Moca Network current market price is $0.0412 with a 24 hour trading volume of $7,116.52K. The total available supply of Moca Network is 8.89B MOCA with a maximum supply of 8.89B MOCA. It has secured Rank 249 in the cryptocurrency market with a marketcap of $292.39M. The MOCA price is 0.07% down in the last one hour.
The high price of the Moca Network is $0.0418 and low price is $0.0407 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
249
$0.0412
$292.39M 81.33%
$365.51M
$7,116.52K
7.11B MOCA
8.89B MOCA
8.89B MOCA
$0.0418
$0.0407
$0.477 91.39%
25 Dec 2024
$0.0377 9.05%
06 Nov 2025
Want to convert more cryptocurrencies?
0.07%
1.1%
29.91%
29.05%
24.93%
41.98%
49.39%
48.4%
Historical data of Moca Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-06 | $83,899,517.72 | $17,820,166.05 | $0.07 |
| 2024-11-07 | $89,887,487.18 | $23,271,428.50 | $0.07 |
| 2024-11-08 | $85,064,800.30 | $20,197,374.10 | $0.07 |
| 2024-11-09 | $83,736,621.76 | $18,845,243.96 | $0.07 |
| 2024-11-10 | $90,927,636.43 | $19,842,414.85 | $0.07 |
| 2024-11-11 | $124,088,303.82 | $29,571,714.78 | $0.10 |
| 2024-11-12 | $119,347,031.47 | $36,946,658.67 | $0.09 |
| 2024-11-13 | $123,610,257.60 | $29,830,147.92 | $0.10 |
| 2024-11-14 | $116,018,055.28 | $26,434,782.73 | $0.09 |
| 2024-11-15 | $102,269,577.18 | $23,932,000.52 | $0.08 |
| 2024-11-16 | $99,558,105.59 | $20,991,914.63 | $0.08 |
| 2024-11-17 | $100,628,861.28 | $19,022,860.84 | $0.08 |
| 2024-11-18 | $94,683,956.79 | $19,656,654.73 | $0.07 |
| 2024-11-19 | $97,716,862.73 | $20,842,458.81 | $0.08 |
| 2024-11-20 | $93,711,919.17 | $21,159,627.05 | $0.07 |
| 2024-11-21 | $91,610,056.78 | $22,477,597.65 | $0.07 |
| 2024-11-22 | $95,213,541.62 | $22,150,323.11 | $0.07 |
| 2024-11-23 | $92,101,619.26 | $22,514,612.33 | $0.07 |
| 2024-11-24 | $101,738,114.11 | $22,532,358.39 | $0.08 |
| 2024-11-25 | $108,822,024.22 | $23,059,579.24 | $0.09 |
| 2024-11-26 | $100,122,316.89 | $22,461,768.92 | $0.08 |
| 2024-11-27 | $101,923,692.74 | $23,909,715.97 | $0.08 |
| 2024-11-28 | $106,055,946.53 | $21,703,120.88 | $0.08 |
| 2024-11-29 | $110,281,535.33 | $21,239,685.08 | $0.09 |
| 2024-11-30 | $112,006,775.23 | $18,861,161.67 | $0.09 |
| 2024-12-01 | $122,774,711.43 | $20,583,937.74 | $0.10 |
| 2024-12-02 | $137,036,517.45 | $20,410,129.39 | $0.11 |
| 2024-12-03 | $116,398,369.69 | $19,898,926.47 | $0.09 |
| 2024-12-04 | $115,122,058.14 | $23,902,359.49 | $0.09 |
| 2024-12-05 | $109,382,676.23 | $23,644,428.16 | $0.09 |
| 2024-12-06 | $106,954,728.70 | $20,480,616.94 | $0.08 |
| 2024-12-07 | $113,478,167.56 | $20,918,050.55 | $0.09 |
| 2024-12-08 | $117,595,293.32 | $20,781,472.19 | $0.09 |
| 2024-12-09 | $123,114,072.34 | $19,686,838.33 | $0.10 |
| 2024-12-10 | $99,358,780.17 | $23,931,686.57 | $0.08 |
| 2024-12-11 | $99,967,130.86 | $28,897,164.47 | $0.08 |
| 2024-12-12 | $107,585,969.86 | $23,165,415.95 | $0.08 |
| 2024-12-13 | $108,937,928.32 | $22,791,363.30 | $0.09 |
| 2024-12-14 | $116,544,801.30 | $22,297,765.40 | $0.09 |
| 2024-12-15 | $114,034,828.45 | $18,968,605.98 | $0.09 |
| 2024-12-16 | $123,383,208.17 | $17,974,146.18 | $0.10 |
