current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-06 | $83,899,517.72 | $17,820,166.05 | $0.07 |
| 2024-11-07 | $89,887,487.18 | $23,271,428.50 | $0.07 |
| 2024-11-08 | $85,064,800.30 | $20,197,374.10 | $0.07 |
| 2024-11-09 | $83,736,621.76 | $18,845,243.96 | $0.07 |
| 2024-11-10 | $90,927,636.43 | $19,842,414.85 | $0.07 |
| 2024-11-11 | $124,088,303.82 | $29,571,714.78 | $0.10 |
| 2024-11-12 | $119,347,031.47 | $36,946,658.67 | $0.09 |
| 2024-11-13 | $123,610,257.60 | $29,830,147.92 | $0.10 |
| 2024-11-14 | $116,018,055.28 | $26,434,782.73 | $0.09 |
| 2024-11-15 | $102,269,577.18 | $23,932,000.52 | $0.08 |
| 2024-11-16 | $99,558,105.59 | $20,991,914.63 | $0.08 |
| 2024-11-17 | $100,628,861.28 | $19,022,860.84 | $0.08 |
| 2024-11-18 | $94,683,956.79 | $19,656,654.73 | $0.07 |
| 2024-11-19 | $97,716,862.73 | $20,842,458.81 | $0.08 |
| 2024-11-20 | $93,711,919.17 | $21,159,627.05 | $0.07 |
| 2024-11-21 | $91,610,056.78 | $22,477,597.65 | $0.07 |
| 2024-11-22 | $95,213,541.62 | $22,150,323.11 | $0.07 |
| 2024-11-23 | $92,101,619.26 | $22,514,612.33 | $0.07 |
| 2024-11-24 | $101,738,114.11 | $22,532,358.39 | $0.08 |
| 2024-11-25 | $108,822,024.22 | $23,059,579.24 | $0.09 |
| 2024-11-26 | $100,122,316.89 | $22,461,768.92 | $0.08 |
| 2024-11-27 | $101,923,692.74 | $23,909,715.97 | $0.08 |
| 2024-11-28 | $106,055,946.53 | $21,703,120.88 | $0.08 |
| 2024-11-29 | $110,281,535.33 | $21,239,685.08 | $0.09 |
| 2024-11-30 | $112,006,775.23 | $18,861,161.67 | $0.09 |
| 2024-12-01 | $122,774,711.43 | $20,583,937.74 | $0.10 |
| 2024-12-02 | $137,036,517.45 | $20,410,129.39 | $0.11 |
| 2024-12-03 | $116,398,369.69 | $19,898,926.47 | $0.09 |
| 2024-12-04 | $115,122,058.14 | $23,902,359.49 | $0.09 |
| 2024-12-05 | $109,382,676.23 | $23,644,428.16 | $0.09 |
| 2024-12-06 | $106,954,728.70 | $20,480,616.94 | $0.08 |
| 2024-12-07 | $113,478,167.56 | $20,918,050.55 | $0.09 |
| 2024-12-08 | $117,595,293.32 | $20,781,472.19 | $0.09 |
| 2024-12-09 | $123,114,072.34 | $19,686,838.33 | $0.10 |
| 2024-12-10 | $99,358,780.17 | $23,931,686.57 | $0.08 |
| 2024-12-11 | $99,967,130.86 | $28,897,164.47 | $0.08 |
| 2024-12-12 | $107,585,969.86 | $23,165,415.95 | $0.08 |
| 2024-12-13 | $108,937,928.32 | $22,791,363.30 | $0.09 |
| 2024-12-14 | $116,544,801.30 | $22,297,765.40 | $0.09 |
| 2024-12-15 | $114,034,828.45 | $18,968,605.98 | $0.09 |
| 2024-12-16 | $123,383,208.17 | $17,974,146.18 | $0.10 |
| 2024-12-17 | $262,683,589.84 | $1,466,629,269.89 | $0.17 |
| 2024-12-18 | $204,962,812.05 | $63,603,611.60 | $0.13 |
| 2024-12-19 | $203,173,506.11 | $131,068,379.46 | $0.13 |
| 2024-12-20 | $235,859,504.64 | $60,610,935.14 | $0.15 |
| 2024-12-21 | $398,835,722.39 | $138,846,193.82 | $0.26 |
| 2024-12-22 | $422,337,316.49 | $276,470,640.12 | $0.27 |
