Monerium EUR emoney [OLD] current market price is $1.16 with a 24 hour trading volume of $2,428.25K. The total available supply of Monerium EUR emoney [OLD] is 22.25M EURE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The EURE price is 0.38% down in the last one hour.
The high price of the Monerium EUR emoney [OLD] is $1.17 and low price is $1.15 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.16
$0 0%
$25.77M
$2,428.25K
0 EURE
22.25M EURE
(Not Available)
$1.17
$1.15
$1.19 2.76%
27 Jul 2023
$0.952 22.03%
06 Sep 2022
Want to convert more cryptocurrencies?
0.38%
0.27%
0.29%
1.22%
1.51%
0.92%
7.47%
6.7%
Historical data of Monerium EUR emoney [OLD] past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-23 | $0.00 | $501,513.43 | $1.11 |
| 2024-08-24 | $0.00 | $682,314.88 | $1.12 |
| 2024-08-25 | $0.00 | $159,082.26 | $1.12 |
| 2024-08-26 | $0.00 | $693,612.60 | $1.12 |
| 2024-08-27 | $0.00 | $783,979.30 | $1.12 |
| 2024-08-28 | $0.00 | $1,201,791.09 | $1.12 |
| 2024-08-29 | $0.00 | $1,847,980.05 | $1.11 |
| 2024-08-30 | $0.00 | $1,139,003.07 | $1.11 |
| 2024-08-31 | $0.00 | $916,927.95 | $1.11 |
| 2024-09-01 | $0.00 | $21,472.66 | $1.10 |
| 2024-09-02 | $0.00 | $170,501.79 | $1.10 |
| 2024-09-03 | $0.00 | $569,472.79 | $1.10 |
| 2024-09-04 | $0.00 | $1,189,985.78 | $1.10 |
| 2024-09-05 | $0.00 | $962,502.33 | $1.11 |
| 2024-09-06 | $0.00 | $944,979.85 | $1.11 |
| 2024-09-07 | $0.00 | $1,040,489.00 | $1.11 |
| 2024-09-08 | $0.00 | $91,234.60 | $1.11 |
| 2024-09-09 | $0.00 | $97,166.99 | $1.10 |
| 2024-09-10 | $0.00 | $108,511.47 | $1.11 |
| 2024-09-11 | $0.00 | $113,797.64 | $1.10 |
| 2024-09-12 | $0.00 | $113,830.09 | $1.10 |
| 2024-09-13 | $0.00 | $595,337.98 | $1.11 |
| 2024-09-14 | $0.00 | $597,026.00 | $1.12 |
| 2024-09-15 | $0.00 | $193,371.75 | $1.11 |
| 2024-09-16 | $0.00 | $248,102.71 | $1.11 |
| 2024-09-17 | $0.00 | $537,865.72 | $1.10 |
| 2024-09-18 | $0.00 | $4,621,288.61 | $1.12 |
| 2024-09-19 | $0.00 | $2,683,180.26 | $1.12 |
| 2024-09-20 | $0.00 | $2,120,883.69 | $1.11 |
| 2024-09-21 | $0.00 | $2,721,933.76 | $1.11 |
| 2024-09-22 | $0.00 | $257,590.41 | $1.12 |
| 2024-09-23 | $0.00 | $235,442.26 | $1.12 |
| 2024-09-24 | $0.00 | $1,785,335.04 | $1.12 |
| 2024-09-25 | $0.00 | $878,485.10 | $1.12 |
| 2024-09-26 | $0.00 | $2,483,953.67 | $1.12 |
| 2024-09-27 | $0.00 | $589,712.63 | $1.12 |
| 2024-09-28 | $0.00 | $2,592,366.20 | $1.12 |
| 2024-09-29 | $0.00 | $384,703.83 | $1.12 |
