Moneybyte current market price is $0.008760 with a 24 hour trading volume of $1. The total available supply of Moneybyte is 32.20M MON with a maximum supply of 32.20M MON. It has secured Rank 7378 in the cryptocurrency market with a marketcap of $79,907. The MON price is 0% down in the last one hour.
The high price of the Moneybyte is $0.0105 and low price is $0.008758 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7378
$0.008760
$79,907 16.46%
$282.06K
$1
9.12M MON
32.20M MON
32.20M MON
$0.0105
$0.008758
$0.687 98.72%
26 Nov 2020
$0.00059156 1380.76%
14 Mar 2020
Want to convert more cryptocurrencies?
0%
16.55%
6.09%
28.32%
67.32%
29.69%
63.65%
73.25%
Historical data of Moneybyte past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-11 | $299,632.71 | $24.09 | $0.04 |
| 2024-08-12 | $293,417.42 | $28.19 | $0.04 |
| 2024-08-13 | $333,831.10 | $51.99 | $0.05 |
| 2024-08-14 | $308,450.41 | $54.68 | $0.04 |
| 2024-08-15 | $304,772.35 | $29.22 | $0.04 |
| 2024-08-16 | $302,587.31 | $31.91 | $0.04 |
| 2024-08-17 | $306,320.04 | $28.67 | $0.04 |
| 2024-08-18 | $299,049.72 | $35.16 | $0.04 |
| 2024-08-19 | $300,670.15 | $30.27 | $0.04 |
| 2024-08-20 | $305,989.29 | $28.38 | $0.04 |
| 2024-08-21 | $308,254.95 | $37.29 | $0.04 |
| 2024-08-22 | $314,579.74 | $28.95 | $0.04 |
| 2024-08-23 | $314,891.27 | $37.78 | $0.04 |
| 2024-08-24 | $322,708.69 | $38.48 | $0.04 |
| 2024-08-25 | $325,456.75 | $33.06 | $0.05 |
| 2024-08-26 | $323,753.64 | $31.68 | $0.05 |
| 2024-08-27 | $320,885.58 | $28.66 | $0.04 |
| 2024-08-28 | $313,920.06 | $31.55 | $0.04 |
| 2024-08-29 | $312,188.51 | $31.17 | $0.04 |
| 2024-08-30 | $313,973.80 | $29.83 | $0.04 |
| 2024-08-31 | $315,405.39 | $31.90 | $0.04 |
| 2024-09-01 | $312,218.01 | $31.53 | $0.04 |
| 2024-09-02 | $298,915.14 | $38.90 | $0.04 |
| 2024-09-03 | $304,395.12 | $27.94 | $0.04 |
| 2024-09-04 | $296,221.13 | $31.80 | $0.04 |
| 2024-09-05 | $293,307.66 | $29.75 | $0.04 |
| 2024-09-06 | $294,277.45 | $41.14 | $0.04 |
| 2024-09-07 | $288,576.28 | $27.35 | $0.04 |
| 2024-09-08 | $291,383.27 | $21.85 | $0.04 |
| 2024-09-09 | $300,255.98 | $40.91 | $0.04 |
| 2024-09-10 | $298,262.09 | $39.40 | $0.04 |
| 2024-09-11 | $294,971.96 | $32.31 | $0.04 |
| 2024-09-12 | $258,387.86 | $48.07 | $0.04 |
| 2024-09-13 | $175,330.23 | $37.87 | $0.02 |
| 2024-09-14 | $237,331.07 | $9.99 | $0.03 |
| 2024-09-15 | $237,443.62 | $3.80 | $0.03 |
| 2024-09-16 | $235,369.30 | $3.73 | $0.03 |
| 2024-09-17 | $232,113.46 | $2.76 | $0.03 |
| 2024-09-18 | $236,822.33 | $4.37 | $0.03 |
| 2024-09-19 | $234,151.58 | $3.42 | $0.03 |
| 2024-09-20 | $237,358.07 | $4.73 | $0.03 |