| 2024-12-23 | $455,904,940.83 | $116,950,451.39 | $0.30 |
| 2024-12-24 | $475,243,534.01 | $134,709,220.10 | $0.30 |
| 2024-12-25 | $533,389,113.09 | $639,801,397.90 | $0.34 |
| 2024-12-26 | $566,809,141.42 | $1,837,892,786.45 | $0.36 |
| 2024-12-27 | $572,085,657.27 | $139,425,758.51 | $0.36 |
| 2024-12-28 | $561,800,845.36 | $65,308,667.11 | $0.35 |
| 2024-12-29 | $491,143,124.99 | $186,256,526.54 | $0.31 |
| 2024-12-30 | $480,804,600.37 | $289,808,985.00 | $0.30 |
| 2024-12-31 | $434,382,778.23 | $147,922,405.25 | $0.27 |
| 2025-01-01 | $455,774,861.38 | $351,364,826.35 | $0.29 |
| 2025-01-02 | $414,774,323.01 | $109,386,822.74 | $0.26 |
| 2025-01-03 | $435,199,857.94 | $154,970,804.70 | $0.27 |
| 2025-01-04 | $469,654,565.74 | $186,298,981.68 | $0.30 |
| 2025-01-05 | $474,417,350.89 | $70,869,215.38 | $0.30 |
| 2025-01-06 | $501,974,381.97 | $303,286,314.19 | $0.31 |
| 2025-01-07 | $478,608,889.10 | $96,072,081.31 | $0.30 |
| 2025-01-08 | $426,486,933.73 | $90,700,417.41 | $0.27 |
| 2025-01-09 | $394,163,898.09 | $38,559,520.96 | $0.25 |
| 2025-01-10 | $351,071,435.52 | $34,132,771.35 | $0.22 |
| 2025-01-11 | $371,587,958.22 | $51,157,163.44 | $0.23 |
| 2025-01-12 | $391,004,461.28 | $75,442,075.70 | $0.24 |
| 2025-01-13 | $367,783,131.49 | $16,125,239.02 | $0.23 |
| 2025-01-14 | $346,672,212.80 | $28,020,521.28 | $0.21 |
| 2025-01-15 | $363,429,048.01 | $33,369,009.74 | $0.22 |
| 2025-01-16 | $366,381,897.58 | $51,453,939.18 | $0.23 |
| 2025-01-17 | $347,773,053.36 | $24,302,386.49 | $0.21 |
| 2025-01-18 | $361,212,044.81 | $61,947,349.82 | $0.22 |
| 2025-01-19 | $338,537,315.02 | $27,321,413.97 | $0.21 |
| 2025-01-20 | $299,462,325.18 | $35,519,401.27 | $0.18 |
| 2025-01-21 | $289,236,115.64 | $38,945,849.01 | $0.18 |
| 2025-01-22 | $289,594,029.42 | $29,160,008.21 | $0.18 |
| 2025-01-23 | $287,356,637.34 | $23,978,655.42 | $0.18 |
| 2025-01-24 | $292,370,307.01 | $31,795,602.31 | $0.18 |
| 2025-01-25 | $275,366,718.66 | $27,104,000.86 | $0.17 |
| 2025-01-26 | $298,701,873.62 | $24,904,803.43 | $0.18 |
| 2025-01-27 | $285,069,056.16 | $21,334,847.96 | $0.17 |
| 2025-01-28 | $300,535,512.97 | $30,518,019.95 | $0.18 |
| 2025-01-29 | $285,787,756.53 | $37,004,394.39 | $0.18 |
| 2025-01-30 | $292,003,909.30 | $26,726,547.24 | $0.18 |
| 2025-01-31 | $334,316,255.54 | $41,436,395.67 | $0.21 |
| 2025-02-01 | $329,568,949.38 | $40,395,292.20 | $0.20 |
| 2025-02-02 | $315,650,231.33 | $27,146,019.18 | $0.19 |
| 2025-02-03 | $266,780,061.94 | $30,324,183.44 | $0.16 |
| 2025-02-04 | $264,778,723.13 | $45,354,770.81 | $0.16 |
| 2025-02-05 | $240,982,203.92 | $29,695,470.96 | $0.15 |
| 2025-02-06 | $229,911,873.68 | $28,276,160.69 | $0.14 |
| 2025-02-07 | $214,748,227.45 | $27,382,861.63 | $0.13 |
| 2025-02-08 | $232,896,824.04 | $38,234,823.93 | $0.14 |