| 2024-12-17 | $262,683,589.84 | $1,466,629,269.89 | $0.17 |
| 2024-12-18 | $204,962,812.05 | $63,603,611.60 | $0.13 |
| 2024-12-19 | $203,173,506.11 | $131,068,379.46 | $0.13 |
| 2024-12-20 | $235,859,504.64 | $60,610,935.14 | $0.15 |
| 2024-12-21 | $398,835,722.39 | $138,846,193.82 | $0.26 |
| 2024-12-22 | $422,337,316.49 | $276,470,640.12 | $0.27 |
| 2024-12-23 | $455,904,940.83 | $116,950,451.39 | $0.30 |
| 2024-12-24 | $475,243,534.01 | $134,709,220.10 | $0.30 |
| 2024-12-25 | $533,389,113.09 | $639,801,397.90 | $0.34 |
| 2024-12-26 | $566,809,141.42 | $1,837,892,786.45 | $0.36 |
| 2024-12-27 | $572,085,657.27 | $139,425,758.51 | $0.36 |
| 2024-12-28 | $561,800,845.36 | $65,308,667.11 | $0.35 |
| 2024-12-29 | $491,143,124.99 | $186,256,526.54 | $0.31 |
| 2024-12-30 | $480,804,600.37 | $289,808,985.00 | $0.30 |
| 2024-12-31 | $434,382,778.23 | $147,922,405.25 | $0.27 |
| 2025-01-01 | $455,774,861.38 | $351,364,826.35 | $0.29 |
| 2025-01-02 | $414,774,323.01 | $109,386,822.74 | $0.26 |
| 2025-01-03 | $435,199,857.94 | $154,970,804.70 | $0.27 |
| 2025-01-04 | $469,654,565.74 | $186,298,981.68 | $0.30 |
| 2025-01-05 | $474,417,350.89 | $70,869,215.38 | $0.30 |
| 2025-01-06 | $501,974,381.97 | $303,286,314.19 | $0.31 |
| 2025-01-07 | $478,608,889.10 | $96,072,081.31 | $0.30 |
| 2025-01-08 | $426,486,933.73 | $90,700,417.41 | $0.27 |
| 2025-01-09 | $394,163,898.09 | $38,559,520.96 | $0.25 |
| 2025-01-10 | $351,071,435.52 | $34,132,771.35 | $0.22 |
| 2025-01-11 | $371,587,958.22 | $51,157,163.44 | $0.23 |
| 2025-01-12 | $391,004,461.28 | $75,442,075.70 | $0.24 |
| 2025-01-13 | $367,783,131.49 | $16,125,239.02 | $0.23 |
| 2025-01-14 | $346,672,212.80 | $28,020,521.28 | $0.21 |
| 2025-01-15 | $363,429,048.01 | $33,369,009.74 | $0.22 |
| 2025-01-16 | $366,381,897.58 | $51,453,939.18 | $0.23 |
| 2025-01-17 | $347,773,053.36 | $24,302,386.49 | $0.21 |
| 2025-01-18 | $361,212,044.81 | $61,947,349.82 | $0.22 |
| 2025-01-19 | $338,537,315.02 | $27,321,413.97 | $0.21 |
| 2025-01-20 | $299,462,325.18 | $35,519,401.27 | $0.18 |
| 2025-01-21 | $289,236,115.64 | $38,945,849.01 | $0.18 |
| 2025-01-22 | $289,594,029.42 | $29,160,008.21 | $0.18 |
| 2025-01-23 | $287,356,637.34 | $23,978,655.42 | $0.18 |
| 2025-01-24 | $292,370,307.01 | $31,795,602.31 | $0.18 |
| 2025-01-25 | $275,366,718.66 | $27,104,000.86 | $0.17 |
| 2025-01-26 | $298,701,873.62 | $24,904,803.43 | $0.18 |
| 2025-01-27 | $285,069,056.16 | $21,334,847.96 | $0.17 |
| 2025-01-28 | $300,535,512.97 | $30,518,019.95 | $0.18 |
| 2025-01-29 | $285,787,756.53 | $37,004,394.39 | $0.18 |
| 2025-01-30 | $292,003,909.30 | $26,726,547.24 | $0.18 |
| 2025-01-31 | $334,316,255.54 | $41,436,395.67 | $0.21 |
| 2025-02-01 | $329,568,949.38 | $40,395,292.20 | $0.20 |
| 2025-02-02 | $315,650,231.33 | $27,146,019.18 | $0.19 |
| 2025-02-03 | $266,780,061.94 | $30,324,183.44 | $0.16 |
| 2025-02-04 | $264,778,723.13 | $45,354,770.81 | $0.16 |
| 2025-02-05 | $240,982,203.92 | $29,695,470.96 | $0.15 |
| 2025-02-06 | $229,911,873.68 | $28,276,160.69 | $0.14 |