| 2024-09-30 | $0.00 | $254,177.26 | $1.12 |
| 2024-10-01 | $0.00 | $2,833,183.69 | $1.11 |
| 2024-10-02 | $0.00 | $1,607,517.70 | $1.11 |
| 2024-10-03 | $0.00 | $801,331.41 | $1.10 |
| 2024-10-04 | $0.00 | $639,182.03 | $1.10 |
| 2024-10-05 | $0.00 | $1,247,781.61 | $1.10 |
| 2024-10-06 | $0.00 | $266,894.98 | $1.10 |
| 2024-10-07 | $0.00 | $163,135.51 | $1.10 |
| 2024-10-08 | $0.00 | $204,516.38 | $1.09 |
| 2024-10-09 | $0.00 | $303,013.56 | $1.10 |
| 2024-10-10 | $0.00 | $1,157,597.47 | $1.09 |
| 2024-10-11 | $0.00 | $1,196,042.78 | $1.09 |
| 2024-10-12 | $0.00 | $652,318.76 | $1.09 |
| 2024-10-13 | $0.00 | $264,395.75 | $1.09 |
| 2024-10-14 | $0.00 | $161,349.08 | $1.09 |
| 2024-10-15 | $0.00 | $696,610.17 | $1.09 |
| 2024-10-16 | $0.00 | $1,056,419.71 | $1.09 |
| 2024-10-17 | $0.00 | $1,216,759.31 | $1.09 |
| 2024-10-18 | $0.00 | $871,936.92 | $1.08 |
| 2024-10-19 | $0.00 | $696,164.36 | $1.09 |
| 2024-10-20 | $0.00 | $177,898.53 | $1.09 |
| 2024-10-21 | $0.00 | $266,085.85 | $1.08 |
| 2024-10-22 | $0.00 | $2,185,984.44 | $1.08 |
| 2024-10-23 | $0.00 | $972,795.55 | $1.08 |
| 2024-10-24 | $0.00 | $279,974.34 | $1.07 |
| 2024-10-25 | $0.00 | $527,943.06 | $1.08 |
| 2024-10-26 | $0.00 | $1,673,072.48 | $1.09 |
| 2024-10-27 | $0.00 | $63,884.42 | $1.08 |
| 2024-10-28 | $0.00 | $79,639.83 | $1.08 |
| 2024-10-29 | $0.00 | $980,168.99 | $1.08 |
| 2024-10-30 | $0.00 | $1,356,841.00 | $1.08 |
| 2024-10-31 | $0.00 | $2,189,845.43 | $1.08 |
| 2024-11-01 | $0.00 | $2,273,896.40 | $1.08 |
| 2024-11-02 | $0.00 | $1,482,267.39 | $1.08 |
| 2024-11-03 | $0.00 | $230,645.85 | $1.08 |
| 2024-11-04 | $0.00 | $578,846.67 | $1.08 |
| 2024-11-05 | $0.00 | $937,863.07 | $1.09 |
| 2024-11-06 | $0.00 | $568,480.68 | $1.09 |
| 2024-11-07 | $0.00 | $2,790,985.71 | $1.07 |
| 2024-11-08 | $0.00 | $1,336,827.31 | $1.08 |
| 2024-11-09 | $0.00 | $2,491,007.61 | $1.07 |
| 2024-11-10 | $0.00 | $319,948.74 | $1.08 |
| 2024-11-11 | $0.00 | $613,439.28 | $1.08 |
| 2024-11-12 | $0.00 | $1,235,718.66 | $1.06 |
| 2024-11-13 | $0.00 | $1,677,460.26 | $1.06 |
| 2024-11-14 | $0.00 | $189,183.43 | $1.06 |
| 2024-11-15 | $0.00 | $4,065,447.19 | $1.05 |
| 2024-11-16 | $0.00 | $1,262,825.28 | $1.06 |
| 2024-11-17 | $0.00 | $448,864.20 | $1.05 |
| 2024-11-18 | $0.00 | $769,107.64 | $1.06 |
| 2024-11-19 | $0.00 | $302,723.53 | $1.05 |
| 2024-11-20 | $0.00 | $273,383.40 | $1.06 |
| 2024-11-21 | $0.00 | $2,578,052.37 | $1.05 |