| 2025-02-09 | $252,501,463.81 | $32,229,188.45 | $0.15 |
| 2025-02-10 | $239,669,188.00 | $30,277,574.31 | $0.14 |
| 2025-02-11 | $241,879,659.86 | $25,375,338.10 | $0.14 |
| 2025-02-12 | $256,603,915.67 | $27,645,608.03 | $0.14 |
| 2025-02-13 | $260,798,730.64 | $27,889,348.31 | $0.15 |
| 2025-02-14 | $254,745,622.11 | $25,822,663.72 | $0.14 |
| 2025-02-15 | $272,916,239.32 | $25,837,437.56 | $0.15 |
| 2025-02-16 | $258,532,546.19 | $23,971,598.72 | $0.14 |
| 2025-02-17 | $251,426,348.85 | $20,972,594.24 | $0.13 |
| 2025-02-18 | $255,500,809.83 | $24,934,680.07 | $0.14 |
| 2025-02-19 | $237,972,014.27 | $25,887,249.62 | $0.13 |
| 2025-02-20 | $238,852,435.40 | $25,661,373.14 | $0.13 |
| 2025-02-21 | $248,036,596.76 | $23,621,000.08 | $0.13 |
| 2025-02-22 | $246,336,832.95 | $27,903,850.18 | $0.13 |
| 2025-02-23 | $254,037,691.36 | $23,333,204.67 | $0.13 |
| 2025-02-24 | $271,204,513.21 | $40,928,482.23 | $0.14 |
| 2025-02-25 | $236,548,181.04 | $44,640,083.37 | $0.12 |
| 2025-02-26 | $231,015,977.52 | $31,581,271.37 | $0.12 |
| 2025-02-27 | $229,187,138.32 | $26,350,698.86 | $0.12 |
| 2025-02-28 | $237,799,731.62 | $27,682,227.12 | $0.12 |
| 2025-03-01 | $233,877,163.03 | $35,030,671.38 | $0.12 |
| 2025-03-02 | $228,970,973.66 | $21,950,377.29 | $0.12 |
| 2025-03-03 | $246,186,823.72 | $25,223,661.44 | $0.13 |
| 2025-03-04 | $194,786,568.71 | $30,824,243.53 | $0.10 |
| 2025-03-05 | $187,424,044.26 | $29,542,338.15 | $0.10 |
| 2025-03-06 | $196,471,817.62 | $24,487,564.59 | $0.10 |
| 2025-03-07 | $196,525,863.60 | $22,164,572.35 | $0.10 |
| 2025-03-08 | $194,997,652.12 | $25,278,253.39 | $0.10 |
| 2025-03-09 | $186,052,766.00 | $20,066,671.34 | $0.10 |
| 2025-03-10 | $164,290,470.23 | $18,938,203.92 | $0.09 |
| 2025-03-11 | $163,669,746.73 | $27,600,016.47 | $0.09 |
| 2025-03-12 | $165,025,785.34 | $24,044,366.94 | $0.09 |
| 2025-03-13 | $173,476,177.57 | $18,407,854.24 | $0.09 |
| 2025-03-14 | $172,591,048.61 | $30,025,020.14 | $0.09 |
| 2025-03-15 | $180,196,789.28 | $24,634,789.27 | $0.09 |
| 2025-03-16 | $185,021,507.60 | $15,510,736.96 | $0.10 |
| 2025-03-17 | $177,289,148.59 | $22,136,177.74 | $0.09 |
| 2025-03-18 | $192,541,872.58 | $26,554,707.60 | $0.10 |
| 2025-03-19 | $182,877,971.04 | $30,022,648.86 | $0.10 |
| 2025-03-20 | $184,555,388.08 | $31,547,097.61 | $0.10 |
| 2025-03-21 | $181,214,431.28 | $26,106,790.19 | $0.09 |
| 2025-03-22 | $188,318,215.30 | $32,041,304.93 | $0.10 |
| 2025-03-23 | $200,041,603.07 | $55,428,630.63 | $0.10 |
| 2025-03-24 | $193,236,724.50 | $38,252,588.27 | $0.10 |
| 2025-03-25 | $206,194,540.07 | $31,395,542.56 | $0.10 |
| 2025-03-26 | $210,950,777.17 | $29,214,572.00 | $0.10 |
| 2025-03-27 | $208,344,872.01 | $43,950,747.20 | $0.10 |
| 2025-03-28 | $218,282,024.15 | $41,708,726.07 | $0.11 |
| 2025-03-29 | $213,709,712.31 | $29,753,840.80 | $0.10 |