| 2024-09-21 | $231,556.67 | $41.21 | $0.03 |
| 2024-09-22 | $237,466.09 | $3.82 | $0.03 |
| 2024-09-23 | $235,677.07 | $5.74 | $0.03 |
| 2024-09-24 | $260,090.20 | $37.70 | $0.04 |
| 2024-09-25 | $260,292.19 | $16.55 | $0.04 |
| 2024-09-26 | $252,509.67 | $22.16 | $0.04 |
| 2024-09-27 | $261,919.28 | $29.67 | $0.04 |
| 2024-09-28 | $262,040.73 | $17.48 | $0.04 |
| 2024-09-29 | $259,656.41 | $19.76 | $0.04 |
| 2024-09-30 | $254,250.60 | $23.24 | $0.04 |
| 2024-10-01 | $254,859.71 | $17.46 | $0.04 |
| 2024-10-02 | $251,452.44 | $18.68 | $0.04 |
| 2024-10-03 | $241,705.79 | $26.12 | $0.03 |
| 2024-10-04 | $239,588.22 | $70.75 | $0.03 |
| 2024-10-05 | $240,561.77 | $24.65 | $0.03 |
| 2024-10-06 | $238,984.97 | $15.00 | $0.03 |
| 2024-10-07 | $238,894.53 | $17.42 | $0.03 |
| 2024-10-08 | $276,797.03 | $16.18 | $0.03 |
| 2024-10-09 | $273,874.74 | $25.41 | $0.03 |
| 2024-10-10 | $271,126.56 | $25.29 | $0.03 |
| 2024-10-11 | $271,625.07 | $16.59 | $0.03 |
| 2024-10-12 | $271,776.19 | $16.76 | $0.03 |
| 2024-10-13 | $275,282.77 | $20.52 | $0.03 |
| 2024-10-14 | $273,342.86 | $19.70 | $0.03 |
| 2024-10-15 | $277,748.05 | $38.06 | $0.03 |
| 2024-10-16 | $284,621.22 | $17.73 | $0.03 |
| 2024-10-17 | $283,523.86 | $19.15 | $0.03 |
| 2024-10-18 | $281,839.87 | $18.42 | $0.03 |
| 2024-10-19 | $286,797.68 | $22.26 | $0.03 |
| 2024-10-20 | $286,820.72 | $16.36 | $0.03 |
| 2024-10-21 | $310,151.45 | $40.26 | $0.04 |
| 2024-10-22 | $305,707.70 | $25.10 | $0.04 |
| 2024-10-23 | $301,045.11 | $17.88 | $0.04 |
| 2024-10-24 | $298,571.64 | $24.11 | $0.04 |
| 2024-10-25 | $294,408.35 | $23.77 | $0.04 |
| 2024-10-26 | $291,466.53 | $24.71 | $0.03 |
| 2024-10-27 | $299,915.43 | $43.77 | $0.04 |
| 2024-10-28 | $299,970.40 | $22.12 | $0.04 |
| 2024-10-29 | $299,026.91 | $21.89 | $0.04 |
| 2024-10-30 | $298,844.90 | $65.23 | $0.04 |
| 2024-10-31 | $295,500.20 | $46.64 | $0.04 |
| 2024-11-01 | $288,944.77 | $46.19 | $0.03 |
| 2024-11-02 | $280,734.10 | $30.01 | $0.03 |
| 2024-11-03 | $278,293.16 | $28.66 | $0.03 |
| 2024-11-04 | $252,287.18 | $68.71 | $0.03 |
| 2024-11-05 | $261,024.98 | $86.36 | $0.03 |
| 2024-11-06 | $227,257.10 | $35.79 | $0.03 |
| 2024-11-07 | $265,486.93 | $21.36 | $0.03 |
| 2024-11-08 | $262,903.45 | $19.09 | $0.03 |
| 2024-11-09 | $273,077.78 | $28.03 | $0.03 |
| 2024-11-10 | $272,500.44 | $22.09 | $0.03 |
| 2024-11-11 | $277,520.09 | $84.16 | $0.03 |
| 2024-11-12 | $283,338.11 | $430.04 | $0.03 |
| 2024-11-13 | $238,723.32 | $59.27 | $0.03 |
| 2024-11-14 | $211,243.20 | $49.08 | $0.03 |
| 2024-11-15 | $237,949.09 | $41.71 | $0.03 |
| 2024-11-16 | $291,802.67 | $50.63 | $0.03 |
