Monerium EUR emoney [OLD] current market price is $1.15 with a 24 hour trading volume of $1,057.40K. The total available supply of Monerium EUR emoney [OLD] is 18.78M EURE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The EURE price is 0.1% up in the last one hour.
The high price of the Monerium EUR emoney [OLD] is $1.15 and low price is $1.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.15
$0 0%
$21.49M
$1,057.40K
0 EURE
18.78M EURE
(Not Available)
$1.15
$1.14
$1.19 4.34%
27 Jul 2023
$0.952 20.05%
06 Sep 2022
Want to convert more cryptocurrencies?
0.1%
0%
2.77%
1.11%
2.89%
0.92%
11.64%
6.25%
Historical data of Monerium EUR emoney [OLD] past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-03 | $0.00 | $427,703.87 | $1.08 |
| 2024-07-04 | $0.00 | $962,902.59 | $1.08 |
| 2024-07-05 | $0.00 | $766,595.85 | $1.06 |
| 2024-07-06 | $0.00 | $1,202,507.32 | $1.09 |
| 2024-07-07 | $0.00 | $251,233.37 | $1.09 |
| 2024-07-08 | $0.00 | $251,912.05 | $1.07 |
| 2024-07-09 | $0.00 | $123,145.83 | $1.08 |
| 2024-07-10 | $0.00 | $510,133.94 | $1.08 |
| 2024-07-11 | $0.00 | $123,948.46 | $1.08 |
| 2024-07-12 | $0.00 | $531,097.91 | $1.09 |
| 2024-07-13 | $0.00 | $363,384.37 | $1.09 |
| 2024-07-14 | $0.00 | $172,634.30 | $1.09 |
| 2024-07-15 | $0.00 | $450,472.77 | $1.09 |
| 2024-07-16 | $0.00 | $103,892.36 | $1.09 |
| 2024-07-17 | $0.00 | $336,815.17 | $1.09 |
| 2024-07-18 | $0.00 | $413,684.38 | $1.09 |
| 2024-07-19 | $0.00 | $718,356.05 | $1.10 |
| 2024-07-20 | $0.00 | $758,377.76 | $1.10 |
| 2024-07-21 | $0.00 | $331,761.44 | $1.10 |
| 2024-07-22 | $0.00 | $131,369.38 | $1.09 |
| 2024-07-23 | $0.00 | $214,195.46 | $1.09 |
| 2024-07-24 | $0.00 | $1,023,668.27 | $1.09 |
| 2024-07-25 | $0.00 | $743,154.88 | $1.08 |
| 2024-07-26 | $0.00 | $396,005.62 | $1.09 |
| 2024-07-27 | $0.00 | $539,523.13 | $1.09 |
| 2024-07-28 | $0.00 | $76,768.08 | $1.08 |
| 2024-07-29 | $0.00 | $117,496.33 | $1.08 |
| 2024-07-30 | $0.00 | $1,046,594.28 | $1.08 |
| 2024-07-31 | $0.00 | $1,293,417.16 | $1.08 |
| 2024-08-01 | $0.00 | $254,076.25 | $1.09 |
| 2024-08-02 | $0.00 | $512,185.41 | $1.08 |
| 2024-08-03 | $0.00 | $745,534.98 | $1.09 |
| 2024-08-04 | $0.00 | $411,211.13 | $1.09 |
| 2024-08-05 | $0.00 | $611,902.12 | $1.08 |
| 2024-08-06 | $0.00 | $3,832,654.81 | $1.08 |
| 2024-08-07 | $0.00 | $777,732.19 | $1.08 |
| 2024-08-08 | $0.00 | $243,250.56 | $1.08 |
| 2024-08-09 | $0.00 | $691,800.37 | $1.09 |