| 2025-03-30 | $195,495,620.95 | $15,517,542.65 | $0.09 |
| 2025-03-31 | $198,370,337.53 | $14,700,112.13 | $0.09 |
| 2025-04-01 | $167,117,503.58 | $44,797,826.33 | $0.08 |
| 2025-04-02 | $188,016,126.23 | $54,630,645.57 | $0.09 |
| 2025-04-03 | $171,263,612.54 | $34,027,328.72 | $0.08 |
| 2025-04-04 | $175,465,639.05 | $26,005,094.72 | $0.08 |
| 2025-04-05 | $174,370,604.41 | $25,606,363.28 | $0.08 |
| 2025-04-06 | $170,618,352.26 | $14,577,855.16 | $0.08 |
| 2025-04-07 | $149,479,295.72 | $21,075,639.49 | $0.07 |
| 2025-04-08 | $156,952,952.33 | $49,616,523.87 | $0.07 |
| 2025-04-09 | $150,953,648.94 | $30,686,447.31 | $0.07 |
| 2025-04-10 | $166,538,019.69 | $41,726,094.79 | $0.08 |
| 2025-04-11 | $160,271,786.04 | $27,291,272.67 | $0.07 |
| 2025-04-12 | $171,138,771.82 | $28,223,371.38 | $0.08 |
| 2025-04-13 | $178,311,443.95 | $24,464,844.97 | $0.08 |
| 2025-04-14 | $161,804,438.11 | $19,892,024.37 | $0.07 |
| 2025-04-15 | $190,957,878.87 | $26,423,399.44 | $0.08 |
| 2025-04-16 | $184,891,306.02 | $23,802,259.40 | $0.08 |
| 2025-04-17 | $178,330,726.83 | $24,356,410.29 | $0.07 |
| 2025-04-18 | $182,568,118.80 | $19,921,091.20 | $0.08 |
| 2025-04-19 | $186,210,746.94 | $16,002,449.77 | $0.08 |
| 2025-04-20 | $189,590,504.34 | $14,713,098.42 | $0.08 |
| 2025-04-21 | $184,211,068.72 | $15,172,408.11 | $0.08 |
| 2025-04-22 | $189,470,010.69 | $23,425,870.26 | $0.08 |
| 2025-04-23 | $198,932,065.31 | $31,575,359.11 | $0.08 |
| 2025-04-24 | $206,919,766.28 | $27,986,787.21 | $0.09 |
| 2025-04-25 | $204,819,096.44 | $23,532,532.55 | $0.08 |
| 2025-04-26 | $231,298,567.97 | $29,790,993.34 | $0.09 |
| 2025-04-27 | $231,231,916.42 | $17,514,312.69 | $0.09 |
| 2025-04-28 | $216,911,925.42 | $17,277,046.68 | $0.08 |
| 2025-04-29 | $283,507,373.21 | $197,144,867.71 | $0.11 |
| 2025-04-30 | $249,259,014.83 | $111,361,209.66 | $0.09 |
| 2025-05-01 | $238,605,084.06 | $45,928,916.54 | $0.09 |
| 2025-05-02 | $241,234,140.38 | $37,713,155.50 | $0.09 |
| 2025-05-03 | $241,215,431.85 | $23,014,478.48 | $0.09 |
| 2025-05-04 | $228,344,091.43 | $19,730,296.20 | $0.09 |
| 2025-05-05 | $226,352,034.46 | $18,886,744.09 | $0.08 |
| 2025-05-06 | $230,958,755.40 | $24,434,956.03 | $0.09 |
| 2025-05-07 | $223,208,600.91 | $28,923,764.34 | $0.08 |
| 2025-05-08 | $227,165,656.28 | $22,167,572.91 | $0.09 |
| 2025-05-09 | $245,982,496.74 | $37,697,278.67 | $0.09 |
| 2025-05-10 | $260,804,472.03 | $46,693,283.29 | $0.10 |
| 2025-05-11 | $267,820,665.31 | $30,955,880.56 | $0.10 |
| 2025-05-12 | $256,585,950.73 | $33,583,227.58 | $0.10 |
| 2025-05-13 | $273,375,171.79 | $58,850,057.84 | $0.10 |
| 2025-05-14 | $280,851,115.04 | $85,992,376.62 | $0.11 |
| 2025-05-15 | $286,166,646.29 | $65,960,126.65 | $0.11 |
| 2025-05-16 | $256,571,746.32 | $42,026,666.84 | $0.10 |