| 2024-11-17 | $293,539.73 | $20.78 | $0.03 |
| 2024-11-18 | $255,439.00 | $40.11 | $0.03 |
| 2024-11-19 | $220,922.40 | $40.07 | $0.03 |
| 2024-11-20 | $220,951.01 | $21.37 | $0.03 |
| 2024-11-21 | $219,273.58 | $24.26 | $0.03 |
| 2024-11-22 | $219,470.14 | $20.15 | $0.03 |
| 2024-11-23 | $219,456.56 | $20.40 | $0.03 |
| 2024-11-24 | $221,209.98 | $39.92 | $0.03 |
| 2024-11-25 | $209,271.63 | $21.22 | $0.02 |
| 2024-11-26 | $211,125.61 | $21.10 | $0.03 |
| 2024-11-27 | $253,366.20 | $61.02 | $0.03 |
| 2024-11-28 | $254,877.98 | $51.36 | $0.03 |
| 2024-11-29 | $275,733.16 | $34.35 | $0.03 |
| 2024-11-30 | $275,835.18 | $22.99 | $0.03 |
| 2024-12-01 | $276,374.76 | $26.52 | $0.03 |
| 2024-12-02 | $282,435.77 | $35.03 | $0.03 |
| 2024-12-03 | $281,339.97 | $23.52 | $0.03 |
| 2024-12-04 | $297,967.31 | $53.77 | $0.04 |
| 2024-12-05 | $299,926.10 | $31.00 | $0.04 |
| 2024-12-06 | $304,702.08 | $87.26 | $0.04 |
| 2024-12-07 | $289,236.85 | $23.00 | $0.03 |
| 2024-12-08 | $298,707.74 | $37.43 | $0.04 |
| 2024-12-09 | $297,881.68 | $9.75 | $0.04 |
| 2024-12-10 | $297,788.79 | $9.76 | $0.04 |
| 2024-12-11 | $307,549.78 | $33.77 | $0.04 |
| 2024-12-12 | $308,356.19 | $13.78 | $0.04 |
| 2024-12-13 | $309,236.46 | $9.51 | $0.04 |
| 2024-12-14 | $293,615.76 | $11.21 | $0.03 |
| 2024-12-15 | $311,304.25 | $13.75 | $0.04 |
| 2024-12-16 | $356,487.68 | $57.70 | $0.04 |
| 2024-12-17 | $331,698.20 | $25.11 | $0.04 |
| 2024-12-18 | $308,156.60 | $17.01 | $0.04 |
| 2024-12-19 | $297,693.16 | $20.46 | $0.04 |
| 2024-12-20 | $283,506.88 | $10.94 | $0.03 |
| 2024-12-21 | $333,120.89 | $38.39 | $0.04 |
| 2024-12-22 | $285,442.06 | $35.58 | $0.03 |
| 2024-12-23 | $288,086.07 | $10.71 | $0.03 |
| 2024-12-24 | $287,379.64 | $12.00 | $0.03 |
| 2024-12-25 | $348,513.83 | $131.28 | $0.04 |
| 2024-12-26 | $361,277.68 | $30.77 | $0.04 |
| 2024-12-27 | $276,474.37 | $96.74 | $0.03 |
| 2024-12-28 | $277,758.69 | $10.61 | $0.03 |
| 2024-12-29 | $279,007.37 | $8.97 | $0.03 |
| 2024-12-30 | $261,970.50 | $12.53 | $0.03 |
| 2024-12-31 | $263,773.22 | $42.32 | $0.03 |
| 2025-01-01 | $261,098.59 | $8.65 | $0.03 |
| 2025-01-02 | $258,108.65 | $9.76 | $0.03 |
| 2025-01-03 | $256,225.81 | $9.46 | $0.03 |
| 2025-01-04 | $263,997.29 | $54.20 | $0.03 |
| 2025-01-05 | $260,579.73 | $9.09 | $0.03 |
| 2025-01-06 | $255,248.43 | $7.04 | $0.03 |
| 2025-01-07 | $254,226.50 | $5.64 | $0.03 |
| 2025-01-08 | $246,355.89 | $5.02 | $0.03 |
| 2025-01-09 | $240,874.37 | $9.03 | $0.03 |
| 2025-01-10 | $237,592.41 | $7.73 | $0.03 |
| 2025-01-11 | $238,912.45 | $8.70 | $0.03 |
| 2025-01-12 | $241,191.97 | $7.46 | $0.03 |