| 2024-11-22 | $0.00 | $4,003,253.98 | $1.05 |
| 2024-11-23 | $0.00 | $2,469,235.48 | $1.04 |
| 2024-11-24 | $0.00 | $962,717.42 | $1.05 |
| 2024-11-25 | $0.00 | $313,490.46 | $1.05 |
| 2024-11-26 | $0.00 | $4,281,251.48 | $1.04 |
| 2024-11-27 | $0.00 | $2,879,559.30 | $1.04 |
| 2024-11-28 | $0.00 | $1,369,255.19 | $1.06 |
| 2024-11-29 | $0.00 | $1,397,265.21 | $1.05 |
| 2024-11-30 | $0.00 | $2,029,645.42 | $1.06 |
| 2024-12-01 | $0.00 | $326,463.15 | $1.06 |
| 2024-12-02 | $0.00 | $790,586.16 | $1.06 |
| 2024-12-03 | $0.00 | $3,618,730.25 | $1.05 |
| 2024-12-04 | $0.00 | $1,706,806.24 | $1.05 |
| 2024-12-05 | $0.00 | $2,312,353.79 | $1.05 |
| 2024-12-06 | $0.00 | $1,369,226.00 | $1.06 |
| 2024-12-07 | $0.00 | $202,281.51 | $1.05 |
| 2024-12-08 | $0.00 | $373,938.08 | $1.06 |
| 2024-12-09 | $0.00 | $494,418.74 | $1.06 |
| 2024-12-10 | $0.00 | $2,344,676.94 | $1.05 |
| 2024-12-11 | $0.00 | $1,712,310.19 | $1.05 |
| 2024-12-12 | $0.00 | $2,558,321.23 | $1.05 |
| 2024-12-13 | $0.00 | $2,165,730.14 | $1.05 |
| 2024-12-14 | $0.00 | $1,163,667.03 | $1.06 |
| 2024-12-15 | $0.00 | $236,835.66 | $1.05 |
| 2024-12-16 | $0.00 | $335,663.24 | $1.06 |
| 2024-12-17 | $0.00 | $2,500,102.13 | $1.06 |
| 2024-12-18 | $0.00 | $2,347,138.83 | $1.05 |
| 2024-12-19 | $0.00 | $2,181,432.75 | $1.03 |
| 2024-12-20 | $0.00 | $3,512,590.14 | $1.03 |
| 2024-12-21 | $0.00 | $5,308,713.79 | $1.04 |
| 2024-12-22 | $0.00 | $1,476,010.18 | $1.04 |
| 2024-12-23 | $0.00 | $353,138.54 | $1.04 |
| 2024-12-24 | $0.00 | $1,264,619.73 | $1.04 |
| 2024-12-25 | $0.00 | $805,478.15 | $1.04 |
| 2024-12-26 | $0.00 | $273,676.33 | $1.04 |
| 2024-12-27 | $0.00 | $330,855.26 | $1.05 |
| 2024-12-28 | $0.00 | $141,323.22 | $1.04 |
| 2024-12-29 | $0.00 | $232,872.38 | $1.04 |
| 2024-12-30 | $0.00 | $239,371.51 | $1.05 |
| 2024-12-31 | $0.00 | $2,634,624.82 | $1.04 |
| 2025-01-01 | $0.00 | $3,915,868.53 | $1.03 |
| 2025-01-02 | $0.00 | $5,695,740.04 | $1.02 |
| 2025-01-03 | $0.00 | $5,267,752.73 | $1.02 |
| 2025-01-04 | $0.00 | $7,346,057.34 | $1.03 |
| 2025-01-05 | $0.00 | $352,877.34 | $1.03 |
| 2025-01-06 | $0.00 | $511,722.31 | $1.03 |
| 2025-01-07 | $0.00 | $4,443,457.28 | $1.04 |
| 2025-01-08 | $0.00 | $304,312.66 | $1.03 |
| 2025-01-09 | $0.00 | $1,543,443.67 | $1.03 |
| 2025-01-10 | $0.00 | $2,717,179.39 | $1.03 |
| 2025-01-11 | $0.00 | $2,597,167.53 | $1.03 |
| 2025-01-12 | $0.00 | $367,734.54 | $1.02 |