| 2025-05-17 | $253,861,224.16 | $24,108,256.40 | $0.09 |
| 2025-05-18 | $242,309,058.90 | $20,371,680.84 | $0.09 |
| 2025-05-19 | $249,415,973.62 | $25,577,564.26 | $0.09 |
| 2025-05-20 | $243,205,764.00 | $32,204,469.57 | $0.09 |
| 2025-05-21 | $248,000,825.01 | $25,783,686.81 | $0.09 |
| 2025-05-22 | $248,923,641.13 | $37,062,690.56 | $0.09 |
| 2025-05-23 | $261,008,113.55 | $33,446,888.72 | $0.10 |
| 2025-05-24 | $240,779,573.23 | $35,702,770.05 | $0.09 |
| 2025-05-25 | $242,125,627.55 | $18,965,752.21 | $0.09 |
| 2025-05-26 | $242,167,498.69 | $22,236,010.73 | $0.09 |
| 2025-05-27 | $239,692,920.10 | $19,672,012.84 | $0.09 |
| 2025-05-28 | $242,422,004.19 | $25,630,484.60 | $0.09 |
| 2025-05-29 | $240,576,355.47 | $21,609,568.78 | $0.09 |
| 2025-05-30 | $235,981,120.41 | $24,968,508.99 | $0.09 |
| 2025-05-31 | $208,315,045.08 | $33,685,634.04 | $0.08 |
| 2025-06-01 | $207,748,255.68 | $20,261,839.81 | $0.08 |
| 2025-06-02 | $216,060,896.57 | $15,440,617.45 | $0.08 |
| 2025-06-03 | $227,750,654.97 | $21,184,951.62 | $0.09 |
| 2025-06-04 | $230,140,719.63 | $33,560,535.67 | $0.09 |
| 2025-06-05 | $223,388,892.84 | $29,627,711.51 | $0.08 |
| 2025-06-06 | $221,307,907.81 | $35,363,485.04 | $0.08 |
| 2025-06-07 | $234,008,182.98 | $41,281,199.73 | $0.09 |
| 2025-06-08 | $232,575,239.41 | $21,618,786.11 | $0.09 |
| 2025-06-09 | $227,304,890.22 | $22,903,968.98 | $0.09 |
| 2025-06-10 | $235,121,294.35 | $29,040,005.41 | $0.09 |
| 2025-06-11 | $234,462,768.76 | $40,835,513.41 | $0.09 |
| 2025-06-12 | $227,588,214.05 | $36,600,199.11 | $0.09 |
| 2025-06-13 | $215,119,276.73 | $26,750,972.20 | $0.08 |
| 2025-06-14 | $202,826,226.77 | $29,075,011.19 | $0.08 |
| 2025-06-15 | $198,585,798.70 | $15,474,289.35 | $0.07 |
| 2025-06-16 | $202,480,820.70 | $16,943,513.66 | $0.08 |
| 2025-06-17 | $199,602,968.25 | $21,263,988.55 | $0.07 |
| 2025-06-18 | $195,238,325.03 | $24,430,293.86 | $0.07 |
| 2025-06-19 | $196,144,587.74 | $20,076,943.04 | $0.07 |
| 2025-06-20 | $192,750,547.78 | $12,588,311.86 | $0.07 |
| 2025-06-21 | $212,570,709.62 | $25,649,114.05 | $0.07 |
| 2025-06-22 | $200,379,608.03 | $17,589,906.39 | $0.07 |
| 2025-06-23 | $188,587,814.79 | $30,527,837.25 | $0.06 |
| 2025-06-24 | $208,088,516.64 | $29,674,896.49 | $0.07 |
| 2025-06-25 | $219,290,048.83 | $43,384,359.06 | $0.07 |
| 2025-06-26 | $223,819,909.82 | $37,247,461.48 | $0.08 |
| 2025-06-27 | $234,733,083.69 | $23,837,193.91 | $0.07 |
| 2025-06-28 | $242,180,827.52 | $25,011,663.41 | $0.07 |
| 2025-06-29 | $242,983,102.71 | $10,521,637.87 | $0.07 |
| 2025-06-30 | $250,419,549.60 | $19,246,852.65 | $0.07 |
| 2025-07-01 | $238,938,516.23 | $17,895,568.91 | $0.07 |
| 2025-07-02 | $232,320,271.07 | $17,117,808.36 | $0.07 |
| 2025-07-03 | $242,770,762.09 | $24,735,891.02 | $0.07 |