| 2025-01-13 | $238,967.96 | $11.13 | $0.03 |
| 2025-01-14 | $240,272.55 | $8.53 | $0.03 |
| 2025-01-15 | $230,069.36 | $10.28 | $0.03 |
| 2025-01-16 | $220,537.04 | $10.91 | $0.03 |
| 2025-01-17 | $217,338.00 | $9.63 | $0.03 |
| 2025-01-18 | $216,002.30 | $9.90 | $0.03 |
| 2025-01-19 | $207,618.33 | $9.89 | $0.02 |
| 2025-01-20 | $214,225.83 | $60.45 | $0.03 |
| 2025-01-21 | $204,316.15 | $26.80 | $0.02 |
| 2025-01-22 | $208,478.19 | $20.76 | $0.02 |
| 2025-01-23 | $204,202.35 | $8.66 | $0.02 |
| 2025-01-24 | $198,579.13 | $41.05 | $0.02 |
| 2025-01-25 | $218,474.52 | $85.73 | $0.03 |
| 2025-01-26 | $215,373.18 | $18.39 | $0.03 |
| 2025-01-27 | $215,080.26 | $18.00 | $0.03 |
| 2025-01-28 | $211,733.30 | $12.81 | $0.02 |
| 2025-01-29 | $206,572.07 | $9.83 | $0.02 |
| 2025-01-30 | $203,796.79 | $9.85 | $0.02 |
| 2025-01-31 | $203,086.95 | $9.56 | $0.02 |
| 2025-02-01 | $204,158.54 | $26.61 | $0.02 |
| 2025-02-02 | $199,558.17 | $16.67 | $0.02 |
| 2025-02-03 | $190,924.29 | $9.80 | $0.02 |
| 2025-02-04 | $204,977.59 | $1.00 | $0.02 |
| 2025-02-09 | $312,571.04 | $4.13 | $0.04 |
| 2025-02-10 | $312,571.04 | $4.13 | $0.04 |
| 2025-02-11 | $194,611.62 | $2.74 | $0.02 |
| 2025-02-12 | $180,886.00 | $1.70 | $0.02 |
| 2025-02-13 | $181,008.53 | $1.70 | $0.02 |
| 2025-02-16 | $188,177.60 | $0.01 | $0.02 |
| 2025-02-17 | $188,176.74 | $0.01 | $0.02 |
| 2025-02-18 | $555,827.57 | $0.28 | $0.06 |
| 2025-02-19 | $556,042.72 | $0.26 | $0.06 |
| 2025-02-20 | $144,695.57 | $1.35 | $0.02 |
| 2025-02-21 | $199,819.18 | $4.59 | $0.02 |
| 2025-02-25 | $181,609.68 | $1.98 | $0.02 |
| 2025-02-26 | $181,609.68 | $1.98 | $0.02 |
| 2025-02-27 | $123,321.54 | $5.96 | $0.01 |
| 2025-02-28 | $158,542.46 | $4.61 | $0.02 |
| 2025-03-01 | $155,086.80 | $0.00 | $0.02 |
| 2025-03-02 | $159,501.60 | $0.00 | $0.02 |
| 2025-03-03 | $161,159.35 | $33.16 | $0.02 |
| 2025-03-04 | $161,159.35 | $33.16 | $0.02 |
| 2025-03-05 | $165,397.39 | $2.50 | $0.02 |
| 2025-03-06 | $184,727.15 | $5.46 | $0.02 |
| 2025-03-07 | $163,607.63 | $0.81 | $0.02 |
| 2025-03-08 | $161,658.60 | $2.49 | $0.02 |
| 2025-03-09 | $280,038.94 | $35.38 | $0.03 |
| 2025-03-10 | $297,914.26 | $17.11 | $0.03 |
| 2025-03-11 | $297,592.90 | $2.31 | $0.03 |
| 2025-03-12 | $302,741.24 | $1.34 | $0.04 |
| 2025-03-13 | $301,940.65 | $0.77 | $0.04 |
| 2025-03-14 | $340,223.63 | $10.70 | $0.04 |
| 2025-03-15 | $343,808.24 | $0.53 | $0.04 |
| 2025-03-16 | $343,900.67 | $0.63 | $0.04 |
| 2025-03-17 | $300,340.39 | $10.23 | $0.03 |
| 2025-03-18 | $346,551.19 | $17.91 | $0.04 |
| 2025-03-19 | $304,110.17 | $10.90 | $0.04 |
| 2025-03-20 | $299,778.93 | $0.89 | $0.03 |
