Moca Network current market price is $0.0216 with a 24 hour trading volume of $12.06M. The total available supply of Moca Network is 8.89B MOCA with a maximum supply of 8.89B MOCA. It has secured Rank 467 in the cryptocurrency market with a marketcap of $85.52M. The MOCA price is 0.56% up in the last one hour.
The high price of the Moca Network is $0.0230 and low price is $0.0205 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
467
$0.0216
$85.52M 5.02%
$192.32M
$12.06M
3.95B MOCA
8.89B MOCA
8.89B MOCA
$0.0230
$0.0205
$0.477 95.47%
25 Dec 2024
$0.0205 5.49%
01 Dec 2025
Want to convert more cryptocurrencies?
0.56%
5.04%
12.23%
37.03%
61.53%
71.83%
78.35%
77.78%
Historical data of Moca Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-06 | $83,899,517.72 | $17,820,166.05 | $0.07 |
| 2024-11-07 | $89,887,487.18 | $23,271,428.50 | $0.07 |
| 2024-11-08 | $85,064,800.30 | $20,197,374.10 | $0.07 |
| 2024-11-09 | $83,736,621.76 | $18,845,243.96 | $0.07 |
| 2024-11-10 | $90,927,636.43 | $19,842,414.85 | $0.07 |
| 2024-11-11 | $124,088,303.82 | $29,571,714.78 | $0.10 |
| 2024-11-12 | $119,347,031.47 | $36,946,658.67 | $0.09 |
| 2024-11-13 | $123,610,257.60 | $29,830,147.92 | $0.10 |
| 2024-11-14 | $116,018,055.28 | $26,434,782.73 | $0.09 |
| 2024-11-15 | $102,269,577.18 | $23,932,000.52 | $0.08 |
| 2024-11-16 | $99,558,105.59 | $20,991,914.63 | $0.08 |
| 2024-11-17 | $100,628,861.28 | $19,022,860.84 | $0.08 |
| 2024-11-18 | $94,683,956.79 | $19,656,654.73 | $0.07 |
| 2024-11-19 | $97,716,862.73 | $20,842,458.81 | $0.08 |
| 2024-11-20 | $93,711,919.17 | $21,159,627.05 | $0.07 |
| 2024-11-21 | $91,610,056.78 | $22,477,597.65 | $0.07 |
| 2024-11-22 | $95,213,541.62 | $22,150,323.11 | $0.07 |
| 2024-11-23 | $92,101,619.26 | $22,514,612.33 | $0.07 |
| 2024-11-24 | $101,738,114.11 | $22,532,358.39 | $0.08 |
| 2024-11-25 | $108,822,024.22 | $23,059,579.24 | $0.09 |
| 2024-11-26 | $100,122,316.89 | $22,461,768.92 | $0.08 |
| 2024-11-27 | $101,923,692.74 | $23,909,715.97 | $0.08 |
| 2024-11-28 | $106,055,946.53 | $21,703,120.88 | $0.08 |
| 2024-11-29 | $110,281,535.33 | $21,239,685.08 | $0.09 |
| 2024-11-30 | $112,006,775.23 | $18,861,161.67 | $0.09 |
| 2024-12-01 | $122,774,711.43 | $20,583,937.74 | $0.10 |
| 2024-12-02 | $137,036,517.45 | $20,410,129.39 | $0.11 |
| 2024-12-03 | $116,398,369.69 | $19,898,926.47 | $0.09 |
| 2024-12-04 | $115,122,058.14 | $23,902,359.49 | $0.09 |
| 2024-12-05 | $109,382,676.23 | $23,644,428.16 | $0.09 |
| 2024-12-06 | $106,954,728.70 | $20,480,616.94 | $0.08 |
| 2024-12-07 | $113,478,167.56 | $20,918,050.55 | $0.09 |
| 2024-12-08 | $117,595,293.32 | $20,781,472.19 | $0.09 |
| 2024-12-09 | $123,114,072.34 | $19,686,838.33 | $0.10 |
| 2024-12-10 | $99,358,780.17 | $23,931,686.57 | $0.08 |
| 2024-12-11 | $99,967,130.86 | $28,897,164.47 | $0.08 |
| 2024-12-12 | $107,585,969.86 | $23,165,415.95 | $0.08 |
| 2024-12-13 | $108,937,928.32 | $22,791,363.30 | $0.09 |
| 2024-12-14 | $116,544,801.30 | $22,297,765.40 | $0.09 |
| 2024-12-15 | $114,034,828.45 | $18,968,605.98 | $0.09 |