| 2024-08-10 | $0.00 | $235,650.17 | $1.09 |
| 2024-08-11 | $0.00 | $179,796.61 | $1.09 |
| 2024-08-12 | $0.00 | $53,543.97 | $1.09 |
| 2024-08-13 | $0.00 | $176,815.07 | $1.09 |
| 2024-08-14 | $0.00 | $141,718.39 | $1.09 |
| 2024-08-15 | $0.00 | $451,339.27 | $1.10 |
| 2024-08-16 | $0.00 | $1,057,610.04 | $1.10 |
| 2024-08-17 | $0.00 | $537,849.84 | $1.10 |
| 2024-08-18 | $0.00 | $220,084.00 | $1.10 |
| 2024-08-19 | $0.00 | $64,836.17 | $1.09 |
| 2024-08-20 | $0.00 | $627,148.15 | $1.11 |
| 2024-08-21 | $0.00 | $452,090.39 | $1.11 |
| 2024-08-22 | $0.00 | $525,365.27 | $1.12 |
| 2024-08-23 | $0.00 | $501,513.43 | $1.11 |
| 2024-08-24 | $0.00 | $682,314.88 | $1.12 |
| 2024-08-25 | $0.00 | $159,082.26 | $1.12 |
| 2024-08-26 | $0.00 | $693,612.60 | $1.12 |
| 2024-08-27 | $0.00 | $783,979.30 | $1.12 |
| 2024-08-28 | $0.00 | $1,201,791.09 | $1.12 |
| 2024-08-29 | $0.00 | $1,847,980.05 | $1.11 |
| 2024-08-30 | $0.00 | $1,139,003.07 | $1.11 |
| 2024-08-31 | $0.00 | $916,927.95 | $1.11 |
| 2024-09-01 | $0.00 | $21,472.66 | $1.10 |
| 2024-09-02 | $0.00 | $170,501.79 | $1.10 |
| 2024-09-03 | $0.00 | $569,472.79 | $1.10 |
| 2024-09-04 | $0.00 | $1,189,985.78 | $1.10 |
| 2024-09-05 | $0.00 | $962,502.33 | $1.11 |
| 2024-09-06 | $0.00 | $944,979.85 | $1.11 |
| 2024-09-07 | $0.00 | $1,040,489.00 | $1.11 |
| 2024-09-08 | $0.00 | $91,234.60 | $1.11 |
| 2024-09-09 | $0.00 | $97,166.99 | $1.10 |
| 2024-09-10 | $0.00 | $108,511.47 | $1.11 |
| 2024-09-11 | $0.00 | $113,797.64 | $1.10 |
| 2024-09-12 | $0.00 | $113,830.09 | $1.10 |
| 2024-09-13 | $0.00 | $595,337.98 | $1.11 |
| 2024-09-14 | $0.00 | $597,026.00 | $1.12 |
| 2024-09-15 | $0.00 | $193,371.75 | $1.11 |
| 2024-09-16 | $0.00 | $248,102.71 | $1.11 |
| 2024-09-17 | $0.00 | $537,865.72 | $1.10 |
| 2024-09-18 | $0.00 | $4,621,288.61 | $1.12 |
| 2024-09-19 | $0.00 | $2,683,180.26 | $1.12 |
| 2024-09-20 | $0.00 | $2,120,883.69 | $1.11 |
| 2024-09-21 | $0.00 | $2,721,933.76 | $1.11 |
| 2024-09-22 | $0.00 | $257,590.41 | $1.12 |
| 2024-09-23 | $0.00 | $235,442.26 | $1.12 |
| 2024-09-24 | $0.00 | $1,785,335.04 | $1.12 |
| 2024-09-25 | $0.00 | $878,485.10 | $1.12 |
| 2024-09-26 | $0.00 | $2,483,953.67 | $1.12 |
| 2024-09-27 | $0.00 | $589,712.63 | $1.12 |
| 2024-09-28 | $0.00 | $2,592,366.20 | $1.12 |
| 2024-09-29 | $0.00 | $384,703.83 | $1.12 |
| 2024-09-30 | $0.00 | $254,177.26 | $1.12 |
| 2024-10-01 | $0.00 | $2,833,183.69 | $1.11 |
