Monerium EUR emoney [OLD] current market price is $1.16 with a 24 hour trading volume of $634.19K. The total available supply of Monerium EUR emoney [OLD] is 21.21M EURE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The EURE price is 0.13% up in the last one hour.
The high price of the Monerium EUR emoney [OLD] is $1.17 and low price is $1.15 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.16
$0 0%
$24.58M
$634.19K
0 EURE
21.21M EURE
(Not Available)
$1.17
$1.15
$1.20 3.21%
26 Dec 2025
$0.952 21.74%
06 Sep 2022
Want to convert more cryptocurrencies?
0.13%
0.16%
0.36%
1.22%
1.73%
0.05%
1.77%
12.38%
Historical data of Monerium EUR emoney [OLD] past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-23 | $0.00 | $501,513.43 | $1.11 |
| 2024-08-24 | $0.00 | $682,314.88 | $1.12 |
| 2024-08-25 | $0.00 | $159,082.26 | $1.12 |
| 2024-08-26 | $0.00 | $693,612.60 | $1.12 |
| 2024-08-27 | $0.00 | $783,979.30 | $1.12 |
| 2024-08-28 | $0.00 | $1,201,791.09 | $1.12 |
| 2024-08-29 | $0.00 | $1,847,980.05 | $1.11 |
| 2024-08-30 | $0.00 | $1,139,003.07 | $1.11 |
| 2024-08-31 | $0.00 | $916,927.95 | $1.11 |
| 2024-09-01 | $0.00 | $21,472.66 | $1.10 |
| 2024-09-02 | $0.00 | $170,501.79 | $1.10 |
| 2024-09-03 | $0.00 | $569,472.79 | $1.10 |
| 2024-09-04 | $0.00 | $1,189,985.78 | $1.10 |
| 2024-09-05 | $0.00 | $962,502.33 | $1.11 |
| 2024-09-06 | $0.00 | $944,979.85 | $1.11 |
| 2024-09-07 | $0.00 | $1,040,489.00 | $1.11 |
| 2024-09-08 | $0.00 | $91,234.60 | $1.11 |
| 2024-09-09 | $0.00 | $97,166.99 | $1.10 |
| 2024-09-10 | $0.00 | $108,511.47 | $1.11 |
| 2024-09-11 | $0.00 | $113,797.64 | $1.10 |
| 2024-09-12 | $0.00 | $113,830.09 | $1.10 |
| 2024-09-13 | $0.00 | $595,337.98 | $1.11 |
| 2024-09-14 | $0.00 | $597,026.00 | $1.12 |
| 2024-09-15 | $0.00 | $193,371.75 | $1.11 |
| 2024-09-16 | $0.00 | $248,102.71 | $1.11 |
| 2024-09-17 | $0.00 | $537,865.72 | $1.10 |
| 2024-09-18 | $0.00 | $4,621,288.61 | $1.12 |
| 2024-09-19 | $0.00 | $2,683,180.26 | $1.12 |
| 2024-09-20 | $0.00 | $2,120,883.69 | $1.11 |
| 2024-09-21 | $0.00 | $2,721,933.76 | $1.11 |
| 2024-09-22 | $0.00 | $257,590.41 | $1.12 |
| 2024-09-23 | $0.00 | $235,442.26 | $1.12 |
| 2024-09-24 | $0.00 | $1,785,335.04 | $1.12 |
| 2024-09-25 | $0.00 | $878,485.10 | $1.12 |
| 2024-09-26 | $0.00 | $2,483,953.67 | $1.12 |
| 2024-09-27 | $0.00 | $589,712.63 | $1.12 |
| 2024-09-28 | $0.00 | $2,592,366.20 | $1.12 |