| 2024-12-16 | $123,383,208.17 | $17,974,146.18 | $0.10 |
| 2024-12-17 | $262,683,589.84 | $1,466,629,269.89 | $0.17 |
| 2024-12-18 | $204,962,812.05 | $63,603,611.60 | $0.13 |
| 2024-12-19 | $203,173,506.11 | $131,068,379.46 | $0.13 |
| 2024-12-20 | $235,859,504.64 | $60,610,935.14 | $0.15 |
| 2024-12-21 | $398,835,722.39 | $138,846,193.82 | $0.26 |
| 2024-12-22 | $422,337,316.49 | $276,470,640.12 | $0.27 |
| 2024-12-23 | $455,904,940.83 | $116,950,451.39 | $0.30 |
| 2024-12-24 | $475,243,534.01 | $134,709,220.10 | $0.30 |
| 2024-12-25 | $533,389,113.09 | $639,801,397.90 | $0.34 |
| 2024-12-26 | $566,809,141.42 | $1,837,892,786.45 | $0.36 |
| 2024-12-27 | $572,085,657.27 | $139,425,758.51 | $0.36 |
| 2024-12-28 | $561,800,845.36 | $65,308,667.11 | $0.35 |
| 2024-12-29 | $491,143,124.99 | $186,256,526.54 | $0.31 |
| 2024-12-30 | $480,804,600.37 | $289,808,985.00 | $0.30 |
| 2024-12-31 | $434,382,778.23 | $147,922,405.25 | $0.27 |
| 2025-01-01 | $455,774,861.38 | $351,364,826.35 | $0.29 |
| 2025-01-02 | $414,774,323.01 | $109,386,822.74 | $0.26 |
| 2025-01-03 | $435,199,857.94 | $154,970,804.70 | $0.27 |
| 2025-01-04 | $469,654,565.74 | $186,298,981.68 | $0.30 |
| 2025-01-05 | $474,417,350.89 | $70,869,215.38 | $0.30 |
| 2025-01-06 | $501,974,381.97 | $303,286,314.19 | $0.31 |
| 2025-01-07 | $478,608,889.10 | $96,072,081.31 | $0.30 |
| 2025-01-08 | $426,486,933.73 | $90,700,417.41 | $0.27 |
| 2025-01-09 | $394,163,898.09 | $38,559,520.96 | $0.25 |
| 2025-01-10 | $351,071,435.52 | $34,132,771.35 | $0.22 |
| 2025-01-11 | $371,587,958.22 | $51,157,163.44 | $0.23 |
| 2025-01-12 | $391,004,461.28 | $75,442,075.70 | $0.24 |
| 2025-01-13 | $367,783,131.49 | $16,125,239.02 | $0.23 |
| 2025-01-14 | $346,672,212.80 | $28,020,521.28 | $0.21 |
| 2025-01-15 | $363,429,048.01 | $33,369,009.74 | $0.22 |
| 2025-01-16 | $366,381,897.58 | $51,453,939.18 | $0.23 |
| 2025-01-17 | $347,773,053.36 | $24,302,386.49 | $0.21 |
| 2025-01-18 | $361,212,044.81 | $61,947,349.82 | $0.22 |
| 2025-01-19 | $338,537,315.02 | $27,321,413.97 | $0.21 |
| 2025-01-20 | $299,462,325.18 | $35,519,401.27 | $0.18 |
| 2025-01-21 | $289,236,115.64 | $38,945,849.01 | $0.18 |
| 2025-01-22 | $289,594,029.42 | $29,160,008.21 | $0.18 |
| 2025-01-23 | $287,356,637.34 | $23,978,655.42 | $0.18 |
| 2025-01-24 | $292,370,307.01 | $31,795,602.31 | $0.18 |
| 2025-01-25 | $275,366,718.66 | $27,104,000.86 | $0.17 |
| 2025-01-26 | $298,701,873.62 | $24,904,803.43 | $0.18 |
| 2025-01-27 | $285,069,056.16 | $21,334,847.96 | $0.17 |
| 2025-01-28 | $300,535,512.97 | $30,518,019.95 | $0.18 |
| 2025-01-29 | $285,787,756.53 | $37,004,394.39 | $0.18 |
| 2025-01-30 | $292,003,909.30 | $26,726,547.24 | $0.18 |
| 2025-01-31 | $334,316,255.54 | $41,436,395.67 | $0.21 |
| 2025-02-01 | $329,568,949.38 | $40,395,292.20 | $0.20 |
| 2025-02-02 | $315,650,231.33 | $27,146,019.18 | $0.19 |
| 2025-02-03 | $266,780,061.94 | $30,324,183.44 | $0.16 |
| 2025-02-04 | $264,778,723.13 | $45,354,770.81 | $0.16 |
| 2025-02-05 | $240,982,203.92 | $29,695,470.96 | $0.15 |