| 2024-10-02 | $0.00 | $1,607,517.70 | $1.11 |
| 2024-10-03 | $0.00 | $801,331.41 | $1.10 |
| 2024-10-04 | $0.00 | $639,182.03 | $1.10 |
| 2024-10-05 | $0.00 | $1,247,781.61 | $1.10 |
| 2024-10-06 | $0.00 | $266,894.98 | $1.10 |
| 2024-10-07 | $0.00 | $163,135.51 | $1.10 |
| 2024-10-08 | $0.00 | $204,516.38 | $1.09 |
| 2024-10-09 | $0.00 | $303,013.56 | $1.10 |
| 2024-10-10 | $0.00 | $1,157,597.47 | $1.09 |
| 2024-10-11 | $0.00 | $1,196,042.78 | $1.09 |
| 2024-10-12 | $0.00 | $652,318.76 | $1.09 |
| 2024-10-13 | $0.00 | $264,395.75 | $1.09 |
| 2024-10-14 | $0.00 | $161,349.08 | $1.09 |
| 2024-10-15 | $0.00 | $696,610.17 | $1.09 |
| 2024-10-16 | $0.00 | $1,056,419.71 | $1.09 |
| 2024-10-17 | $0.00 | $1,216,759.31 | $1.09 |
| 2024-10-18 | $0.00 | $871,936.92 | $1.08 |
| 2024-10-19 | $0.00 | $696,164.36 | $1.09 |
| 2024-10-20 | $0.00 | $177,898.53 | $1.09 |
| 2024-10-21 | $0.00 | $266,085.85 | $1.08 |
| 2024-10-22 | $0.00 | $2,185,984.44 | $1.08 |
| 2024-10-23 | $0.00 | $972,795.55 | $1.08 |
| 2024-10-24 | $0.00 | $279,974.34 | $1.07 |
| 2024-10-25 | $0.00 | $527,943.06 | $1.08 |
| 2024-10-26 | $0.00 | $1,673,072.48 | $1.09 |
| 2024-10-27 | $0.00 | $63,884.42 | $1.08 |
| 2024-10-28 | $0.00 | $79,639.83 | $1.08 |
| 2024-10-29 | $0.00 | $980,168.99 | $1.08 |
| 2024-10-30 | $0.00 | $1,356,841.00 | $1.08 |
| 2024-10-31 | $0.00 | $2,189,845.43 | $1.08 |
| 2024-11-01 | $0.00 | $2,273,896.40 | $1.08 |
| 2024-11-02 | $0.00 | $1,482,267.39 | $1.08 |
| 2024-11-03 | $0.00 | $230,645.85 | $1.08 |
| 2024-11-04 | $0.00 | $578,846.67 | $1.08 |
| 2024-11-05 | $0.00 | $937,863.07 | $1.09 |
| 2024-11-06 | $0.00 | $568,480.68 | $1.09 |
| 2024-11-07 | $0.00 | $2,790,985.71 | $1.07 |
| 2024-11-08 | $0.00 | $1,336,827.31 | $1.08 |
| 2024-11-09 | $0.00 | $2,491,007.61 | $1.07 |
| 2024-11-10 | $0.00 | $319,948.74 | $1.08 |
| 2024-11-11 | $0.00 | $613,439.28 | $1.08 |
| 2024-11-12 | $0.00 | $1,235,718.66 | $1.06 |
| 2024-11-13 | $0.00 | $1,677,460.26 | $1.06 |
| 2024-11-14 | $0.00 | $189,183.43 | $1.06 |
| 2024-11-15 | $0.00 | $4,065,447.19 | $1.05 |
| 2024-11-16 | $0.00 | $1,262,825.28 | $1.06 |
| 2024-11-17 | $0.00 | $448,864.20 | $1.05 |
| 2024-11-18 | $0.00 | $769,107.64 | $1.06 |
| 2024-11-19 | $0.00 | $302,723.53 | $1.05 |
| 2024-11-20 | $0.00 | $273,383.40 | $1.06 |
| 2024-11-21 | $0.00 | $2,578,052.37 | $1.05 |
| 2024-11-22 | $0.00 | $4,003,253.98 | $1.05 |