| 2024-09-29 | $0.00 | $384,703.83 | $1.12 |
| 2024-09-30 | $0.00 | $254,177.26 | $1.12 |
| 2024-10-01 | $0.00 | $2,833,183.69 | $1.11 |
| 2024-10-02 | $0.00 | $1,607,517.70 | $1.11 |
| 2024-10-03 | $0.00 | $801,331.41 | $1.10 |
| 2024-10-04 | $0.00 | $639,182.03 | $1.10 |
| 2024-10-05 | $0.00 | $1,247,781.61 | $1.10 |
| 2024-10-06 | $0.00 | $266,894.98 | $1.10 |
| 2024-10-07 | $0.00 | $163,135.51 | $1.10 |
| 2024-10-08 | $0.00 | $204,516.38 | $1.09 |
| 2024-10-09 | $0.00 | $303,013.56 | $1.10 |
| 2024-10-10 | $0.00 | $1,157,597.47 | $1.09 |
| 2024-10-11 | $0.00 | $1,196,042.78 | $1.09 |
| 2024-10-12 | $0.00 | $652,318.76 | $1.09 |
| 2024-10-13 | $0.00 | $264,395.75 | $1.09 |
| 2024-10-14 | $0.00 | $161,349.08 | $1.09 |
| 2024-10-15 | $0.00 | $696,610.17 | $1.09 |
| 2024-10-16 | $0.00 | $1,056,419.71 | $1.09 |
| 2024-10-17 | $0.00 | $1,216,759.31 | $1.09 |
| 2024-10-18 | $0.00 | $871,936.92 | $1.08 |
| 2024-10-19 | $0.00 | $696,164.36 | $1.09 |
| 2024-10-20 | $0.00 | $177,898.53 | $1.09 |
| 2024-10-21 | $0.00 | $266,085.85 | $1.08 |
| 2024-10-22 | $0.00 | $2,185,984.44 | $1.08 |
| 2024-10-23 | $0.00 | $972,795.55 | $1.08 |
| 2024-10-24 | $0.00 | $279,974.34 | $1.07 |
| 2024-10-25 | $0.00 | $527,943.06 | $1.08 |
| 2024-10-26 | $0.00 | $1,673,072.48 | $1.09 |
| 2024-10-27 | $0.00 | $63,884.42 | $1.08 |
| 2024-10-28 | $0.00 | $79,639.83 | $1.08 |
| 2024-10-29 | $0.00 | $980,168.99 | $1.08 |
| 2024-10-30 | $0.00 | $1,356,841.00 | $1.08 |
| 2024-10-31 | $0.00 | $2,189,845.43 | $1.08 |
| 2024-11-01 | $0.00 | $2,273,896.40 | $1.08 |
| 2024-11-02 | $0.00 | $1,482,267.39 | $1.08 |
| 2024-11-03 | $0.00 | $230,645.85 | $1.08 |
| 2024-11-04 | $0.00 | $578,846.67 | $1.08 |
| 2024-11-05 | $0.00 | $937,863.07 | $1.09 |
| 2024-11-06 | $0.00 | $568,480.68 | $1.09 |
| 2024-11-07 | $0.00 | $2,790,985.71 | $1.07 |
| 2024-11-08 | $0.00 | $1,336,827.31 | $1.08 |
| 2024-11-09 | $0.00 | $2,491,007.61 | $1.07 |
| 2024-11-10 | $0.00 | $319,948.74 | $1.08 |
| 2024-11-11 | $0.00 | $613,439.28 | $1.08 |
| 2024-11-12 | $0.00 | $1,235,718.66 | $1.06 |
| 2024-11-13 | $0.00 | $1,677,460.26 | $1.06 |
| 2024-11-14 | $0.00 | $189,183.43 | $1.06 |
| 2024-11-15 | $0.00 | $4,065,447.19 | $1.05 |
| 2024-11-16 | $0.00 | $1,262,825.28 | $1.06 |
| 2024-11-17 | $0.00 | $448,864.20 | $1.05 |
| 2024-11-18 | $0.00 | $769,107.64 | $1.06 |
| 2024-11-19 | $0.00 | $302,723.53 | $1.05 |
| 2024-11-20 | $0.00 | $273,383.40 | $1.06 |