| 2025-02-07 | $214,748,227.45 | $27,382,861.63 | $0.13 |
| 2025-02-08 | $232,896,824.04 | $38,234,823.93 | $0.14 |
| 2025-02-09 | $252,501,463.81 | $32,229,188.45 | $0.15 |
| 2025-02-10 | $239,669,188.00 | $30,277,574.31 | $0.14 |
| 2025-02-11 | $241,879,659.86 | $25,375,338.10 | $0.14 |
| 2025-02-12 | $256,603,915.67 | $27,645,608.03 | $0.14 |
| 2025-02-13 | $260,798,730.64 | $27,889,348.31 | $0.15 |
| 2025-02-14 | $254,745,622.11 | $25,822,663.72 | $0.14 |
| 2025-02-15 | $272,916,239.32 | $25,837,437.56 | $0.15 |
| 2025-02-16 | $258,532,546.19 | $23,971,598.72 | $0.14 |
| 2025-02-17 | $251,426,348.85 | $20,972,594.24 | $0.13 |
| 2025-02-18 | $255,500,809.83 | $24,934,680.07 | $0.14 |
| 2025-02-19 | $237,972,014.27 | $25,887,249.62 | $0.13 |
| 2025-02-20 | $238,852,435.40 | $25,661,373.14 | $0.13 |
| 2025-02-21 | $248,036,596.76 | $23,621,000.08 | $0.13 |
| 2025-02-22 | $246,336,832.95 | $27,903,850.18 | $0.13 |
| 2025-02-23 | $254,037,691.36 | $23,333,204.67 | $0.13 |
| 2025-02-24 | $271,204,513.21 | $40,928,482.23 | $0.14 |
| 2025-02-25 | $236,548,181.04 | $44,640,083.37 | $0.12 |
| 2025-02-26 | $231,015,977.52 | $31,581,271.37 | $0.12 |
| 2025-02-27 | $229,187,138.32 | $26,350,698.86 | $0.12 |
| 2025-02-28 | $237,799,731.62 | $27,682,227.12 | $0.12 |
| 2025-03-01 | $233,877,163.03 | $35,030,671.38 | $0.12 |
| 2025-03-02 | $228,970,973.66 | $21,950,377.29 | $0.12 |
| 2025-03-03 | $246,186,823.72 | $25,223,661.44 | $0.13 |
| 2025-03-04 | $194,786,568.71 | $30,824,243.53 | $0.10 |
| 2025-03-05 | $187,424,044.26 | $29,542,338.15 | $0.10 |
| 2025-03-06 | $196,471,817.62 | $24,487,564.59 | $0.10 |
| 2025-03-07 | $196,525,863.60 | $22,164,572.35 | $0.10 |
| 2025-03-08 | $194,997,652.12 | $25,278,253.39 | $0.10 |
| 2025-03-09 | $186,052,766.00 | $20,066,671.34 | $0.10 |
| 2025-03-10 | $164,290,470.23 | $18,938,203.92 | $0.09 |
| 2025-03-11 | $163,669,746.73 | $27,600,016.47 | $0.09 |
| 2025-03-12 | $165,025,785.34 | $24,044,366.94 | $0.09 |
| 2025-03-13 | $173,476,177.57 | $18,407,854.24 | $0.09 |
| 2025-03-14 | $172,591,048.61 | $30,025,020.14 | $0.09 |
| 2025-03-15 | $180,196,789.28 | $24,634,789.27 | $0.09 |
| 2025-03-16 | $185,021,507.60 | $15,510,736.96 | $0.10 |
| 2025-03-17 | $177,289,148.59 | $22,136,177.74 | $0.09 |
| 2025-03-18 | $192,541,872.58 | $26,554,707.60 | $0.10 |
| 2025-03-19 | $182,877,971.04 | $30,022,648.86 | $0.10 |
| 2025-03-20 | $184,555,388.08 | $31,547,097.61 | $0.10 |
| 2025-03-21 | $181,214,431.28 | $26,106,790.19 | $0.09 |
| 2025-03-22 | $188,318,215.30 | $32,041,304.93 | $0.10 |
| 2025-03-23 | $200,041,603.07 | $55,428,630.63 | $0.10 |
| 2025-03-24 | $193,236,724.50 | $38,252,588.27 | $0.10 |
| 2025-03-25 | $206,194,540.07 | $31,395,542.56 | $0.10 |
| 2025-03-26 | $210,950,777.17 | $29,214,572.00 | $0.10 |
| 2025-03-27 | $208,344,872.01 | $43,950,747.20 | $0.10 |
| 2025-03-28 | $218,282,024.15 | $41,708,726.07 | $0.11 |
| 2025-03-29 | $213,709,712.31 | $29,753,840.80 | $0.10 |
| 2025-03-30 | $195,495,620.95 | $15,517,542.65 | $0.09 |
| 2025-03-31 | $198,370,337.53 | $14,700,112.13 | $0.09 |
| 2025-04-01 | $167,117,503.58 | $44,797,826.33 | $0.08 |