| 2024-11-23 | $0.00 | $2,469,235.48 | $1.04 |
| 2024-11-24 | $0.00 | $962,717.42 | $1.05 |
| 2024-11-25 | $0.00 | $313,490.46 | $1.05 |
| 2024-11-26 | $0.00 | $4,281,251.48 | $1.04 |
| 2024-11-27 | $0.00 | $2,879,559.30 | $1.04 |
| 2024-11-28 | $0.00 | $1,369,255.19 | $1.06 |
| 2024-11-29 | $0.00 | $1,397,265.21 | $1.05 |
| 2024-11-30 | $0.00 | $2,029,645.42 | $1.06 |
| 2024-12-01 | $0.00 | $326,463.15 | $1.06 |
| 2024-12-02 | $0.00 | $790,586.16 | $1.06 |
| 2024-12-03 | $0.00 | $3,618,730.25 | $1.05 |
| 2024-12-04 | $0.00 | $1,706,806.24 | $1.05 |
| 2024-12-05 | $0.00 | $2,312,353.79 | $1.05 |
| 2024-12-06 | $0.00 | $1,369,226.00 | $1.06 |
| 2024-12-07 | $0.00 | $202,281.51 | $1.05 |
| 2024-12-08 | $0.00 | $373,938.08 | $1.06 |
| 2024-12-09 | $0.00 | $494,418.74 | $1.06 |
| 2024-12-10 | $0.00 | $2,344,676.94 | $1.05 |
| 2024-12-11 | $0.00 | $1,712,310.19 | $1.05 |
| 2024-12-12 | $0.00 | $2,558,321.23 | $1.05 |
| 2024-12-13 | $0.00 | $2,165,730.14 | $1.05 |
| 2024-12-14 | $0.00 | $1,163,667.03 | $1.06 |
| 2024-12-15 | $0.00 | $236,835.66 | $1.05 |
| 2024-12-16 | $0.00 | $335,663.24 | $1.06 |
| 2024-12-17 | $0.00 | $2,500,102.13 | $1.06 |
| 2024-12-18 | $0.00 | $2,347,138.83 | $1.05 |
| 2024-12-19 | $0.00 | $2,181,432.75 | $1.03 |
| 2024-12-20 | $0.00 | $3,512,590.14 | $1.03 |
| 2024-12-21 | $0.00 | $5,308,713.79 | $1.04 |
| 2024-12-22 | $0.00 | $1,476,010.18 | $1.04 |
| 2024-12-23 | $0.00 | $353,138.54 | $1.04 |
| 2024-12-24 | $0.00 | $1,264,619.73 | $1.04 |
| 2024-12-25 | $0.00 | $805,478.15 | $1.04 |
| 2024-12-26 | $0.00 | $273,676.33 | $1.04 |
| 2024-12-27 | $0.00 | $330,855.26 | $1.05 |
| 2024-12-28 | $0.00 | $141,323.22 | $1.04 |
| 2024-12-29 | $0.00 | $232,872.38 | $1.04 |
| 2024-12-30 | $0.00 | $239,371.51 | $1.05 |
| 2024-12-31 | $0.00 | $2,634,624.82 | $1.04 |
| 2025-01-01 | $0.00 | $3,915,868.53 | $1.03 |
| 2025-01-02 | $0.00 | $5,695,740.04 | $1.02 |
| 2025-01-03 | $0.00 | $5,267,752.73 | $1.02 |
| 2025-01-04 | $0.00 | $7,346,057.34 | $1.03 |
| 2025-01-05 | $0.00 | $352,877.34 | $1.03 |
| 2025-01-06 | $0.00 | $511,722.31 | $1.03 |
| 2025-01-07 | $0.00 | $4,443,457.28 | $1.04 |
| 2025-01-08 | $0.00 | $304,312.66 | $1.03 |
| 2025-01-09 | $0.00 | $1,543,443.67 | $1.03 |
| 2025-01-10 | $0.00 | $2,717,179.39 | $1.03 |
| 2025-01-11 | $0.00 | $2,597,167.53 | $1.03 |
| 2025-01-12 | $0.00 | $367,734.54 | $1.02 |
| 2025-01-13 | $0.00 | $386,363.10 | $1.02 |
| 2025-01-14 | $0.00 | $299,642.90 | $1.02 |