| 2024-11-21 | $0.00 | $2,578,052.37 | $1.05 |
| 2024-11-22 | $0.00 | $4,003,253.98 | $1.05 |
| 2024-11-23 | $0.00 | $2,469,235.48 | $1.04 |
| 2024-11-24 | $0.00 | $962,717.42 | $1.05 |
| 2024-11-25 | $0.00 | $313,490.46 | $1.05 |
| 2024-11-26 | $0.00 | $4,281,251.48 | $1.04 |
| 2024-11-27 | $0.00 | $2,879,559.30 | $1.04 |
| 2024-11-28 | $0.00 | $1,369,255.19 | $1.06 |
| 2024-11-29 | $0.00 | $1,397,265.21 | $1.05 |
| 2024-11-30 | $0.00 | $2,029,645.42 | $1.06 |
| 2024-12-01 | $0.00 | $326,463.15 | $1.06 |
| 2024-12-02 | $0.00 | $790,586.16 | $1.06 |
| 2024-12-03 | $0.00 | $3,618,730.25 | $1.05 |
| 2024-12-04 | $0.00 | $1,706,806.24 | $1.05 |
| 2024-12-05 | $0.00 | $2,312,353.79 | $1.05 |
| 2024-12-06 | $0.00 | $1,369,226.00 | $1.06 |
| 2024-12-07 | $0.00 | $202,281.51 | $1.05 |
| 2024-12-08 | $0.00 | $373,938.08 | $1.06 |
| 2024-12-09 | $0.00 | $494,418.74 | $1.06 |
| 2024-12-10 | $0.00 | $2,344,676.94 | $1.05 |
| 2024-12-11 | $0.00 | $1,712,310.19 | $1.05 |
| 2024-12-12 | $0.00 | $2,558,321.23 | $1.05 |
| 2024-12-13 | $0.00 | $2,165,730.14 | $1.05 |
| 2024-12-14 | $0.00 | $1,163,667.03 | $1.06 |
| 2024-12-15 | $0.00 | $236,835.66 | $1.05 |
| 2024-12-16 | $0.00 | $335,663.24 | $1.06 |
| 2024-12-17 | $0.00 | $2,500,102.13 | $1.06 |
| 2024-12-18 | $0.00 | $2,347,138.83 | $1.05 |
| 2024-12-19 | $0.00 | $2,181,432.75 | $1.03 |
| 2024-12-20 | $0.00 | $3,512,590.14 | $1.03 |
| 2024-12-21 | $0.00 | $5,308,713.79 | $1.04 |
| 2024-12-22 | $0.00 | $1,476,010.18 | $1.04 |
| 2024-12-23 | $0.00 | $353,138.54 | $1.04 |
| 2024-12-24 | $0.00 | $1,264,619.73 | $1.04 |
| 2024-12-25 | $0.00 | $805,478.15 | $1.04 |
| 2024-12-26 | $0.00 | $273,676.33 | $1.04 |
| 2024-12-27 | $0.00 | $330,855.26 | $1.05 |
| 2024-12-28 | $0.00 | $141,323.22 | $1.04 |
| 2024-12-29 | $0.00 | $232,872.38 | $1.04 |
| 2024-12-30 | $0.00 | $239,371.51 | $1.05 |
| 2024-12-31 | $0.00 | $2,634,624.82 | $1.04 |
| 2025-01-01 | $0.00 | $3,915,868.53 | $1.03 |
| 2025-01-02 | $0.00 | $5,695,740.04 | $1.02 |
| 2025-01-03 | $0.00 | $5,267,752.73 | $1.02 |
| 2025-01-04 | $0.00 | $7,346,057.34 | $1.03 |
| 2025-01-05 | $0.00 | $352,877.34 | $1.03 |
| 2025-01-06 | $0.00 | $511,722.31 | $1.03 |
| 2025-01-07 | $0.00 | $4,443,457.28 | $1.04 |
| 2025-01-08 | $0.00 | $304,312.66 | $1.03 |
| 2025-01-09 | $0.00 | $1,543,443.67 | $1.03 |
| 2025-01-10 | $0.00 | $2,717,179.39 | $1.03 |
| 2025-01-11 | $0.00 | $2,597,167.53 | $1.03 |