| 2025-07-04 | $245,228,600.10 | $21,999,523.79 | $0.07 |
| 2025-07-05 | $237,486,972.21 | $19,113,841.09 | $0.07 |
| 2025-07-06 | $233,660,083.83 | $10,974,722.71 | $0.07 |
| 2025-07-07 | $233,319,913.65 | $12,254,865.33 | $0.07 |
| 2025-07-08 | $244,496,168.22 | $24,657,650.30 | $0.07 |
| 2025-07-09 | $246,058,155.45 | $22,997,753.05 | $0.07 |
| 2025-07-10 | $250,980,630.49 | $21,012,657.81 | $0.07 |
| 2025-07-11 | $254,295,972.18 | $34,407,071.46 | $0.08 |
| 2025-07-12 | $249,697,793.43 | $37,923,658.68 | $0.07 |
| 2025-07-13 | $256,803,726.31 | $23,023,287.03 | $0.08 |
| 2025-07-14 | $282,882,726.93 | $81,340,362.40 | $0.08 |
| 2025-07-15 | $283,226,692.23 | $58,450,808.43 | $0.08 |
| 2025-07-16 | $281,103,416.59 | $30,352,240.00 | $0.08 |
| 2025-07-17 | $290,452,358.18 | $21,785,204.69 | $0.09 |
| 2025-07-18 | $284,667,113.94 | $21,683,470.28 | $0.08 |
| 2025-07-19 | $278,382,176.82 | $20,327,011.68 | $0.08 |
| 2025-07-20 | $280,825,095.55 | $9,668,993.62 | $0.08 |
| 2025-07-21 | $298,213,667.22 | $22,436,058.72 | $0.09 |
| 2025-07-22 | $315,272,310.18 | $25,703,831.35 | $0.09 |
| 2025-07-23 | $309,966,172.45 | $31,741,377.51 | $0.09 |
| 2025-07-24 | $279,457,346.58 | $22,617,106.45 | $0.08 |
| 2025-07-25 | $301,293,255.13 | $68,490,288.19 | $0.09 |
| 2025-07-26 | $312,171,946.66 | $30,058,255.41 | $0.09 |
| 2025-07-27 | $316,737,033.49 | $16,075,411.73 | $0.09 |
| 2025-07-28 | $330,487,968.57 | $16,145,644.93 | $0.09 |
| 2025-07-29 | $306,403,519.86 | $21,564,546.00 | $0.08 |
| 2025-07-30 | $307,864,116.67 | $25,116,990.93 | $0.09 |
| 2025-07-31 | $296,764,294.76 | $24,316,354.59 | $0.08 |
| 2025-08-01 | $283,224,490.12 | $29,288,745.68 | $0.08 |
| 2025-08-02 | $268,919,042.69 | $32,541,475.28 | $0.07 |
| 2025-08-03 | $252,641,941.25 | $17,198,083.74 | $0.07 |
| 2025-08-04 | $259,041,072.08 | $9,215,581.85 | $0.07 |
| 2025-08-05 | $263,334,948.71 | $14,626,346.87 | $0.07 |
| 2025-08-06 | $253,664,970.55 | $19,956,413.65 | $0.07 |
| 2025-08-07 | $262,370,899.32 | $11,889,338.65 | $0.07 |
| 2025-08-08 | $271,568,706.37 | $18,681,307.59 | $0.08 |
| 2025-08-09 | $274,659,073.80 | $15,406,628.50 | $0.08 |
| 2025-08-10 | $283,986,261.54 | $13,781,957.04 | $0.08 |
| 2025-08-11 | $281,844,042.90 | $18,044,318.60 | $0.08 |
| 2025-08-12 | $267,091,197.86 | $27,567,576.26 | $0.07 |
| 2025-08-13 | $279,081,332.10 | $26,027,315.59 | $0.08 |
| 2025-08-14 | $284,310,358.41 | $33,251,166.47 | $0.08 |
| 2025-08-15 | $262,776,629.75 | $37,080,212.95 | $0.07 |
| 2025-08-16 | $263,548,847.76 | $26,007,962.99 | $0.07 |
| 2025-08-17 | $268,330,329.93 | $13,964,360.37 | $0.07 |
| 2025-08-18 | $264,165,179.71 | $13,813,783.13 | $0.07 |
| 2025-08-19 | $257,831,465.11 | $26,549,844.10 | $0.07 |
| 2025-08-20 | $248,832,205.88 | $25,390,675.73 | $0.07 |