| 2025-01-15 | $0.00 | $3,837,157.62 | $1.03 |
| 2025-01-16 | $0.00 | $3,950,252.61 | $1.03 |
| 2025-01-17 | $0.00 | $155,275.34 | $1.03 |
| 2025-01-18 | $0.00 | $3,980,085.23 | $1.03 |
| 2025-01-19 | $0.00 | $960,355.68 | $1.03 |
| 2025-01-20 | $0.00 | $1,790,436.97 | $1.04 |
| 2025-01-21 | $0.00 | $5,597,508.20 | $1.04 |
| 2025-01-22 | $0.00 | $2,838,280.15 | $1.05 |
| 2025-01-23 | $0.00 | $3,042,302.39 | $1.05 |
| 2025-01-24 | $0.00 | $2,803,396.91 | $1.04 |
| 2025-01-25 | $0.00 | $7,583,138.26 | $1.05 |
| 2025-01-26 | $0.00 | $715,514.15 | $1.04 |
| 2025-01-27 | $0.00 | $1,039,174.81 | $1.04 |
| 2025-01-28 | $0.00 | $3,576,569.21 | $1.05 |
| 2025-01-29 | $0.00 | $2,300,976.96 | $1.05 |
| 2025-01-30 | $0.00 | $2,646,305.93 | $1.04 |
| 2025-01-31 | $0.00 | $5,101,241.68 | $1.04 |
| 2025-02-01 | $0.00 | $4,011,951.20 | $1.04 |
| 2025-02-02 | $0.00 | $728,914.49 | $1.03 |
| 2025-02-03 | $0.00 | $1,935,509.31 | $1.02 |
| 2025-02-04 | $0.00 | $4,711,004.02 | $1.03 |
| 2025-02-05 | $0.00 | $4,326,511.69 | $1.04 |
| 2025-02-06 | $0.00 | $1,902,013.11 | $1.04 |
| 2025-02-07 | $0.00 | $1,825,681.33 | $1.04 |
| 2025-02-08 | $0.00 | $2,307,517.74 | $1.03 |
| 2025-02-09 | $0.00 | $190,286.55 | $1.03 |
| 2025-02-10 | $0.00 | $1,138,033.98 | $1.03 |
| 2025-02-11 | $0.00 | $1,935,461.00 | $1.03 |
| 2025-02-12 | $0.00 | $1,797,199.28 | $1.04 |
| 2025-02-13 | $0.00 | $5,089,778.79 | $1.04 |
| 2025-02-14 | $0.00 | $9,125,511.07 | $1.05 |
| 2025-02-15 | $0.00 | $2,011,617.10 | $1.05 |
| 2025-02-16 | $0.00 | $252,311.78 | $1.05 |
| 2025-02-17 | $0.00 | $259,709.63 | $1.05 |
| 2025-02-18 | $0.00 | $517,804.71 | $1.05 |
| 2025-02-19 | $0.00 | $1,544,340.49 | $1.05 |
| 2025-02-20 | $0.00 | $2,321,235.74 | $1.05 |
| 2025-02-21 | $0.00 | $1,504,869.74 | $1.05 |
| 2025-02-22 | $0.00 | $3,487,190.03 | $1.05 |
| 2025-02-23 | $0.00 | $36,727.18 | $1.04 |
| 2025-02-24 | $0.00 | $624,435.45 | $1.05 |
| 2025-02-25 | $0.00 | $3,609,823.12 | $1.04 |
| 2025-02-26 | $0.00 | $1,075,517.97 | $1.05 |
| 2025-02-27 | $0.00 | $2,429,126.08 | $1.05 |
| 2025-02-28 | $0.00 | $3,486,745.91 | $1.04 |
| 2025-03-01 | $0.00 | $2,904,832.97 | $1.04 |
| 2025-03-02 | $0.00 | $380,586.51 | $1.04 |
| 2025-03-03 | $0.00 | $2,273,167.53 | $1.04 |
| 2025-03-04 | $0.00 | $6,395,951.05 | $1.04 |
| 2025-03-05 | $0.00 | $10,987,451.73 | $1.06 |
| 2025-03-06 | $0.00 | $7,405,436.97 | $1.08 |
| 2025-03-07 | $0.00 | $4,814,391.34 | $1.08 |