| 2025-01-12 | $0.00 | $367,734.54 | $1.02 |
| 2025-01-13 | $0.00 | $386,363.10 | $1.02 |
| 2025-01-14 | $0.00 | $299,642.90 | $1.02 |
| 2025-01-15 | $0.00 | $3,837,157.62 | $1.03 |
| 2025-01-16 | $0.00 | $3,950,252.61 | $1.03 |
| 2025-01-17 | $0.00 | $155,275.34 | $1.03 |
| 2025-01-18 | $0.00 | $3,980,085.23 | $1.03 |
| 2025-01-19 | $0.00 | $960,355.68 | $1.03 |
| 2025-01-20 | $0.00 | $1,790,436.97 | $1.04 |
| 2025-01-21 | $0.00 | $5,597,508.20 | $1.04 |
| 2025-01-22 | $0.00 | $2,838,280.15 | $1.05 |
| 2025-01-23 | $0.00 | $3,042,302.39 | $1.05 |
| 2025-01-24 | $0.00 | $2,803,396.91 | $1.04 |
| 2025-01-25 | $0.00 | $7,583,138.26 | $1.05 |
| 2025-01-26 | $0.00 | $715,514.15 | $1.04 |
| 2025-01-27 | $0.00 | $1,039,174.81 | $1.04 |
| 2025-01-28 | $0.00 | $3,576,569.21 | $1.05 |
| 2025-01-29 | $0.00 | $2,300,976.96 | $1.05 |
| 2025-01-30 | $0.00 | $2,646,305.93 | $1.04 |
| 2025-01-31 | $0.00 | $5,101,241.68 | $1.04 |
| 2025-02-01 | $0.00 | $4,011,951.20 | $1.04 |
| 2025-02-02 | $0.00 | $728,914.49 | $1.03 |
| 2025-02-03 | $0.00 | $1,935,509.31 | $1.02 |
| 2025-02-04 | $0.00 | $4,711,004.02 | $1.03 |
| 2025-02-05 | $0.00 | $4,326,511.69 | $1.04 |
| 2025-02-06 | $0.00 | $1,902,013.11 | $1.04 |
| 2025-02-07 | $0.00 | $1,825,681.33 | $1.04 |
| 2025-02-08 | $0.00 | $2,307,517.74 | $1.03 |
| 2025-02-09 | $0.00 | $190,286.55 | $1.03 |
| 2025-02-10 | $0.00 | $1,138,033.98 | $1.03 |
| 2025-02-11 | $0.00 | $1,935,461.00 | $1.03 |
| 2025-02-12 | $0.00 | $1,797,199.28 | $1.04 |
| 2025-02-13 | $0.00 | $5,089,778.79 | $1.04 |
| 2025-02-14 | $0.00 | $9,125,511.07 | $1.05 |
| 2025-02-15 | $0.00 | $2,011,617.10 | $1.05 |
| 2025-02-16 | $0.00 | $252,311.78 | $1.05 |
| 2025-02-17 | $0.00 | $259,709.63 | $1.05 |
| 2025-02-18 | $0.00 | $517,804.71 | $1.05 |
| 2025-02-19 | $0.00 | $1,544,340.49 | $1.05 |
| 2025-02-20 | $0.00 | $2,321,235.74 | $1.05 |
| 2025-02-21 | $0.00 | $1,504,869.74 | $1.05 |
| 2025-02-22 | $0.00 | $3,487,190.03 | $1.05 |
| 2025-02-23 | $0.00 | $36,727.18 | $1.04 |
| 2025-02-24 | $0.00 | $624,435.45 | $1.05 |
| 2025-02-25 | $0.00 | $3,609,823.12 | $1.04 |
| 2025-02-26 | $0.00 | $1,075,517.97 | $1.05 |
| 2025-02-27 | $0.00 | $2,429,126.08 | $1.05 |
| 2025-02-28 | $0.00 | $3,486,745.91 | $1.04 |
| 2025-03-01 | $0.00 | $2,904,832.97 | $1.04 |
| 2025-03-02 | $0.00 | $380,586.51 | $1.04 |
| 2025-03-03 | $0.00 | $2,273,167.53 | $1.04 |
| 2025-03-04 | $0.00 | $6,395,951.05 | $1.04 |