| 2025-01-13 | $0.00 | $386,363.10 | $1.02 |
| 2025-01-14 | $0.00 | $299,642.90 | $1.02 |
| 2025-01-15 | $0.00 | $3,837,157.62 | $1.03 |
| 2025-01-16 | $0.00 | $3,950,252.61 | $1.03 |
| 2025-01-17 | $0.00 | $155,275.34 | $1.03 |
| 2025-01-18 | $0.00 | $3,980,085.23 | $1.03 |
| 2025-01-19 | $0.00 | $960,355.68 | $1.03 |
| 2025-01-20 | $0.00 | $1,790,436.97 | $1.04 |
| 2025-01-21 | $0.00 | $5,597,508.20 | $1.04 |
| 2025-01-22 | $0.00 | $2,838,280.15 | $1.05 |
| 2025-01-23 | $0.00 | $3,042,302.39 | $1.05 |
| 2025-01-24 | $0.00 | $2,803,396.91 | $1.04 |
| 2025-01-25 | $0.00 | $7,583,138.26 | $1.05 |
| 2025-01-26 | $0.00 | $715,514.15 | $1.04 |
| 2025-01-27 | $0.00 | $1,039,174.81 | $1.04 |
| 2025-01-28 | $0.00 | $3,576,569.21 | $1.05 |
| 2025-01-29 | $0.00 | $2,300,976.96 | $1.05 |
| 2025-01-30 | $0.00 | $2,646,305.93 | $1.04 |
| 2025-01-31 | $0.00 | $5,101,241.68 | $1.04 |
| 2025-02-01 | $0.00 | $4,011,951.20 | $1.04 |
| 2025-02-02 | $0.00 | $728,914.49 | $1.03 |
| 2025-02-03 | $0.00 | $1,935,509.31 | $1.02 |
| 2025-02-04 | $0.00 | $4,711,004.02 | $1.03 |
| 2025-02-05 | $0.00 | $4,326,511.69 | $1.04 |
| 2025-02-06 | $0.00 | $1,902,013.11 | $1.04 |
| 2025-02-07 | $0.00 | $1,825,681.33 | $1.04 |
| 2025-02-08 | $0.00 | $2,307,517.74 | $1.03 |
| 2025-02-09 | $0.00 | $190,286.55 | $1.03 |
| 2025-02-10 | $0.00 | $1,138,033.98 | $1.03 |
| 2025-02-11 | $0.00 | $1,935,461.00 | $1.03 |
| 2025-02-12 | $0.00 | $1,797,199.28 | $1.04 |
| 2025-02-13 | $0.00 | $5,089,778.79 | $1.04 |
| 2025-02-14 | $0.00 | $9,125,511.07 | $1.05 |
| 2025-02-15 | $0.00 | $2,011,617.10 | $1.05 |
| 2025-02-16 | $0.00 | $252,311.78 | $1.05 |
| 2025-02-17 | $0.00 | $259,709.63 | $1.05 |
| 2025-02-18 | $0.00 | $517,804.71 | $1.05 |
| 2025-02-19 | $0.00 | $1,544,340.49 | $1.05 |
| 2025-02-20 | $0.00 | $2,321,235.74 | $1.05 |
| 2025-02-21 | $0.00 | $1,504,869.74 | $1.05 |
| 2025-02-22 | $0.00 | $3,487,190.03 | $1.05 |
| 2025-02-23 | $0.00 | $36,727.18 | $1.04 |
| 2025-02-24 | $0.00 | $624,435.45 | $1.05 |
| 2025-02-25 | $0.00 | $3,609,823.12 | $1.04 |
| 2025-02-26 | $0.00 | $1,075,517.97 | $1.05 |
| 2025-02-27 | $0.00 | $2,429,126.08 | $1.05 |
| 2025-02-28 | $0.00 | $3,486,745.91 | $1.04 |
| 2025-03-01 | $0.00 | $2,904,832.97 | $1.04 |
| 2025-03-02 | $0.00 | $380,586.51 | $1.04 |
| 2025-03-03 | $0.00 | $2,273,167.53 | $1.04 |
| 2025-03-04 | $0.00 | $6,395,951.05 | $1.04 |
| 2025-03-05 | $0.00 | $10,987,451.73 | $1.06 |
