | $0.50 | $0.03 |
| 2025-05-22 | $220,897.64 | $0.74 | $0.03 |
| 2025-05-23 | $222,759.36 | $1.31 | $0.03 |
| 2025-05-24 | $220,917.35 | $0.69 | $0.03 |
| 2025-05-25 | $222,857.48 | $0.23 | $0.03 |
| 2025-05-26 | $223,443.23 | $0.86 | $0.03 |
| 2025-05-27 | $221,088.71 | $0.85 | $0.03 |
| 2025-05-28 | $221,181.79 | $0.78 | $0.03 |
| 2025-05-29 | $225,624.25 | $0.49 | $0.03 |
| 2025-05-30 | $221,150.39 | $0.49 | $0.03 |
| 2025-05-31 | $224,886.14 | $0.47 | $0.03 |
| 2025-06-01 | $223,512.41 | $0.36 | $0.03 |
| 2025-06-02 | $222,097.29 | $0.72 | $0.03 |
| 2025-06-03 | $214,818.42 | $2.31 | $0.02 |
| 2025-06-04 | $211,955.26 | $1.82 | $0.02 |
| 2025-06-05 | $210,927.99 | $0.55 | $0.02 |
| 2025-06-06 | $211,543.66 | $0.82 | $0.02 |
| 2025-06-07 | $212,009.21 | $0.99 | $0.02 |
| 2025-06-08 | $211,471.88 | $0.43 | $0.02 |
| 2025-06-09 | $214,178.78 | $0.54 | $0.02 |
| 2025-06-10 | $206,035.75 | $0.44 | $0.02 |
| 2025-06-11 | $208,404.44 | $0.54 | $0.02 |
| 2025-06-12 | $211,496.75 | $0.50 | $0.02 |
| 2025-06-13 | $210,355.29 | $1.22 | $0.02 |
| 2025-06-14 | $210,240.50 | $0.45 | $0.02 |
| 2025-06-15 | $211,974.51 | $0.42 | $0.02 |
| 2025-06-16 | $212,509.97 | $0.56 | $0.02 |
| 2025-06-17 | $213,522.46 | $0.42 | $0.02 |
| 2025-06-18 | $212,176.99 | $0.88 | $0.02 |
| 2025-06-19 | $210,891.86 | $0.97 | $0.02 |
| 2025-06-20 | $210,344.26 | $0.34 | $0.02 |
| 2025-06-21 | $194,035.41 | $5.13 | $0.02 |
| 2025-06-22 | $195,320.46 | $5.37 | $0.02 |
| 2025-06-23 | $194,663.59 | $12.06 | $0.02 |
| 2025-06-24 | $193,841.20 | $11.63 | $0.02 |
| 2025-06-25 | $177,966.43 | $17.29 | $0.02 |
| 2025-06-26 | $177,973.83 | $9.47 | $0.02 |
| 2025-06-27 | $117,576.88 | $0.42 | $0.01 |
| 2025-06-28 | $117,865.55 | $0.42 | $0.01 |
| 2025-06-29 | $251,541.67 | $0.00 | $0.03 |
| 2025-06-30 | $190,188.48 | $0.00 | $0.02 |
| 2025-07-01 | $129,655.39 | $0.00 | $0.01 |
| 2025-07-02 | $224,725.81 | $0.00 | $0.03 |
| 2025-07-03 | $256,650.66 | $0.00 | $0.03 |
| 2025-07-04 | $215,073.16 | $0.00 | $0.02 |
| 2025-07-05 | $215,097.82 | $0.00 | $0.02 |
| 2025-07-06 | $197,529.42 | $0.00 | $0.02 |
| 2025-07-07 | $212,172.03 | $0.00 | $0.02 |
| 2025-07-08 | $330,417.47 | $0.01 | $0.04 |
| 2025-07-09 | $234,185.20 | $0.00 | $0.03 |
| 2025-07-10 | $234,822.05 | $0.00 | $0.03 |
| 2025-07-11 | $240,107.24 | $0.00 | $0.03 |
| 2025-07-12 | $229,223.02 | $0.00 | $0.03 |
| 2025-07-14 | $258,180.52 | $0.00 | $0.03 |
| 2025-07-15 | $258,180.52 | $0.00 | $0.03 |
| 2025-07-16 | $229,225.04 | $0.00 | $0.03 |
| 2025-07-17 | $210,385.53 | $0.00 | $0.02 |
| 2025-07-18 | $232,582.93 | $0.00 | $0.03 |
| 2025-07-19 | $330,791.30 | $0.06 | $0.04 |
| 2025-07-20 | $254,626.30 | $3.34 | $0.03 |
| 2025-07-21 | $130,579.83 | $0.00 | $0.01 |
| 2025-07-22 | $255,383.19 | $0.01 | $0.03 |
| 2025-07-23 | $270,081.49 | $0.00 | $0.03 |
| 2025-07-24 | $255,444.20 | $0.00 | $0.03 |
| 2025-07-25 | $247,370.02 | $0.00 | $0.03 |
| 2025-07-26 | $223,745.81 | $0.00 | $0.03 |
| 2025-07-27 | $231,973.16 | $0.00 | $0.03 |
| 2025-07-28 | $210,955.93 | $0.00 | $0.02 |
| 2025-07-29 | $255,150.28 | $0.00 | $0.03 |
| 2025-08-02 | $331,438.88 | $0.04 | $0.04 |
| 2025-08-03 | $331,438.88 | $0.04 | $0.04 |
| 2025-08-04 | $331,482.62 | $0.04 | $0.04 |
| 2025-08-05 | $106,294.62 | $0.00 | $0.01 |
| 2025-08-06 | $331,224.13 | $0.46 | $0.04 |
| 2025-08-07 | $332,315.93 | $0.45 | $0.04 |
| 2025-08-08 | $205,595.09 | $0.00 | $0.02 |
| 2025-08-09 | $205,595.09 | $0.00 | $0.02 |
| 2025-08-10 | $229,734.72 | $0.00 | $0.03 |
| 2025-08-11 | $332,528.34 | $0.08 | $0.04 |
Compare live prices of Moneybyte on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| StakeCube Exchange | MON/USDT | $0.0299 | $0 | ||
| StakeCube Exchange | MON/SCC | $0.0349 | $0 |
MoneyByte is digital money with unique investing use cases. We offer easy to use investment tools offering multiple options for all types of investors.
After the biggest crypto deleveraging event in five years, Tom Lee, chairman of Bitmine Immersion Technologies, says the worst may be over....
Read More
The Madras High Court has ruled that cryptocurrency qualifies as property under Indian law....
Read More
XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...
Read More
Zcash ZEC$337.20 22.55%
Falcon Finance FF$0.196 20.54%
Dash DASH$50.29 19.79%
Virtuals Protocol VIRTUAL$1.53 17.84%
Pump.fun PUMP$0.004754 13.96%
Bitcoin BTC$114,635.00 2.72%
Ethereum ETH$4,172.76 5.48%
Tether USDT$1.00 -0.02%
XRP XRP$2.65 2.08%
BNB BNB$1,140.97 2.25%
ChainOpera AI COAI $5.47 -23.73%
Humanity H $0.320 -7.19%
MemeCore M $2.18 -2.98%
AtomOne ATONE $2.75 -2.17%
Plasma XPL $0.390 -1.78%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