| 2025-03-05 | $0.00 | $10,987,451.73 | $1.06 |
| 2025-03-06 | $0.00 | $7,405,436.97 | $1.08 |
| 2025-03-07 | $0.00 | $4,814,391.34 | $1.08 |
| 2025-03-08 | $0.00 | $5,400,181.76 | $1.08 |
| 2025-03-09 | $0.00 | $182,754.82 | $1.08 |
| 2025-03-10 | $0.00 | $675,198.09 | $1.08 |
| 2025-03-11 | $0.00 | $5,290,542.22 | $1.08 |
| 2025-03-12 | $0.00 | $5,034,150.17 | $1.09 |
| 2025-03-13 | $0.00 | $6,252,747.88 | $1.10 |
| 2025-03-14 | $0.00 | $3,910,669.51 | $1.09 |
| 2025-03-15 | $0.00 | $3,575,734.67 | $1.09 |
| 2025-03-16 | $0.00 | $98,446.57 | $1.09 |
| 2025-03-17 | $0.00 | $123,986.44 | $1.09 |
| 2025-03-18 | $0.00 | $1,207,794.88 | $1.09 |
| 2025-03-19 | $0.00 | $51,195.86 | $1.09 |
| 2025-03-20 | $0.00 | $3,160,836.49 | $1.10 |
| 2025-03-21 | $0.00 | $3,193,367.13 | $1.08 |
| 2025-03-22 | $0.00 | $2,887,190.03 | $1.08 |
| 2025-03-23 | $0.00 | $805,137.26 | $1.08 |
| 2025-03-24 | $0.00 | $755,674.62 | $1.08 |
| 2025-03-25 | $0.00 | $3,302,009.41 | $1.08 |
| 2025-03-26 | $0.00 | $4,448,895.99 | $1.08 |
| 2025-03-27 | $0.00 | $1,934,366.19 | $1.08 |
| 2025-03-28 | $0.00 | $1,662,166.32 | $1.08 |
| 2025-03-29 | $0.00 | $1,708,395.07 | $1.08 |
| 2025-03-30 | $0.00 | $270,613.56 | $1.09 |
| 2025-03-31 | $0.00 | $1,435,205.35 | $1.08 |
| 2025-04-01 | $0.00 | $660,492.38 | $1.08 |
| 2025-04-02 | $0.00 | $2,650,029.95 | $1.08 |
| 2025-04-03 | $0.00 | $1,960,793.92 | $1.08 |
| 2025-04-04 | $0.00 | $5,175,622.13 | $1.11 |
| 2025-04-05 | $0.00 | $10,070,418.20 | $1.09 |
| 2025-04-06 | $0.00 | $66,017.54 | $1.10 |
| 2025-04-07 | $0.00 | $1,677,006.36 | $1.10 |
| 2025-04-08 | $0.00 | $6,653,916.78 | $1.10 |
| 2025-04-09 | $0.00 | $778,849.50 | $1.09 |
| 2025-04-10 | $0.00 | $1,036,136.11 | $1.09 |
| 2025-04-11 | $0.00 | $1,166,710.52 | $1.12 |
| 2025-04-12 | $0.00 | $2,212,683.61 | $1.13 |
| 2025-04-13 | $0.00 | $1,315,822.96 | $1.14 |
| 2025-04-14 | $0.00 | $332,197.78 | $1.13 |
| 2025-04-15 | $0.00 | $998,415.21 | $1.13 |
| 2025-04-16 | $0.00 | $565,297.48 | $1.13 |
| 2025-04-17 | $0.00 | $905,602.20 | $1.14 |
| 2025-04-18 | $0.00 | $70,066.61 | $1.14 |
| 2025-04-19 | $0.00 | $282,404.04 | $1.14 |
| 2025-04-20 | $0.00 | $232,070.96 | $1.14 |
| 2025-04-21 | $0.00 | $251,086.86 | $1.14 |
| 2025-04-22 | $0.00 | $619,883.32 | $1.15 |
| 2025-04-23 | $0.00 | $2,020,386.57 | $1.13 |
| 2025-04-24 | $0.00 | $811,164.83 | $1.13 |
| 2025-04-25 | $0.00 | $1,104,277.02 | $1.14 |