| 2025-03-06 | $0.00 | $7,405,436.97 | $1.08 |
| 2025-03-07 | $0.00 | $4,814,391.34 | $1.08 |
| 2025-03-08 | $0.00 | $5,400,181.76 | $1.08 |
| 2025-03-09 | $0.00 | $182,754.82 | $1.08 |
| 2025-03-10 | $0.00 | $675,198.09 | $1.08 |
| 2025-03-11 | $0.00 | $5,290,542.22 | $1.08 |
| 2025-03-12 | $0.00 | $5,034,150.17 | $1.09 |
| 2025-03-13 | $0.00 | $6,252,747.88 | $1.10 |
| 2025-03-14 | $0.00 | $3,910,669.51 | $1.09 |
| 2025-03-15 | $0.00 | $3,575,734.67 | $1.09 |
| 2025-03-16 | $0.00 | $98,446.57 | $1.09 |
| 2025-03-17 | $0.00 | $123,986.44 | $1.09 |
| 2025-03-18 | $0.00 | $1,207,794.88 | $1.09 |
| 2025-03-19 | $0.00 | $51,195.86 | $1.09 |
| 2025-03-20 | $0.00 | $3,160,836.49 | $1.10 |
| 2025-03-21 | $0.00 | $3,193,367.13 | $1.08 |
| 2025-03-22 | $0.00 | $2,887,190.03 | $1.08 |
| 2025-03-23 | $0.00 | $805,137.26 | $1.08 |
| 2025-03-24 | $0.00 | $755,674.62 | $1.08 |
| 2025-03-25 | $0.00 | $3,302,009.41 | $1.08 |
| 2025-03-26 | $0.00 | $4,448,895.99 | $1.08 |
| 2025-03-27 | $0.00 | $1,934,366.19 | $1.08 |
| 2025-03-28 | $0.00 | $1,662,166.32 | $1.08 |
| 2025-03-29 | $0.00 | $1,708,395.07 | $1.08 |
| 2025-03-30 | $0.00 | $270,613.56 | $1.09 |
| 2025-03-31 | $0.00 | $1,435,205.35 | $1.08 |
| 2025-04-01 | $0.00 | $660,492.38 | $1.08 |
| 2025-04-02 | $0.00 | $2,650,029.95 | $1.08 |
| 2025-04-03 | $0.00 | $1,960,793.92 | $1.08 |
| 2025-04-04 | $0.00 | $5,175,622.13 | $1.11 |
| 2025-04-05 | $0.00 | $10,070,418.20 | $1.09 |
| 2025-04-06 | $0.00 | $66,017.54 | $1.10 |
| 2025-04-07 | $0.00 | $1,677,006.36 | $1.10 |
| 2025-04-08 | $0.00 | $6,653,916.78 | $1.10 |
| 2025-04-09 | $0.00 | $778,849.50 | $1.09 |
| 2025-04-10 | $0.00 | $1,036,136.11 | $1.09 |
| 2025-04-11 | $0.00 | $1,166,710.52 | $1.12 |
| 2025-04-12 | $0.00 | $2,212,683.61 | $1.13 |
| 2025-04-13 | $0.00 | $1,315,822.96 | $1.14 |
| 2025-04-14 | $0.00 | $332,197.78 | $1.13 |
| 2025-04-15 | $0.00 | $998,415.21 | $1.13 |
| 2025-04-16 | $0.00 | $565,297.48 | $1.13 |
| 2025-04-17 | $0.00 | $905,602.20 | $1.14 |
| 2025-04-18 | $0.00 | $70,066.61 | $1.14 |
| 2025-04-19 | $0.00 | $282,404.04 | $1.14 |
| 2025-04-20 | $0.00 | $232,070.96 | $1.14 |
| 2025-04-21 | $0.00 | $251,086.86 | $1.14 |
| 2025-04-22 | $0.00 | $619,883.32 | $1.15 |
| 2025-04-23 | $0.00 | $2,020,386.57 | $1.13 |
| 2025-04-24 | $0.00 | $811,164.83 | $1.13 |
| 2025-04-25 | $0.00 | $1,104,277.02 | $1.14 |
| 2025-04-26 | $0.00 | $1,494,734.94 | $1.14 |
| 2025-04-27 | $0.00 | $195,056.60 | $1.14 |