| 2025-03-21 | $300,005.28 | $1.10 | $0.03 |
| 2025-03-22 | $296,789.77 | $2.12 | $0.03 |
| 2025-03-23 | $294,687.65 | $0.96 | $0.03 |
| 2025-03-24 | $280,960.17 | $0.90 | $0.03 |
| 2025-03-25 | $294,745.10 | $0.71 | $0.03 |
| 2025-03-26 | $294,609.83 | $0.94 | $0.03 |
| 2025-03-27 | $297,249.39 | $0.49 | $0.03 |
| 2025-03-28 | $294,974.25 | $1.24 | $0.03 |
| 2025-03-29 | $294,768.64 | $1.23 | $0.03 |
| 2025-03-30 | $295,016.34 | $0.18 | $0.03 |
| 2025-03-31 | $292,935.02 | $0.67 | $0.03 |
| 2025-04-01 | $291,818.57 | $1.21 | $0.03 |
| 2025-04-02 | $257,214.20 | $15.14 | $0.03 |
| 2025-04-03 | $257,251.64 | $0.56 | $0.03 |
| 2025-04-04 | $257,671.18 | $0.73 | $0.03 |
| 2025-04-05 | $257,866.31 | $0.91 | $0.03 |
| 2025-04-06 | $253,992.99 | $2.01 | $0.03 |
| 2025-04-07 | $254,163.63 | $0.93 | $0.03 |
| 2025-04-08 | $251,639.05 | $0.64 | $0.03 |
| 2025-04-09 | $251,958.11 | $0.48 | $0.03 |
| 2025-04-10 | $253,778.35 | $0.82 | $0.03 |
| 2025-04-11 | $252,009.02 | $1.09 | $0.03 |
| 2025-04-12 | $243,371.48 | $0.82 | $0.03 |
| 2025-04-13 | $256,711.80 | $0.85 | $0.03 |
| 2025-04-14 | $265,530.47 | $1.53 | $0.03 |
| 2025-04-15 | $254,091.39 | $0.58 | $0.03 |
| 2025-04-16 | $254,097.46 | $0.69 | $0.03 |
| 2025-04-17 | $256,754.74 | $0.43 | $0.03 |
| 2025-04-18 | $250,624.38 | $1.84 | $0.03 |
| 2025-04-19 | $250,645.58 | $0.81 | $0.03 |
| 2025-04-20 | $250,709.29 | $0.54 | $0.03 |
| 2025-04-21 | $250,774.80 | $0.61 | $0.03 |
| 2025-04-22 | $251,272.73 | $1.47 | $0.03 |
| 2025-04-23 | $242,218.78 | $20.99 | $0.03 |
| 2025-04-24 | $245,312.12 | $0.49 | $0.03 |
| 2025-04-25 | $245,359.84 | $0.97 | $0.03 |
| 2025-04-26 | $245,707.23 | $0.78 | $0.03 |
| 2025-04-27 | $245,639.81 | $0.65 | $0.03 |
| 2025-04-28 | $243,611.86 | $0.69 | $0.03 |
| 2025-04-29 | $243,652.13 | $0.54 | $0.03 |
| 2025-04-30 | $236,750.42 | $2.60 | $0.03 |
| 2025-05-01 | $234,611.25 | $1.88 | $0.03 |
| 2025-05-02 | $164,284.09 | $8.71 | $0.02 |
| 2025-05-03 | $234,139.05 | $0.43 | $0.03 |
| 2025-05-04 | $234,144.96 | $0.69 | $0.03 |
| 2025-05-05 | $234,170.52 | $0.87 | $0.03 |
| 2025-05-06 | $254,246.94 | $0.73 | $0.03 |
| 2025-05-07 | $231,127.92 | $0.54 | $0.03 |
| 2025-05-08 | $236,679.18 | $0.38 | $0.03 |
| 2025-05-09 | $236,615.72 | $0.71 | $0.03 |
| 2025-05-10 | $234,401.27 | $0.52 | $0.03 |
| 2025-05-11 | $234,699.59 | $0.63 | $0.03 |
| 2025-05-12 | $250,336.16 | $0.88 | $0.03 |
| 2025-05-13 | $234,672.41 | $1.04 | $0.03 |
| 2025-05-14 | $220,526.37 | $4.35 | $0.03 |
| 2025-05-15 | $222,429.06 | $0.95 | $0.03 |
| 2025-05-16 | $222,471.25 | $0.77 | $0.03 |
| 2025-05-17 | $220,627.94 | $0.46 | $0.03 |