| 2025-04-26 | $0.00 | $1,494,734.94 | $1.14 |
| 2025-04-27 | $0.00 | $195,056.60 | $1.14 |
| 2025-04-28 | $0.00 | $265,413.41 | $1.14 |
| 2025-04-29 | $0.00 | $943,672.71 | $1.14 |
| 2025-04-30 | $0.00 | $383,147.42 | $1.14 |
| 2025-05-01 | $0.00 | $2,541,821.66 | $1.13 |
| 2025-05-02 | $0.00 | $975,029.73 | $1.13 |
| 2025-05-03 | $0.00 | $716,105.45 | $1.13 |
| 2025-05-04 | $0.00 | $309,742.75 | $1.13 |
| 2025-05-05 | $0.00 | $315,264.11 | $1.14 |
| 2025-05-06 | $0.00 | $833,844.79 | $1.13 |
| 2025-05-07 | $0.00 | $1,599,453.03 | $1.14 |
| 2025-05-08 | $0.00 | $547,139.00 | $1.13 |
| 2025-05-09 | $0.00 | $1,052,714.14 | $1.13 |
| 2025-05-10 | $0.00 | $470,935.24 | $1.12 |
| 2025-05-11 | $0.00 | $291,061.61 | $1.13 |
| 2025-05-12 | $0.00 | $1,050,834.20 | $1.13 |
| 2025-05-13 | $0.00 | $405,708.23 | $1.11 |
| 2025-05-14 | $0.00 | $235,476.27 | $1.12 |
| 2025-05-15 | $0.00 | $1,245,361.42 | $1.12 |
| 2025-05-16 | $0.00 | $1,077,956.15 | $1.12 |
| 2025-05-17 | $0.00 | $358,767.04 | $1.12 |
| 2025-05-18 | $0.00 | $170,237.31 | $1.12 |
| 2025-05-19 | $0.00 | $824,176.39 | $1.12 |
| 2025-05-20 | $0.00 | $1,263,486.66 | $1.12 |
| 2025-05-21 | $0.00 | $1,121,652.43 | $1.13 |
| 2025-05-22 | $0.00 | $562,250.36 | $1.13 |
| 2025-05-23 | $0.00 | $1,191,097.01 | $1.13 |
| 2025-05-24 | $0.00 | $1,017,813.87 | $1.14 |
| 2025-05-25 | $0.00 | $297,008.94 | $1.13 |
| 2025-05-26 | $0.00 | $315,450.92 | $1.14 |
| 2025-05-27 | $0.00 | $574,410.14 | $1.14 |
| 2025-05-28 | $0.00 | $2,129,327.42 | $1.14 |
| 2025-05-29 | $0.00 | $387,894.09 | $1.13 |
| 2025-05-30 | $0.00 | $825,523.90 | $1.14 |
| 2025-05-31 | $0.00 | $434,433.24 | $1.14 |
| 2025-06-01 | $0.00 | $424,455.89 | $1.13 |
| 2025-06-02 | $0.00 | $412,759.13 | $1.13 |
| 2025-06-03 | $0.00 | $697,031.24 | $1.15 |
| 2025-06-04 | $0.00 | $1,147,292.81 | $1.14 |
| 2025-06-05 | $0.00 | $516,888.10 | $1.14 |
| 2025-06-06 | $0.00 | $548,008.86 | $1.14 |
| 2025-06-07 | $0.00 | $382,192.15 | $1.14 |
| 2025-06-08 | $0.00 | $385,826.16 | $1.14 |
| 2025-06-09 | $0.00 | $334,081.36 | $1.14 |
| 2025-06-10 | $0.00 | $461,233.30 | $1.14 |
| 2025-06-11 | $0.00 | $645,633.30 | $1.14 |
| 2025-06-12 | $0.00 | $434,056.97 | $1.15 |
| 2025-06-13 | $0.00 | $1,096,239.76 | $1.16 |
| 2025-06-14 | $0.00 | $2,018,601.24 | $1.16 |
| 2025-06-15 | $0.00 | $382,916.37 | $1.16 |
| 2025-06-16 | $0.00 | $399,323.30 | $1.16 |
| 2025-06-17 | $0.00 | $544,742.91 | $1.16 |