| 2025-03-08 | $0.00 | $5,400,181.76 | $1.08 |
| 2025-03-09 | $0.00 | $182,754.82 | $1.08 |
| 2025-03-10 | $0.00 | $675,198.09 | $1.08 |
| 2025-03-11 | $0.00 | $5,290,542.22 | $1.08 |
| 2025-03-12 | $0.00 | $5,034,150.17 | $1.09 |
| 2025-03-13 | $0.00 | $6,252,747.88 | $1.10 |
| 2025-03-14 | $0.00 | $3,910,669.51 | $1.09 |
| 2025-03-15 | $0.00 | $3,575,734.67 | $1.09 |
| 2025-03-16 | $0.00 | $98,446.57 | $1.09 |
| 2025-03-17 | $0.00 | $123,986.44 | $1.09 |
| 2025-03-18 | $0.00 | $1,207,794.88 | $1.09 |
| 2025-03-19 | $0.00 | $51,195.86 | $1.09 |
| 2025-03-20 | $0.00 | $3,160,836.49 | $1.10 |
| 2025-03-21 | $0.00 | $3,193,367.13 | $1.08 |
| 2025-03-22 | $0.00 | $2,887,190.03 | $1.08 |
| 2025-03-23 | $0.00 | $805,137.26 | $1.08 |
| 2025-03-24 | $0.00 | $755,674.62 | $1.08 |
| 2025-03-25 | $0.00 | $3,302,009.41 | $1.08 |
| 2025-03-26 | $0.00 | $4,448,895.99 | $1.08 |
| 2025-03-27 | $0.00 | $1,934,366.19 | $1.08 |
| 2025-03-28 | $0.00 | $1,662,166.32 | $1.08 |
| 2025-03-29 | $0.00 | $1,708,395.07 | $1.08 |
| 2025-03-30 | $0.00 | $270,613.56 | $1.09 |
| 2025-03-31 | $0.00 | $1,435,205.35 | $1.08 |
| 2025-04-01 | $0.00 | $660,492.38 | $1.08 |
| 2025-04-02 | $0.00 | $2,650,029.95 | $1.08 |
| 2025-04-03 | $0.00 | $1,960,793.92 | $1.08 |
| 2025-04-04 | $0.00 | $5,175,622.13 | $1.11 |
| 2025-04-05 | $0.00 | $10,070,418.20 | $1.09 |
| 2025-04-06 | $0.00 | $66,017.54 | $1.10 |
| 2025-04-07 | $0.00 | $1,677,006.36 | $1.10 |
| 2025-04-08 | $0.00 | $6,653,916.78 | $1.10 |
| 2025-04-09 | $0.00 | $778,849.50 | $1.09 |
| 2025-04-10 | $0.00 | $1,036,136.11 | $1.09 |
| 2025-04-11 | $0.00 | $1,166,710.52 | $1.12 |
| 2025-04-12 | $0.00 | $2,212,683.61 | $1.13 |
| 2025-04-13 | $0.00 | $1,315,822.96 | $1.14 |
| 2025-04-14 | $0.00 | $332,197.78 | $1.13 |
| 2025-04-15 | $0.00 | $998,415.21 | $1.13 |
| 2025-04-16 | $0.00 | $565,297.48 | $1.13 |
| 2025-04-17 | $0.00 | $905,602.20 | $1.14 |
| 2025-04-18 | $0.00 | $70,066.61 | $1.14 |
| 2025-04-19 | $0.00 | $282,404.04 | $1.14 |
| 2025-04-20 | $0.00 | $232,070.96 | $1.14 |
| 2025-04-21 | $0.00 | $251,086.86 | $1.14 |
| 2025-04-22 | $0.00 | $619,883.32 | $1.15 |
| 2025-04-23 | $0.00 | $2,020,386.57 | $1.13 |
| 2025-04-24 | $0.00 | $811,164.83 | $1.13 |
| 2025-04-25 | $0.00 | $1,104,277.02 | $1.14 |
| 2025-04-26 | $0.00 | $1,494,734.94 | $1.14 |
| 2025-04-27 | $0.00 | $195,056.60 | $1.14 |
| 2025-04-28 | $0.00 | $265,413.41 | $1.14 |