| 2025-05-18 | $220,714.75 | $0.47 | $0.03 |
| 2025-05-19 | $220,762.70 | $0.34 | $0.03 |
| 2025-05-20 | $220,804.78 | $0.55 | $0.03 |
| 2025-05-21 | $220,775.67 | $0.50 | $0.03 |
| 2025-05-22 | $220,897.64 | $0.74 | $0.03 |
| 2025-05-23 | $222,759.36 | $1.31 | $0.03 |
| 2025-05-24 | $220,917.35 | $0.69 | $0.03 |
| 2025-05-25 | $222,857.48 | $0.23 | $0.03 |
| 2025-05-26 | $223,443.23 | $0.86 | $0.03 |
| 2025-05-27 | $221,088.71 | $0.85 | $0.03 |
| 2025-05-28 | $221,181.79 | $0.78 | $0.03 |
| 2025-05-29 | $225,624.25 | $0.49 | $0.03 |
| 2025-05-30 | $221,150.39 | $0.49 | $0.03 |
| 2025-05-31 | $224,886.14 | $0.47 | $0.03 |
| 2025-06-01 | $223,512.41 | $0.36 | $0.03 |
| 2025-06-02 | $222,097.29 | $0.72 | $0.03 |
| 2025-06-03 | $214,818.42 | $2.31 | $0.02 |
| 2025-06-04 | $211,955.26 | $1.82 | $0.02 |
| 2025-06-05 | $210,927.99 | $0.55 | $0.02 |
| 2025-06-06 | $211,543.66 | $0.82 | $0.02 |
| 2025-06-07 | $212,009.21 | $0.99 | $0.02 |
| 2025-06-08 | $211,471.88 | $0.43 | $0.02 |
| 2025-06-09 | $214,178.78 | $0.54 | $0.02 |
| 2025-06-10 | $206,035.75 | $0.44 | $0.02 |
| 2025-06-11 | $208,404.44 | $0.54 | $0.02 |
| 2025-06-12 | $211,496.75 | $0.50 | $0.02 |
| 2025-06-13 | $210,355.29 | $1.22 | $0.02 |
| 2025-06-14 | $210,240.50 | $0.45 | $0.02 |
| 2025-06-15 | $211,974.51 | $0.42 | $0.02 |
| 2025-06-16 | $212,509.97 | $0.56 | $0.02 |
| 2025-06-17 | $213,522.46 | $0.42 | $0.02 |
| 2025-06-18 | $212,176.99 | $0.88 | $0.02 |
| 2025-06-19 | $210,891.86 | $0.97 | $0.02 |
| 2025-06-20 | $210,344.26 | $0.34 | $0.02 |
| 2025-06-21 | $194,035.41 | $5.13 | $0.02 |
| 2025-06-22 | $195,320.46 | $5.37 | $0.02 |
| 2025-06-23 | $194,663.59 | $12.06 | $0.02 |
| 2025-06-24 | $193,841.20 | $11.63 | $0.02 |
| 2025-06-25 | $177,966.43 | $17.29 | $0.02 |
| 2025-06-26 | $177,973.83 | $9.47 | $0.02 |
| 2025-06-27 | $117,576.88 | $0.42 | $0.01 |
| 2025-06-28 | $117,865.55 | $0.42 | $0.01 |
| 2025-06-29 | $251,541.67 | $0.00 | $0.03 |
| 2025-06-30 | $190,188.48 | $0.00 | $0.02 |
| 2025-07-01 | $129,655.39 | $0.00 | $0.01 |
| 2025-07-02 | $224,725.81 | $0.00 | $0.03 |
| 2025-07-03 | $256,650.66 | $0.00 | $0.03 |
| 2025-07-04 | $215,073.16 | $0.00 | $0.02 |
| 2025-07-05 | $215,097.82 | $0.00 | $0.02 |
| 2025-07-06 | $197,529.42 | $0.00 | $0.02 |
| 2025-07-07 | $212,172.03 | $0.00 | $0.02 |
| 2025-07-08 | $330,417.47 | $0.01 | $0.04 |
| 2025-07-09 | $234,185.20 | $0.00 | $0.03 |
| 2025-07-10 | $234,822.05 | $0.00 | $0.03 |
| 2025-07-11 | $240,107.24 | $0.00 | $0.03 |
| 2025-07-12 | $229,223.02 | $0.00 | $0.03 |
| 2025-07-14 | $258,180.52 | $0.00 | $0.03 |
| 2025-07-15 | $258,180.52 | $0.00 | $0.03 |