| 2025-06-18 | $0.00 | $468,946.53 | $1.15 |
| 2025-06-19 | $0.00 | $584,686.60 | $1.15 |
| 2025-06-20 | $0.00 | $404,648.93 | $1.15 |
| 2025-06-21 | $0.00 | $1,263,479.03 | $1.16 |
| 2025-06-22 | $0.00 | $465,338.84 | $1.15 |
| 2025-06-23 | $0.00 | $709,936.70 | $1.15 |
| 2025-06-24 | $0.00 | $918,050.18 | $1.16 |
| 2025-06-25 | $0.00 | $627,324.85 | $1.16 |
| 2025-06-26 | $0.00 | $534,681.03 | $1.17 |
| 2025-06-27 | $0.00 | $681,269.91 | $1.17 |
| 2025-06-28 | $0.00 | $815,970.13 | $1.17 |
| 2025-06-29 | $0.00 | $164,123.13 | $1.17 |
| 2025-06-30 | $0.00 | $228,794.25 | $1.18 |
| 2025-07-01 | $0.00 | $691,700.57 | $1.18 |
| 2025-07-02 | $0.00 | $682,544.68 | $1.18 |
| 2025-07-03 | $0.00 | $539,076.53 | $1.18 |
| 2025-07-04 | $0.00 | $787,255.38 | $1.17 |
| 2025-07-05 | $0.00 | $378,752.93 | $1.18 |
| 2025-07-06 | $0.00 | $344,551.31 | $1.18 |
| 2025-07-07 | $0.00 | $243,765.18 | $1.18 |
| 2025-07-08 | $0.00 | $483,713.10 | $1.17 |
| 2025-07-09 | $0.00 | $714,234.00 | $1.18 |
| 2025-07-10 | $0.00 | $557,043.38 | $1.17 |
| 2025-07-11 | $0.00 | $776,640.79 | $1.17 |
| 2025-07-12 | $0.00 | $756,071.23 | $1.17 |
| 2025-07-13 | $0.00 | $600,717.17 | $1.17 |
| 2025-07-14 | $0.00 | $436,164.81 | $1.18 |
| 2025-07-15 | $0.00 | $1,045,972.02 | $1.17 |
| 2025-07-16 | $0.00 | $1,330,385.12 | $1.16 |
| 2025-07-17 | $0.00 | $517,299.23 | $1.16 |
| 2025-07-18 | $0.00 | $148,299.07 | $1.16 |
| 2025-07-19 | $0.00 | $684,987.15 | $1.16 |
| 2025-07-20 | $0.00 | $426,607.43 | $1.16 |
| 2025-07-21 | $0.00 | $381,626.09 | $1.17 |
| 2025-07-22 | $0.00 | $1,039,457.32 | $1.17 |
| 2025-07-23 | $0.00 | $967,882.00 | $1.18 |
| 2025-07-24 | $0.00 | $864,461.58 | $1.18 |
| 2025-07-25 | $0.00 | $2,147,974.95 | $1.18 |
| 2025-07-26 | $0.00 | $1,314,786.23 | $1.18 |
| 2025-07-27 | $0.00 | $697,829.28 | $1.18 |
| 2025-07-28 | $0.00 | $599,192.32 | $1.18 |
| 2025-07-29 | $0.00 | $1,133,692.95 | $1.16 |
| 2025-07-30 | $0.00 | $1,455,243.01 | $1.15 |
| 2025-07-31 | $0.00 | $1,020,537.26 | $1.14 |
| 2025-08-01 | $0.00 | $818,635.05 | $1.14 |
| 2025-08-02 | $0.00 | $1,643,012.39 | $1.16 |
| 2025-08-03 | $0.00 | $755,162.81 | $1.16 |
| 2025-08-04 | $0.00 | $864,444.98 | $1.15 |
| 2025-08-05 | $0.00 | $839,446.85 | $1.16 |
| 2025-08-06 | $0.00 | $770,674.41 | $1.16 |
| 2025-08-07 | $0.00 | $422,409.27 | $1.17 |
| 2025-08-08 | $0.00 | $348,642.69 | $1.17 |
| 2025-08-09 | $0.00 | $839,534.11 | $1.17 |