| 2025-04-02 | $188,016,126.23 | $54,630,645.57 | $0.09 |
| 2025-04-03 | $171,263,612.54 | $34,027,328.72 | $0.08 |
| 2025-04-04 | $175,465,639.05 | $26,005,094.72 | $0.08 |
| 2025-04-05 | $174,370,604.41 | $25,606,363.28 | $0.08 |
| 2025-04-06 | $170,618,352.26 | $14,577,855.16 | $0.08 |
| 2025-04-07 | $149,479,295.72 | $21,075,639.49 | $0.07 |
| 2025-04-08 | $156,952,952.33 | $49,616,523.87 | $0.07 |
| 2025-04-09 | $150,953,648.94 | $30,686,447.31 | $0.07 |
| 2025-04-10 | $166,538,019.69 | $41,726,094.79 | $0.08 |
| 2025-04-11 | $160,271,786.04 | $27,291,272.67 | $0.07 |
| 2025-04-12 | $171,138,771.82 | $28,223,371.38 | $0.08 |
| 2025-04-13 | $178,311,443.95 | $24,464,844.97 | $0.08 |
| 2025-04-14 | $161,804,438.11 | $19,892,024.37 | $0.07 |
| 2025-04-15 | $190,957,878.87 | $26,423,399.44 | $0.08 |
| 2025-04-16 | $184,891,306.02 | $23,802,259.40 | $0.08 |
| 2025-04-17 | $178,330,726.83 | $24,356,410.29 | $0.07 |
| 2025-04-18 | $182,568,118.80 | $19,921,091.20 | $0.08 |
| 2025-04-19 | $186,210,746.94 | $16,002,449.77 | $0.08 |
| 2025-04-20 | $189,590,504.34 | $14,713,098.42 | $0.08 |
| 2025-04-21 | $184,211,068.72 | $15,172,408.11 | $0.08 |
| 2025-04-22 | $189,470,010.69 | $23,425,870.26 | $0.08 |
| 2025-04-23 | $198,932,065.31 | $31,575,359.11 | $0.08 |
| 2025-04-24 | $206,919,766.28 | $27,986,787.21 | $0.09 |
| 2025-04-25 | $204,819,096.44 | $23,532,532.55 | $0.08 |
| 2025-04-26 | $231,298,567.97 | $29,790,993.34 | $0.09 |
| 2025-04-27 | $231,231,916.42 | $17,514,312.69 | $0.09 |
| 2025-04-28 | $216,911,925.42 | $17,277,046.68 | $0.08 |
| 2025-04-29 | $283,507,373.21 | $197,144,867.71 | $0.11 |
| 2025-04-30 | $249,259,014.83 | $111,361,209.66 | $0.09 |
| 2025-05-01 | $238,605,084.06 | $45,928,916.54 | $0.09 |
| 2025-05-02 | $241,234,140.38 | $37,713,155.50 | $0.09 |
| 2025-05-03 | $241,215,431.85 | $23,014,478.48 | $0.09 |
| 2025-05-04 | $228,344,091.43 | $19,730,296.20 | $0.09 |
| 2025-05-05 | $226,352,034.46 | $18,886,744.09 | $0.08 |
| 2025-05-06 | $230,958,755.40 | $24,434,956.03 | $0.09 |
| 2025-05-07 | $223,208,600.91 | $28,923,764.34 | $0.08 |
| 2025-05-08 | $227,165,656.28 | $22,167,572.91 | $0.09 |
| 2025-05-09 | $245,982,496.74 | $37,697,278.67 | $0.09 |
| 2025-05-10 | $260,804,472.03 | $46,693,283.29 | $0.10 |
| 2025-05-11 | $267,820,665.31 | $30,955,880.56 | $0.10 |
| 2025-05-12 | $256,585,950.73 | $33,583,227.58 | $0.10 |
| 2025-05-13 | $273,375,171.79 | $58,850,057.84 | $0.10 |
| 2025-05-14 | $280,851,115.04 | $85,992,376.62 | $0.11 |
| 2025-05-15 | $286,166,646.29 | $65,960,126.65 | $0.11 |
| 2025-05-16 | $256,571,746.32 | $42,026,666.84 | $0.10 |
| 2025-05-17 | $253,861,224.16 | $24,108,256.40 | $0.09 |
| 2025-05-18 | $242,309,058.90 | $20,371,680.84 | $0.09 |
| 2025-05-19 | $249,415,973.62 | $25,577,564.26 | $0.09 |
| 2025-05-20 | $243,205,764.00 | $32,204,469.57 | $0.09 |
| 2025-05-21 | $248,000,825.01 | $25,783,686.81 | $0.09 |
| 2025-05-22 | $248,923,641.13 | $37,062,690.56 | $0.09 |
| 2025-05-23 | $261,008,113.55 | $33,446,888.72 | $0.10 |
| 2025-05-24 | $240,779,573.23 | $35,702,770.05 | $0.09 |