| 2025-08-21 | $256,787,804.81 | $23,369,942.86 | $0.07 |
| 2025-08-22 | $249,758,597.33 | $21,311,097.69 | $0.07 |
| 2025-08-23 | $266,157,467.52 | $31,598,184.59 | $0.07 |
| 2025-08-24 | $264,332,288.73 | $20,473,581.15 | $0.07 |
| 2025-08-25 | $260,615,949.86 | $30,632,520.82 | $0.07 |
| 2025-08-26 | $244,774,079.21 | $34,778,974.71 | $0.07 |
| 2025-08-27 | $253,547,321.71 | $26,014,573.79 | $0.07 |
| 2025-08-28 | $254,007,456.27 | $20,222,384.81 | $0.07 |
| 2025-08-29 | $262,426,817.11 | $20,408,592.15 | $0.07 |
| 2025-08-30 | $247,894,581.04 | $30,725,871.26 | $0.07 |
| 2025-08-31 | $248,455,717.14 | $17,033,491.63 | $0.07 |
| 2025-09-01 | $245,272,763.37 | $13,385,122.33 | $0.07 |
| 2025-09-02 | $236,016,349.25 | $22,534,426.39 | $0.07 |
| 2025-09-03 | $239,142,121.77 | $23,835,514.82 | $0.07 |
| 2025-09-04 | $246,230,858.46 | $14,577,571.14 | $0.07 |
| 2025-09-05 | $237,921,225.23 | $10,201,336.33 | $0.07 |
| 2025-09-06 | $243,168,246.78 | $12,762,515.77 | $0.07 |
| 2025-09-07 | $242,633,257.65 | $3,924,392.94 | $0.07 |
| 2025-09-08 | $245,168,691.16 | $5,070,557.10 | $0.07 |
| 2025-09-09 | $249,954,504.97 | $8,578,844.80 | $0.07 |
| 2025-09-10 | $253,179,757.02 | $14,977,916.71 | $0.07 |
| 2025-09-11 | $257,629,525.14 | $10,317,799.59 | $0.07 |
| 2025-09-12 | $258,392,953.15 | $11,927,080.32 | $0.07 |
| 2025-09-13 | $263,050,563.56 | $10,753,007.70 | $0.07 |
| 2025-09-14 | $265,239,111.93 | $9,134,558.28 | $0.07 |
| 2025-09-15 | $256,125,509.90 | $8,383,084.47 | $0.07 |
| 2025-09-16 | $246,573,102.32 | $9,315,325.95 | $0.07 |
| 2025-09-17 | $249,379,579.00 | $8,134,348.03 | $0.07 |
| 2025-09-18 | $252,333,458.14 | $11,105,329.44 | $0.07 |
| 2025-09-19 | $256,644,843.80 | $9,851,052.43 | $0.07 |
| 2025-09-20 | $245,084,611.28 | $8,337,377.67 | $0.07 |
| 2025-09-21 | $249,821,182.18 | $5,161,971.65 | $0.07 |
| 2025-09-22 | $260,095,523.24 | $15,473,766.73 | $0.07 |
| 2025-09-23 | $236,758,306.76 | $15,688,503.46 | $0.07 |
| 2025-09-24 | $252,080,837.89 | $18,537,570.80 | $0.07 |
| 2025-09-25 | $256,874,127.29 | $16,341,655.63 | $0.07 |
| 2025-09-26 | $270,060,405.91 | $17,268,530.81 | $0.07 |
| 2025-09-27 | $274,279,190.88 | $15,118,485.66 | $0.07 |
| 2025-09-28 | $267,942,077.74 | $7,381,381.79 | $0.07 |
| 2025-09-29 | $284,061,163.55 | $9,025,488.95 | $0.07 |
| 2025-09-30 | $297,823,708.36 | $18,762,863.21 | $0.08 |
| 2025-10-01 | $292,546,510.65 | $19,259,579.49 | $0.07 |
| 2025-10-02 | $298,356,736.73 | $14,340,127.13 | $0.08 |
| 2025-10-03 | $301,343,613.23 | $20,550,535.35 | $0.08 |
| 2025-10-04 | $294,227,843.19 | $21,768,608.12 | $0.07 |
| 2025-10-05 | $282,322,749.36 | $9,044,811.82 | $0.07 |
| 2025-10-06 | $281,311,006.69 | $10,100,884.99 | $0.07 |
| 2025-10-07 | $284,961,619.57 | $11,330,651.51 | $0.07 |