| 2025-08-10 | $0.00 | $809,105.44 | $1.17 |
| 2025-08-11 | $0.00 | $453,380.83 | $1.17 |
| 2025-08-12 | $0.00 | $854,575.64 | $1.16 |
| 2025-08-13 | $0.00 | $1,240,563.37 | $1.17 |
| 2025-08-14 | $0.00 | $403,535.16 | $1.17 |
| 2025-08-15 | $0.00 | $723,639.62 | $1.16 |
| 2025-08-16 | $0.00 | $365,450.98 | $1.17 |
| 2025-08-17 | $0.00 | $566,091.62 | $1.17 |
| 2025-08-18 | $0.00 | $225,865.12 | $1.17 |
| 2025-08-19 | $0.00 | $380,149.92 | $1.17 |
| 2025-08-20 | $0.00 | $1,412,688.57 | $1.16 |
| 2025-08-21 | $0.00 | $771,242.60 | $1.17 |
| 2025-08-22 | $0.00 | $655,738.40 | $1.16 |
| 2025-08-22 | $0.00 | $518,493.28 | $1.16 |
Compare live prices of Monerium EUR emoney [OLD] on top exchanges.
Monerium is the first and, to date, only company authorized to issue money on blockchains under current European financial regulation and proposed Market in Crypto-Assets regulation. We have issued EUR, USD, GBP, and ISK as e-money tokens on Ethereum and EUR on Algorand. Monerium also operates a gateway for instant transfers of EUR between bank accounts and blockchain wallets / smart contracts. Founded by crypto OGs and repeat entrepreneurs, Monerium is backed by Taavet+Sten, Crowberry Capital, ConsenSys, Algorand, and several entrepreneurs and early crypto adopters.
XRP shows bullish divergence as traders debate whether Ripple can lead again or PayFi newcomer Remittix takes lead. XRP news is heating up again, and this time, it’s not just about court updates or partnerships. Traders are pointing to bullish…...
Read More
As markets turn selective, Bitcoin consolidates while capital shifts from Cardano toward PayFi projects like Remittix. The top altcoin to buy debate has shifted in recent weeks as market sentiment across the crypto market becomes more selective. Bitcoin continues consolidating…...
Read More
Autonomous trading AI agents now dominate prediction markets, but the infrastructure to verify their actions doesn't exist yet....
Read More
Axie Infinity AXS$2.07 36.05%
The Sandbox SAND$0.154 13.72%
Lighter LIT$2.00 9.51%
Chiliz CHZ$0.0627 7.5%
River RIVER$24.64 7.02%
Bitcoin BTC$95,133.00 -0.04%
Ethereum ETH$3,314.15 0.79%
Tether USDT$1.000 -0%
BNB BNB$947.26 1.14%
XRP XRP$2.06 -0.24%
Decred DCR $21.39 -12.68%
Fartcoin FARTCOIN $0.344 -8.1%
Monero XMR $588.79 -7.54%
Dash DASH $75.71 -6.15%
Canton CC $0.118 -6.06%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