| 2025-04-29 | $0.00 | $943,672.71 | $1.14 |
| 2025-04-30 | $0.00 | $383,147.42 | $1.14 |
| 2025-05-01 | $0.00 | $2,541,821.66 | $1.13 |
| 2025-05-02 | $0.00 | $975,029.73 | $1.13 |
| 2025-05-03 | $0.00 | $716,105.45 | $1.13 |
| 2025-05-04 | $0.00 | $309,742.75 | $1.13 |
| 2025-05-05 | $0.00 | $315,264.11 | $1.14 |
| 2025-05-06 | $0.00 | $833,844.79 | $1.13 |
| 2025-05-07 | $0.00 | $1,599,453.03 | $1.14 |
| 2025-05-08 | $0.00 | $547,139.00 | $1.13 |
| 2025-05-09 | $0.00 | $1,052,714.14 | $1.13 |
| 2025-05-10 | $0.00 | $470,935.24 | $1.12 |
| 2025-05-11 | $0.00 | $291,061.61 | $1.13 |
| 2025-05-12 | $0.00 | $1,050,834.20 | $1.13 |
| 2025-05-13 | $0.00 | $405,708.23 | $1.11 |
| 2025-05-14 | $0.00 | $235,476.27 | $1.12 |
| 2025-05-15 | $0.00 | $1,245,361.42 | $1.12 |
| 2025-05-16 | $0.00 | $1,077,956.15 | $1.12 |
| 2025-05-17 | $0.00 | $358,767.04 | $1.12 |
| 2025-05-18 | $0.00 | $170,237.31 | $1.12 |
| 2025-05-19 | $0.00 | $824,176.39 | $1.12 |
| 2025-05-20 | $0.00 | $1,263,486.66 | $1.12 |
| 2025-05-21 | $0.00 | $1,121,652.43 | $1.13 |
| 2025-05-22 | $0.00 | $562,250.36 | $1.13 |
| 2025-05-23 | $0.00 | $1,191,097.01 | $1.13 |
| 2025-05-24 | $0.00 | $1,017,813.87 | $1.14 |
| 2025-05-25 | $0.00 | $297,008.94 | $1.13 |
| 2025-05-26 | $0.00 | $315,450.92 | $1.14 |
| 2025-05-27 | $0.00 | $574,410.14 | $1.14 |
| 2025-05-28 | $0.00 | $2,129,327.42 | $1.14 |
| 2025-05-29 | $0.00 | $387,894.09 | $1.13 |
| 2025-05-30 | $0.00 | $825,523.90 | $1.14 |
| 2025-05-31 | $0.00 | $434,433.24 | $1.14 |
| 2025-06-01 | $0.00 | $424,455.89 | $1.13 |
| 2025-06-02 | $0.00 | $412,759.13 | $1.13 |
| 2025-06-03 | $0.00 | $697,031.24 | $1.15 |
| 2025-06-04 | $0.00 | $1,147,292.81 | $1.14 |
| 2025-06-05 | $0.00 | $516,888.10 | $1.14 |
| 2025-06-06 | $0.00 | $548,008.86 | $1.14 |
| 2025-06-07 | $0.00 | $382,192.15 | $1.14 |
| 2025-06-08 | $0.00 | $385,826.16 | $1.14 |
| 2025-06-09 | $0.00 | $334,081.36 | $1.14 |
| 2025-06-10 | $0.00 | $461,233.30 | $1.14 |
| 2025-06-11 | $0.00 | $645,633.30 | $1.14 |
| 2025-06-12 | $0.00 | $434,056.97 | $1.15 |
| 2025-06-13 | $0.00 | $1,096,239.76 | $1.16 |
| 2025-06-14 | $0.00 | $2,018,601.24 | $1.16 |
| 2025-06-15 | $0.00 | $382,916.37 | $1.16 |
| 2025-06-16 | $0.00 | $399,323.30 | $1.16 |
| 2025-06-17 | $0.00 | $544,742.91 | $1.16 |
| 2025-06-18 | $0.00 | $468,946.53 | $1.15 |
| 2025-06-19 | $0.00 | $584,686.60 | $1.15 |
| 2025-06-20 | $0.00 | $404,648.93 | $1.15 |