| 2025-04-28 | $0.00 | $265,413.41 | $1.14 |
| 2025-04-29 | $0.00 | $943,672.71 | $1.14 |
| 2025-04-30 | $0.00 | $383,147.42 | $1.14 |
| 2025-05-01 | $0.00 | $2,541,821.66 | $1.13 |
| 2025-05-02 | $0.00 | $975,029.73 | $1.13 |
| 2025-05-03 | $0.00 | $716,105.45 | $1.13 |
| 2025-05-04 | $0.00 | $309,742.75 | $1.13 |
| 2025-05-05 | $0.00 | $315,264.11 | $1.14 |
| 2025-05-06 | $0.00 | $833,844.79 | $1.13 |
| 2025-05-07 | $0.00 | $1,599,453.03 | $1.14 |
| 2025-05-08 | $0.00 | $547,139.00 | $1.13 |
| 2025-05-09 | $0.00 | $1,052,714.14 | $1.13 |
| 2025-05-10 | $0.00 | $470,935.24 | $1.12 |
| 2025-05-11 | $0.00 | $291,061.61 | $1.13 |
| 2025-05-12 | $0.00 | $1,050,834.20 | $1.13 |
| 2025-05-13 | $0.00 | $405,708.23 | $1.11 |
| 2025-05-14 | $0.00 | $235,476.27 | $1.12 |
| 2025-05-15 | $0.00 | $1,245,361.42 | $1.12 |
| 2025-05-16 | $0.00 | $1,077,956.15 | $1.12 |
| 2025-05-17 | $0.00 | $358,767.04 | $1.12 |
| 2025-05-18 | $0.00 | $170,237.31 | $1.12 |
| 2025-05-19 | $0.00 | $824,176.39 | $1.12 |
| 2025-05-20 | $0.00 | $1,263,486.66 | $1.12 |
| 2025-05-21 | $0.00 | $1,121,652.43 | $1.13 |
| 2025-05-22 | $0.00 | $562,250.36 | $1.13 |
| 2025-05-23 | $0.00 | $1,191,097.01 | $1.13 |
| 2025-05-24 | $0.00 | $1,017,813.87 | $1.14 |
| 2025-05-25 | $0.00 | $297,008.94 | $1.13 |
| 2025-05-26 | $0.00 | $315,450.92 | $1.14 |
| 2025-05-27 | $0.00 | $574,410.14 | $1.14 |
| 2025-05-28 | $0.00 | $2,129,327.42 | $1.14 |
| 2025-05-29 | $0.00 | $387,894.09 | $1.13 |
| 2025-05-30 | $0.00 | $825,523.90 | $1.14 |
| 2025-05-31 | $0.00 | $434,433.24 | $1.14 |
| 2025-06-01 | $0.00 | $424,455.89 | $1.13 |
| 2025-06-02 | $0.00 | $412,759.13 | $1.13 |
| 2025-06-03 | $0.00 | $697,031.24 | $1.15 |
| 2025-06-04 | $0.00 | $1,147,292.81 | $1.14 |
| 2025-06-05 | $0.00 | $516,888.10 | $1.14 |
| 2025-06-06 | $0.00 | $548,008.86 | $1.14 |
| 2025-06-07 | $0.00 | $382,192.15 | $1.14 |
| 2025-06-08 | $0.00 | $385,826.16 | $1.14 |
| 2025-06-09 | $0.00 | $334,081.36 | $1.14 |
| 2025-06-10 | $0.00 | $461,233.30 | $1.14 |
| 2025-06-11 | $0.00 | $645,633.30 | $1.14 |
| 2025-06-12 | $0.00 | $434,056.97 | $1.15 |
| 2025-06-13 | $0.00 | $1,096,239.76 | $1.16 |
| 2025-06-14 | $0.00 | $2,018,601.24 | $1.16 |
| 2025-06-15 | $0.00 | $382,916.37 | $1.16 |
| 2025-06-16 | $0.00 | $399,323.30 | $1.16 |
| 2025-06-17 | $0.00 | $544,742.91 | $1.16 |
| 2025-06-18 | $0.00 | $468,946.53 | $1.15 |
| 2025-06-19 | $0.00 | $584,686.60 | $1.15 |