| 2025-10-08 | $284,096,917.60 | $14,405,336.74 | $0.07 |
| 2025-10-09 | $298,157,690.85 | $15,044,777.01 | $0.08 |
| 2025-10-10 | $306,418,506.35 | $19,185,859.29 | $0.08 |
| 2025-10-11 | $206,298,912.41 | $32,088,762.09 | $0.05 |
| 2025-10-12 | $213,204,376.96 | $17,441,049.19 | $0.05 |
| 2025-10-13 | $237,435,642.44 | $17,318,290.93 | $0.06 |
| 2025-10-14 | $244,467,497.80 | $15,803,378.05 | $0.06 |
| 2025-10-15 | $245,411,666.79 | $20,639,305.37 | $0.06 |
| 2025-10-16 | $231,014,495.35 | $18,149,615.49 | $0.06 |
| 2025-10-17 | $219,802,922.87 | $17,314,396.95 | $0.06 |
| 2025-10-18 | $209,775,678.25 | $15,739,588.31 | $0.05 |
| 2025-10-19 | $208,260,537.29 | $6,435,498.19 | $0.05 |
| 2025-10-20 | $209,499,937.78 | $7,958,444.82 | $0.05 |
| 2025-10-21 | $209,956,914.79 | $9,302,892.62 | $0.05 |
| 2025-10-22 | $201,711,985.12 | $12,499,507.28 | $0.05 |
| 2025-10-23 | $196,211,066.38 | $11,256,578.14 | $0.05 |
| 2025-10-24 | $206,424,098.81 | $8,106,932.54 | $0.05 |
| 2025-10-25 | $215,483,411.61 | $7,925,064.68 | $0.05 |
| 2025-10-26 | $215,675,694.30 | $4,871,986.62 | $0.05 |
| 2025-10-27 | $224,810,331.28 | $7,144,035.34 | $0.06 |
| 2025-10-28 | $218,992,413.06 | $14,951,970.13 | $0.06 |
| 2025-10-29 | $209,726,585.59 | $14,510,228.06 | $0.05 |
| 2025-10-30 | $208,605,715.64 | $14,905,330.91 | $0.05 |
| 2025-10-31 | $194,633,090.27 | $11,889,633.28 | $0.05 |
| 2025-11-01 | $207,115,917.86 | $10,865,951.73 | $0.05 |
| 2025-11-02 | $224,778,817.53 | $13,134,942.12 | $0.06 |
| 2025-11-03 | $237,194,649.02 | $16,022,918.27 | $0.06 |
| 2025-11-04 | $208,345,764.18 | $34,177,961.22 | $0.05 |
| 2025-11-05 | $188,559,842.57 | $20,663,497.53 | $0.05 |
| 2025-11-05 | $184,707,503.61 | $20,406,607.69 | $0.05 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
WIF price has surged into the $0.50 Fibonacci resistance after a sharp short squeeze, raising the probability of rejection and a rotation back into its broader trading range....
Read More
Shiba Inu Coin price continued rising on Tuesday, reaching its highest point since Oct. 27 as the burn rate and derivatives market activity soared....
Read More
Dogecoin has rebounded in recent days, mirroring the performance of other meme coins. Its price is up by about 30% from its lowest point on December 31. It has also jumped to its highest level since Nov. 30....
Read More
Onyxcoin XCN$0.009067 32.64%
JasmyCoin JASMY$0.008466 19.05%
Rain RAIN$0.009025 10.36%
Render RENDER$2.34 8.48%
Zebec Network ZBCN$0.002979 8.34%
Bitcoin BTC$91,838.00 -2.31%
Ethereum ETH$3,217.47 0.68%
Tether USDT$1.000 -0.02%
XRP XRP$2.25 0.45%
BNB BNB$900.49 -0.61%
Midnight NIGHT $0.0763 -12.01%
Canton CC $0.141 -8.36%
Chiliz CHZ $0.0432 -5.73%
Internet Computer ICP $3.26 -5.25%
Pepe PEPE $0.00000655 -4.97%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