| 2025-05-25 | $242,125,627.55 | $18,965,752.21 | $0.09 |
| 2025-05-26 | $242,167,498.69 | $22,236,010.73 | $0.09 |
| 2025-05-27 | $239,692,920.10 | $19,672,012.84 | $0.09 |
| 2025-05-28 | $242,422,004.19 | $25,630,484.60 | $0.09 |
| 2025-05-29 | $240,576,355.47 | $21,609,568.78 | $0.09 |
| 2025-05-30 | $235,981,120.41 | $24,968,508.99 | $0.09 |
| 2025-05-31 | $208,315,045.08 | $33,685,634.04 | $0.08 |
| 2025-06-01 | $207,748,255.68 | $20,261,839.81 | $0.08 |
| 2025-06-02 | $216,060,896.57 | $15,440,617.45 | $0.08 |
| 2025-06-03 | $227,750,654.97 | $21,184,951.62 | $0.09 |
| 2025-06-04 | $230,140,719.63 | $33,560,535.67 | $0.09 |
| 2025-06-05 | $223,388,892.84 | $29,627,711.51 | $0.08 |
| 2025-06-06 | $221,307,907.81 | $35,363,485.04 | $0.08 |
| 2025-06-07 | $234,008,182.98 | $41,281,199.73 | $0.09 |
| 2025-06-08 | $232,575,239.41 | $21,618,786.11 | $0.09 |
| 2025-06-09 | $227,304,890.22 | $22,903,968.98 | $0.09 |
| 2025-06-10 | $235,121,294.35 | $29,040,005.41 | $0.09 |
| 2025-06-11 | $234,462,768.76 | $40,835,513.41 | $0.09 |
| 2025-06-12 | $227,588,214.05 | $36,600,199.11 | $0.09 |
| 2025-06-13 | $215,119,276.73 | $26,750,972.20 | $0.08 |
| 2025-06-14 | $202,826,226.77 | $29,075,011.19 | $0.08 |
| 2025-06-15 | $198,585,798.70 | $15,474,289.35 | $0.07 |
| 2025-06-16 | $202,480,820.70 | $16,943,513.66 | $0.08 |
| 2025-06-17 | $199,602,968.25 | $21,263,988.55 | $0.07 |
| 2025-06-18 | $195,238,325.03 | $24,430,293.86 | $0.07 |
| 2025-06-19 | $196,144,587.74 | $20,076,943.04 | $0.07 |
| 2025-06-20 | $192,750,547.78 | $12,588,311.86 | $0.07 |
| 2025-06-21 | $212,570,709.62 | $25,649,114.05 | $0.07 |
| 2025-06-22 | $200,379,608.03 | $17,589,906.39 | $0.07 |
| 2025-06-23 | $188,587,814.79 | $30,527,837.25 | $0.06 |
| 2025-06-24 | $208,088,516.64 | $29,674,896.49 | $0.07 |
| 2025-06-25 | $219,290,048.83 | $43,384,359.06 | $0.07 |
| 2025-06-26 | $223,819,909.82 | $37,247,461.48 | $0.08 |
| 2025-06-27 | $234,733,083.69 | $23,837,193.91 | $0.07 |
| 2025-06-28 | $242,180,827.52 | $25,011,663.41 | $0.07 |
| 2025-06-29 | $242,983,102.71 | $10,521,637.87 | $0.07 |
| 2025-06-30 | $250,419,549.60 | $19,246,852.65 | $0.07 |
| 2025-07-01 | $238,938,516.23 | $17,895,568.91 | $0.07 |
| 2025-07-02 | $232,320,271.07 | $17,117,808.36 | $0.07 |
| 2025-07-03 | $242,770,762.09 | $24,735,891.02 | $0.07 |
| 2025-07-04 | $245,228,600.10 | $21,999,523.79 | $0.07 |
| 2025-07-05 | $237,486,972.21 | $19,113,841.09 | $0.07 |
| 2025-07-06 | $233,660,083.83 | $10,974,722.71 | $0.07 |
| 2025-07-07 | $233,319,913.65 | $12,254,865.33 | $0.07 |
| 2025-07-08 | $244,496,168.22 | $24,657,650.30 | $0.07 |
| 2025-07-09 | $246,058,155.45 | $22,997,753.05 | $0.07 |
| 2025-07-10 | $250,980,630.49 | $21,012,657.81 | $0.07 |
| 2025-07-11 | $254,295,972.18 | $34,407,071.46 | $0.08 |
| 2025-07-12 | $249,697,793.43 | $37,923,658.68 | $0.07 |
| 2025-07-13 | $256,803,726.31 | $23,023,287.03 | $0.08 |
| 2025-07-14 | $282,882,726.93 | $81,340,362.40 | $0.08 |
| 2025-07-15 | $283,226,692.23 | $58,450,808.43 | $0.08 |
| 2025-07-16 | $281,103,416.59 | $30,352,240.00 | $0.08 |