| 2025-06-20 | $0.00 | $404,648.93 | $1.15 |
| 2025-06-21 | $0.00 | $1,263,479.03 | $1.16 |
| 2025-06-22 | $0.00 | $465,338.84 | $1.15 |
| 2025-06-23 | $0.00 | $709,936.70 | $1.15 |
| 2025-06-24 | $0.00 | $918,050.18 | $1.16 |
| 2025-06-25 | $0.00 | $627,324.85 | $1.16 |
| 2025-06-26 | $0.00 | $534,681.03 | $1.17 |
| 2025-06-27 | $0.00 | $681,269.91 | $1.17 |
| 2025-06-28 | $0.00 | $815,970.13 | $1.17 |
| 2025-06-29 | $0.00 | $164,123.13 | $1.17 |
| 2025-06-30 | $0.00 | $228,794.25 | $1.18 |
| 2025-07-01 | $0.00 | $691,700.57 | $1.18 |
| 2025-07-02 | $0.00 | $682,544.68 | $1.18 |
| 2025-07-03 | $0.00 | $539,076.53 | $1.18 |
| 2025-07-04 | $0.00 | $787,255.38 | $1.17 |
| 2025-07-05 | $0.00 | $378,752.93 | $1.18 |
| 2025-07-06 | $0.00 | $344,551.31 | $1.18 |
| 2025-07-07 | $0.00 | $243,765.18 | $1.18 |
| 2025-07-08 | $0.00 | $483,713.10 | $1.17 |
| 2025-07-09 | $0.00 | $714,234.00 | $1.18 |
| 2025-07-10 | $0.00 | $557,043.38 | $1.17 |
| 2025-07-11 | $0.00 | $776,640.79 | $1.17 |
| 2025-07-12 | $0.00 | $756,071.23 | $1.17 |
| 2025-07-13 | $0.00 | $600,717.17 | $1.17 |
| 2025-07-14 | $0.00 | $436,164.81 | $1.18 |
| 2025-07-15 | $0.00 | $1,045,972.02 | $1.17 |
| 2025-07-16 | $0.00 | $1,330,385.12 | $1.16 |
| 2025-07-17 | $0.00 | $517,299.23 | $1.16 |
| 2025-07-18 | $0.00 | $148,299.07 | $1.16 |
| 2025-07-19 | $0.00 | $684,987.15 | $1.16 |
| 2025-07-20 | $0.00 | $426,607.43 | $1.16 |
| 2025-07-21 | $0.00 | $381,626.09 | $1.17 |
| 2025-07-22 | $0.00 | $1,039,457.32 | $1.17 |
| 2025-07-23 | $0.00 | $967,882.00 | $1.18 |
| 2025-07-24 | $0.00 | $864,461.58 | $1.18 |
| 2025-07-25 | $0.00 | $2,147,974.95 | $1.18 |
| 2025-07-26 | $0.00 | $1,314,786.23 | $1.18 |
| 2025-07-27 | $0.00 | $697,829.28 | $1.18 |
| 2025-07-28 | $0.00 | $599,192.32 | $1.18 |
| 2025-07-29 | $0.00 | $1,133,692.95 | $1.16 |
| 2025-07-30 | $0.00 | $1,455,243.01 | $1.15 |
| 2025-07-31 | $0.00 | $1,020,537.26 | $1.14 |
| 2025-08-01 | $0.00 | $818,635.05 | $1.14 |
| 2025-08-02 | $0.00 | $1,643,012.39 | $1.16 |
| 2025-08-03 | $0.00 | $755,162.81 | $1.16 |
| 2025-08-04 | $0.00 | $864,444.98 | $1.15 |
| 2025-08-05 | $0.00 | $839,446.85 | $1.16 |
| 2025-08-06 | $0.00 | $770,674.41 | $1.16 |
| 2025-08-07 | $0.00 | $422,409.27 | $1.17 |
| 2025-08-08 | $0.00 | $348,642.69 | $1.17 |
| 2025-08-09 | $0.00 | $839,534.11 | $1.17 |
| 2025-08-10 | $0.00 | $809,105.44 | $1.17 |
| 2025-08-11 | $0.00 | $453,380.83 | $1.17 |
| 2025-08-12 | $0.00 | $854,575.64 | $1.16 |