| 2025-06-21 | $0.00 | $1,263,479.03 | $1.16 |
| 2025-06-22 | $0.00 | $465,338.84 | $1.15 |
| 2025-06-23 | $0.00 | $709,936.70 | $1.15 |
| 2025-06-24 | $0.00 | $918,050.18 | $1.16 |
| 2025-06-25 | $0.00 | $627,324.85 | $1.16 |
| 2025-06-26 | $0.00 | $534,681.03 | $1.17 |
| 2025-06-27 | $0.00 | $681,269.91 | $1.17 |
| 2025-06-28 | $0.00 | $815,970.13 | $1.17 |
| 2025-06-29 | $0.00 | $164,123.13 | $1.17 |
| 2025-06-30 | $0.00 | $228,794.25 | $1.18 |
| 2025-07-01 | $0.00 | $691,700.57 | $1.18 |
| 2025-07-02 | $0.00 | $682,544.68 | $1.18 |
| 2025-07-02 | $0.00 | $264,543.46 | $1.18 |
Compare live prices of Monerium EUR emoney [OLD] on top exchanges.
Monerium is the first and, to date, only company authorized to issue money on blockchains under current European financial regulation and proposed Market in Crypto-Assets regulation. We have issued EUR, USD, GBP, and ISK as e-money tokens on Ethereum and EUR on Algorand. Monerium also operates a gateway for instant transfers of EUR between bank accounts and blockchain wallets / smart contracts. Founded by crypto OGs and repeat entrepreneurs, Monerium is backed by Taavet+Sten, Crowberry Capital, ConsenSys, Algorand, and several entrepreneurs and early crypto adopters.
TRON has pulled ahead of Ethereum in stablecoin activity, processing nearly seven times more daily Tether transactions and surpassing $80 billion in supply by mid-2025. The growth appears to be fueled by gasless transactions and low fees, though concerns persist.…...
Read More
LTO is currently testing a critical support zone at the range low, where a successful reclaim could trigger a strong volatility expansion. As a low market cap coin, price movement tends to be explosive within this established range. Over the…...
Read More
ETH and XRP may dominate in stability, but high-upside cryptos like LILPEPE, SUI, SEI, and JUP are attracting investors chasing the next 10x. #partnercontent...
Read More
Pump.fun PUMP$0.003043 17.15%
Rekt REKT$0.00000109 12.22%
Ethena ENA$0.621 11.86%
Story IP$6.46 11.32%
Sonic S$0.328 8.81%
Bitcoin BTC$118,422.00 0.48%
Ethereum ETH$3,791.01 -0.39%
XRP XRP$3.11 -0.99%
Tether USDT$1.000 -0.01%
BNB BNB$803.92 1.62%
Dog (Bitcoin) DOG $0.003210 -5.75%
Maple Finance SYRUP $0.430 -4.72%
EigenCloud (prev. EigenLayer) EIGEN $1.23 -4.47%
Fartcoin FARTCOIN $1.04 -4.22%
Jito JTO $1.77 -4.14%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