| 2025-07-17 | $290,452,358.18 | $21,785,204.69 | $0.09 |
| 2025-07-18 | $284,667,113.94 | $21,683,470.28 | $0.08 |
| 2025-07-19 | $278,382,176.82 | $20,327,011.68 | $0.08 |
| 2025-07-20 | $280,825,095.55 | $9,668,993.62 | $0.08 |
| 2025-07-21 | $298,213,667.22 | $22,436,058.72 | $0.09 |
| 2025-07-22 | $315,272,310.18 | $25,703,831.35 | $0.09 |
| 2025-07-23 | $309,966,172.45 | $31,741,377.51 | $0.09 |
| 2025-07-24 | $279,457,346.58 | $22,617,106.45 | $0.08 |
| 2025-07-25 | $301,293,255.13 | $68,490,288.19 | $0.09 |
| 2025-07-26 | $312,171,946.66 | $30,058,255.41 | $0.09 |
| 2025-07-27 | $316,737,033.49 | $16,075,411.73 | $0.09 |
| 2025-07-28 | $330,487,968.57 | $16,145,644.93 | $0.09 |
| 2025-07-29 | $306,403,519.86 | $21,564,546.00 | $0.08 |
| 2025-07-30 | $307,864,116.67 | $25,116,990.93 | $0.09 |
| 2025-07-31 | $296,764,294.76 | $24,316,354.59 | $0.08 |
| 2025-08-01 | $283,224,490.12 | $29,288,745.68 | $0.08 |
| 2025-08-02 | $268,919,042.69 | $32,541,475.28 | $0.07 |
| 2025-08-03 | $252,641,941.25 | $17,198,083.74 | $0.07 |
| 2025-08-04 | $259,041,072.08 | $9,215,581.85 | $0.07 |
| 2025-08-05 | $263,334,948.71 | $14,626,346.87 | $0.07 |
| 2025-08-06 | $253,664,970.55 | $19,956,413.65 | $0.07 |
| 2025-08-07 | $262,370,899.32 | $11,889,338.65 | $0.07 |
| 2025-08-08 | $271,568,706.37 | $18,681,307.59 | $0.08 |
| 2025-08-09 | $274,659,073.80 | $15,406,628.50 | $0.08 |
| 2025-08-10 | $283,986,261.54 | $13,781,957.04 | $0.08 |
| 2025-08-11 | $281,844,042.90 | $18,044,318.60 | $0.08 |
| 2025-08-12 | $267,091,197.86 | $27,567,576.26 | $0.07 |
| 2025-08-13 | $279,081,332.10 | $26,027,315.59 | $0.08 |
| 2025-08-14 | $284,310,358.41 | $33,251,166.47 | $0.08 |
| 2025-08-15 | $262,776,629.75 | $37,080,212.95 | $0.07 |
| 2025-08-16 | $263,548,847.76 | $26,007,962.99 | $0.07 |
| 2025-08-17 | $268,330,329.93 | $13,964,360.37 | $0.07 |
| 2025-08-18 | $264,165,179.71 | $13,813,783.13 | $0.07 |
| 2025-08-19 | $257,831,465.11 | $26,549,844.10 | $0.07 |
| 2025-08-20 | $248,832,205.88 | $25,390,675.73 | $0.07 |
| 2025-08-21 | $256,787,804.81 | $23,369,942.86 | $0.07 |
| 2025-08-22 | $249,758,597.33 | $21,311,097.69 | $0.07 |
| 2025-08-23 | $266,157,467.52 | $31,598,184.59 | $0.07 |
| 2025-08-24 | $264,332,288.73 | $20,473,581.15 | $0.07 |
| 2025-08-25 | $260,615,949.86 | $30,632,520.82 | $0.07 |
| 2025-08-26 | $244,774,079.21 | $34,778,974.71 | $0.07 |
| 2025-08-27 | $253,547,321.71 | $26,014,573.79 | $0.07 |
| 2025-08-28 | $254,007,456.27 | $20,222,384.81 | $0.07 |
| 2025-08-29 | $262,426,817.11 | $20,408,592.15 | $0.07 |
| 2025-08-30 | $247,894,581.04 | $30,725,871.26 | $0.07 |
| 2025-08-31 | $248,455,717.14 | $17,033,491.63 | $0.07 |
| 2025-09-01 | $245,272,763.37 | $13,385,122.33 | $0.07 |
| 2025-09-02 | $236,016,349.25 | $22,534,426.39 | $0.07 |
| 2025-09-03 | $239,142,121.77 | $23,835,514.82 | $0.07 |
| 2025-09-04 | $246,230,858.46 | $14,577,571.14 | $0.07 |
| 2025-09-05 | $237,921,225.23 | $10,201,336.33 | $0.07 |
| 2025-09-06 | $243,168,246.78 | $12,762,515.77 | $0.07 |
| 2025-09-07 | $242,633,257.65 | $3,924,392.94 | $0.07 |