| 2025-07-16 | $229,225.04 | $0.00 | $0.03 |
| 2025-07-17 | $210,385.53 | $0.00 | $0.02 |
| 2025-07-18 | $232,582.93 | $0.00 | $0.03 |
| 2025-07-19 | $330,791.30 | $0.06 | $0.04 |
| 2025-07-20 | $254,626.30 | $3.34 | $0.03 |
| 2025-07-21 | $130,579.83 | $0.00 | $0.01 |
| 2025-07-22 | $255,383.19 | $0.01 | $0.03 |
| 2025-07-23 | $270,081.49 | $0.00 | $0.03 |
| 2025-07-24 | $255,444.20 | $0.00 | $0.03 |
| 2025-07-25 | $247,370.02 | $0.00 | $0.03 |
| 2025-07-26 | $223,745.81 | $0.00 | $0.03 |
| 2025-07-27 | $231,973.16 | $0.00 | $0.03 |
| 2025-07-28 | $210,955.93 | $0.00 | $0.02 |
| 2025-07-29 | $255,150.28 | $0.00 | $0.03 |
| 2025-08-02 | $331,438.88 | $0.04 | $0.04 |
| 2025-08-03 | $331,438.88 | $0.04 | $0.04 |
| 2025-08-04 | $331,482.62 | $0.04 | $0.04 |
| 2025-08-05 | $106,294.62 | $0.00 | $0.01 |
| 2025-08-06 | $331,224.13 | $0.46 | $0.04 |
| 2025-08-07 | $332,315.93 | $0.45 | $0.04 |
| 2025-08-08 | $205,595.09 | $0.00 | $0.02 |
| 2025-08-09 | $205,595.09 | $0.00 | $0.02 |
| 2025-08-10 | $229,734.72 | $0.00 | $0.03 |
| 2025-08-11 | $332,528.34 | $0.08 | $0.04 |
Compare live prices of Moneybyte on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| StakeCube Exchange | MON/USDT | $0.0297 | $0 | ||
| StakeCube Exchange | MON/SCC | $0.0105 | $1 |
MoneyByte is digital money with unique investing use cases. We offer easy to use investment tools offering multiple options for all types of investors.
Bitwise CIO Matt Hougan said the Bitcoin four-year cycle is being replaced by a “10-year grind” characterized by steady returns rather than spectacular gains. Speaking on CNBC’s Crypto World, Hougan argued that institutional adoption, regulatory progress, and stablecoin growth are…...
Read More
In my latest article, I break down the major themes that defined crypto in 2025, shaped by a year of working with experts and thought leaders across the web3 industry....
Read More
Uniswap recently executed a 100 million UNI token burn, permanently removing approximately $596 million worth of tokens from circulation. The burn followed overwhelming community approval of the UNIfication governance proposal, which passed with 99.9% support on December 25. UNI (UNI)…...
Read More
Canton CC$0.133 20.33%
MemeCore M$1.56 9.2%
Filecoin FIL$1.35 8.05%
Uniswap UNI$6.37 7.46%
Arweave AR$3.73 7.23%
Bitcoin BTC$87,733.00 0.25%
Ethereum ETH$2,944.12 0.62%
Tether USDT$0.999 -0.02%
BNB BNB$863.98 2.88%
XRP XRP$1.87 1.21%
Merlin Chain MERL $0.354 -11.16%
pippin PIPPIN $0.426 -9.29%
Stable STABLE $0.0127 -7.57%
Zebec Network ZBCN $0.002514 -4.65%
Decred DCR $18.88 -4.26%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