| 2025-08-13 | $0.00 | $1,240,563.37 | $1.17 |
| 2025-08-14 | $0.00 | $403,535.16 | $1.17 |
| 2025-08-15 | $0.00 | $723,639.62 | $1.16 |
| 2025-08-16 | $0.00 | $365,450.98 | $1.17 |
| 2025-08-17 | $0.00 | $566,091.62 | $1.17 |
| 2025-08-18 | $0.00 | $225,865.12 | $1.17 |
| 2025-08-19 | $0.00 | $380,149.92 | $1.17 |
| 2025-08-20 | $0.00 | $1,412,688.57 | $1.16 |
| 2025-08-21 | $0.00 | $771,242.60 | $1.17 |
| 2025-08-22 | $0.00 | $655,738.40 | $1.16 |
| 2025-08-22 | $0.00 | $518,493.28 | $1.16 |
Compare live prices of Monerium EUR emoney [OLD] on top exchanges.
Monerium is the first and, to date, only company authorized to issue money on blockchains under current European financial regulation and proposed Market in Crypto-Assets regulation. We have issued EUR, USD, GBP, and ISK as e-money tokens on Ethereum and EUR on Algorand. Monerium also operates a gateway for instant transfers of EUR between bank accounts and blockchain wallets / smart contracts. Founded by crypto OGs and repeat entrepreneurs, Monerium is backed by Taavet+Sten, Crowberry Capital, ConsenSys, Algorand, and several entrepreneurs and early crypto adopters.
The Bank of England won’t lift its proposed stablecoin holding limits until it’s confident a flood of bank deposits into digital assets won’t threaten lending to the real economy, Reuters reported. According to a Reuters report on Oct. 15, the…...
Read More
Federal Reserve Governor Stephen Miran is calling for more and higher interest rate cuts, noting that urgency is key as trade-war tensions between the United States and China ramp up. Miran’s comments come ahead of an anticipated Federal Reserve policy…...
Read More
While quarterly financial reports are not new for companies, they are new for DAOs, potentially setting a new standard for transparency. For the first time in crypto history, a decentralized network has filed professional-grade financials, potentially setting a new standard…...
Read More
Bless BLESS$0.167 431.28%
ChainOpera AI COAI$16.85 96.86%
AtomOne ATONE$3.38 21.13%
OriginTrail TRAC$0.755 11.64%
Ethena Staked ENA SENA$0.447 7.5%
Bitcoin BTC$110,696.00 -1.89%
Ethereum ETH$3,946.31 -4.01%
Tether USDT$1.00 0.01%
BNB BNB$1,154.07 -4.99%
XRP XRP$2.39 -3.59%
Aethir ATH $0.0371 -15.91%
PancakeSwap CAKE $3.01 -13.78%
Synthetix SNX $1.77 -12.5%
Pendle PENDLE $3.27 -10.56%
Four FORM $0.967 -10.3%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