| 2025-09-08 | $245,168,691.16 | $5,070,557.10 | $0.07 |
| 2025-09-09 | $249,954,504.97 | $8,578,844.80 | $0.07 |
| 2025-09-10 | $253,179,757.02 | $14,977,916.71 | $0.07 |
| 2025-09-11 | $257,629,525.14 | $10,317,799.59 | $0.07 |
| 2025-09-12 | $258,392,953.15 | $11,927,080.32 | $0.07 |
| 2025-09-13 | $263,050,563.56 | $10,753,007.70 | $0.07 |
| 2025-09-14 | $265,239,111.93 | $9,134,558.28 | $0.07 |
| 2025-09-15 | $256,125,509.90 | $8,383,084.47 | $0.07 |
| 2025-09-16 | $246,573,102.32 | $9,315,325.95 | $0.07 |
| 2025-09-17 | $249,379,579.00 | $8,134,348.03 | $0.07 |
| 2025-09-18 | $252,333,458.14 | $11,105,329.44 | $0.07 |
| 2025-09-19 | $256,644,843.80 | $9,851,052.43 | $0.07 |
| 2025-09-20 | $245,084,611.28 | $8,337,377.67 | $0.07 |
| 2025-09-21 | $249,821,182.18 | $5,161,971.65 | $0.07 |
| 2025-09-22 | $260,095,523.24 | $15,473,766.73 | $0.07 |
| 2025-09-23 | $236,758,306.76 | $15,688,503.46 | $0.07 |
| 2025-09-24 | $252,080,837.89 | $18,537,570.80 | $0.07 |
| 2025-09-25 | $256,874,127.29 | $16,341,655.63 | $0.07 |
| 2025-09-26 | $270,060,405.91 | $17,268,530.81 | $0.07 |
| 2025-09-27 | $274,279,190.88 | $15,118,485.66 | $0.07 |
| 2025-09-28 | $267,942,077.74 | $7,381,381.79 | $0.07 |
| 2025-09-29 | $284,061,163.55 | $9,025,488.95 | $0.07 |
| 2025-09-30 | $297,823,708.36 | $18,762,863.21 | $0.08 |
| 2025-10-01 | $292,546,510.65 | $19,259,579.49 | $0.07 |
| 2025-10-02 | $298,356,736.73 | $14,340,127.13 | $0.08 |
| 2025-10-03 | $301,343,613.23 | $20,550,535.35 | $0.08 |
| 2025-10-04 | $294,227,843.19 | $21,768,608.12 | $0.07 |
| 2025-10-05 | $282,322,749.36 | $9,044,811.82 | $0.07 |
| 2025-10-06 | $281,311,006.69 | $10,100,884.99 | $0.07 |
| 2025-10-07 | $284,961,619.57 | $11,330,651.51 | $0.07 |
| 2025-10-08 | $284,096,917.60 | $14,405,336.74 | $0.07 |
| 2025-10-09 | $298,157,690.85 | $15,044,777.01 | $0.08 |
| 2025-10-10 | $306,418,506.35 | $19,185,859.29 | $0.08 |
| 2025-10-11 | $206,298,912.41 | $32,088,762.09 | $0.05 |
| 2025-10-12 | $213,204,376.96 | $17,441,049.19 | $0.05 |
| 2025-10-13 | $237,435,642.44 | $17,318,290.93 | $0.06 |
| 2025-10-14 | $244,467,497.80 | $15,803,378.05 | $0.06 |
| 2025-10-15 | $245,411,666.79 | $20,639,305.37 | $0.06 |
| 2025-10-16 | $231,014,495.35 | $18,149,615.49 | $0.06 |
| 2025-10-17 | $219,802,922.87 | $17,314,396.95 | $0.06 |
| 2025-10-18 | $209,775,678.25 | $15,739,588.31 | $0.05 |
| 2025-10-19 | $208,260,537.29 | $6,435,498.19 | $0.05 |
| 2025-10-20 | $209,499,937.78 | $7,958,444.82 | $0.05 |
| 2025-10-21 | $209,956,914.79 | $9,302,892.62 | $0.05 |
| 2025-10-22 | $201,711,985.12 | $12,499,507.28 | $0.05 |
| 2025-10-23 | $196,211,066.38 | $11,256,578.14 | $0.05 |
| 2025-10-24 | $206,424,098.81 | $8,106,932.54 | $0.05 |
| 2025-10-25 | $215,483,411.61 | $7,925,064.68 | $0.05 |
| 2025-10-26 | $215,675,694.30 | $4,871,986.62 | $0.05 |
| 2025-10-27 | $224,810,331.28 | $7,144,035.34 | $0.06 |
| 2025-10-28 | $218,992,413.06 | $14,951,970.13 | $0.06 |
| 2025-10-29 | $209,726,585.59 | $14,510,228.06 | $0.05 |
| 2025-10-30 | $208,605,715.64 | $14,905,330.91 | $0.05 |
| 2025-10-31 | $194,633,090.27 | $11,889,633.28 | $0.05 |
| 2025-11-01 | $207,115,917.86 | $10,865,951.73 | $0.05 |
| 2025-11-02 | $224,778,817.53 | $13,134,942.12 | $0.06 |
| 2025-11-03 | $237,194,649.02 | $16,022,918.27 | $0.06 |
| 2025-11-04 | $208,345,764.18 | $34,177,961.22 | $0.05 |
| 2025-11-05 | $188,559,842.57 | $20,663,497.53 | $0.05 |
| 2025-11-05 | $184,707,503.61 | $20,406,607.69 | $0.05 |
Compare live prices of Moca Network on top exchanges.
Moca Network is building the chain-agnostic digital identity infrastructure for the open internet - one universal account for your assets, identity, and reputation across multiple ecosystems. Moca Network has direct (Animoca Brands) access to a portfolio of 540+ companies to tap into 700M+ addressable users.AIR Kit, as the key product built by Moca Network, enables Web2 and Web3 projects to create a universal embedded account for users to own and use assets, identity, and reputation data, while getting access to a suite of DeFi and consumer services. AIR Kit empowers all large user base apps to create a Telegram mini-app like ecosystem within their own apps with embedded blockchain features, while ensuring these users can use the same account, identity, reputation across all consumer apps on any chains adopting the AIR Kit.Mocaverse, one of the key consumer platforms adopting the AIR Kit, alongside SK Planet, One Football, and more partners, provides curated experiences and rewards to users based on their identity and reputation through Moca ID and products like Mocana, MocaDrop and MocaList.$MOCA is the utility token that powers the Moca Network - used as fees for transactions, data generation, storage, verification for users and AI agents, and for DAO governance. It is issued by the Moca Foundation.Learn more about Moca Network at https://moca.network/
ZKsync price is cooling off after the recent 200% rally but retains bullish structure by holding key support at $0.045. Can this momentum withstand sell pressure from the upcoming token unlock? ZKsync price technical analysis ZKsync (ZK) price has recently…...
Read More
South Korea’s top financial holding companies are racing to partner with big tech companies as they gear up to launch stablecoin projects amidst industry hype. In a recent report by The Korea Times, four of the largest financial institutions in…...
Read More
Chinese scammer Zhimin Qian, who defrauded over 128,000 victims and stashed billions in Bitcoin, is expected to face more than a decade in prison. Qian, along with her accomplices, ran a sprawling Ponzi scheme that promised sky-high returns to unsuspecting…...
Read More
Starknet STRK$0.195 35.93%
World Liberty Financial WLFI$0.154 27.31%
Artificial Superintelligence Alliance FET$0.361 19.75%
Pump.fun PUMP$0.004445 17.22%
Uniswap UNI$6.98 16.35%
Bitcoin BTC$105,963.00 3.88%
Ethereum ETH$3,604.72 6.11%
Tether USDT$1.000 -0.01%
XRP XRP$2.54 11.65%
BNB BNB$998.64 0.87%
DeAgentAI AIA $3.52 -49.35%
Merlin Chain MERL $0.357 -14.5%
Dash DASH $78.80 -14.06%
Decred DCR $33.06 -8.8%
Concordium CCD $0.0324 -8.66%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