| 2025-02-06 | $229,911,873.68 | $28,276,160.69 | $0.14 |
| 2025-02-07 | $214,748,227.45 | $27,382,861.63 | $0.13 |
| 2025-02-08 | $232,896,824.04 | $38,234,823.93 | $0.14 |
| 2025-02-09 | $252,501,463.81 | $32,229,188.45 | $0.15 |
| 2025-02-10 | $239,669,188.00 | $30,277,574.31 | $0.14 |
| 2025-02-11 | $241,879,659.86 | $25,375,338.10 | $0.14 |
| 2025-02-12 | $256,603,915.67 | $27,645,608.03 | $0.14 |
| 2025-02-13 | $260,798,730.64 | $27,889,348.31 | $0.15 |
| 2025-02-14 | $254,745,622.11 | $25,822,663.72 | $0.14 |
| 2025-02-15 | $272,916,239.32 | $25,837,437.56 | $0.15 |
| 2025-02-16 | $258,532,546.19 | $23,971,598.72 | $0.14 |
| 2025-02-17 | $251,426,348.85 | $20,972,594.24 | $0.13 |
| 2025-02-18 | $255,500,809.83 | $24,934,680.07 | $0.14 |
| 2025-02-19 | $237,972,014.27 | $25,887,249.62 | $0.13 |
| 2025-02-20 | $238,852,435.40 | $25,661,373.14 | $0.13 |
| 2025-02-21 | $248,036,596.76 | $23,621,000.08 | $0.13 |
| 2025-02-22 | $246,336,832.95 | $27,903,850.18 | $0.13 |
| 2025-02-23 | $254,037,691.36 | $23,333,204.67 | $0.13 |
| 2025-02-24 | $271,204,513.21 | $40,928,482.23 | $0.14 |
| 2025-02-25 | $236,548,181.04 | $44,640,083.37 | $0.12 |
| 2025-02-26 | $231,015,977.52 | $31,581,271.37 | $0.12 |
| 2025-02-27 | $229,187,138.32 | $26,350,698.86 | $0.12 |
| 2025-02-28 | $237,799,731.62 | $27,682,227.12 | $0.12 |
| 2025-03-01 | $233,877,163.03 | $35,030,671.38 | $0.12 |
| 2025-03-02 | $228,970,973.66 | $21,950,377.29 | $0.12 |
| 2025-03-03 | $246,186,823.72 | $25,223,661.44 | $0.13 |
| 2025-03-04 | $194,786,568.71 | $30,824,243.53 | $0.10 |
| 2025-03-05 | $187,424,044.26 | $29,542,338.15 | $0.10 |
| 2025-03-06 | $196,471,817.62 | $24,487,564.59 | $0.10 |
| 2025-03-07 | $196,525,863.60 | $22,164,572.35 | $0.10 |
| 2025-03-08 | $194,997,652.12 | $25,278,253.39 | $0.10 |
| 2025-03-09 | $186,052,766.00 | $20,066,671.34 | $0.10 |
| 2025-03-10 | $164,290,470.23 | $18,938,203.92 | $0.09 |
| 2025-03-11 | $163,669,746.73 | $27,600,016.47 | $0.09 |
| 2025-03-12 | $165,025,785.34 | $24,044,366.94 | $0.09 |
| 2025-03-13 | $173,476,177.57 | $18,407,854.24 | $0.09 |
| 2025-03-14 | $172,591,048.61 | $30,025,020.14 | $0.09 |
| 2025-03-15 | $180,196,789.28 | $24,634,789.27 | $0.09 |
| 2025-03-16 | $185,021,507.60 | $15,510,736.96 | $0.10 |
| 2025-03-17 | $177,289,148.59 | $22,136,177.74 | $0.09 |
| 2025-03-18 | $192,541,872.58 | $26,554,707.60 | $0.10 |
| 2025-03-19 | $182,877,971.04 | $30,022,648.86 | $0.10 |
| 2025-03-20 | $184,555,388.08 | $31,547,097.61 | $0.10 |
| 2025-03-21 | $181,214,431.28 | $26,106,790.19 | $0.09 |
| 2025-03-22 | $188,318,215.30 | $32,041,304.93 | $0.10 |
| 2025-03-23 | $200,041,603.07 | $55,428,630.63 | $0.10 |
| 2025-03-24 | $193,236,724.50 | $38,252,588.27 | $0.10 |
| 2025-03-25 | $206,194,540.07 | $31,395,542.56 | $0.10 |
| 2025-03-26 | $210,950,777.17 | $29,214,572.00 | $0.10 |
| 2025-03-27 | $208,344,872.01 | $43,950,747.20 | $0.10 |
| 2025-03-28 | $218,282,024.15 | $41,708,726.07 | $0.11 |
| 2025-03-29 | $213,709,712.31 | $29,753,840.80 | $0.10 |
| 2025-03-30 | $195,495,620.95 | $15,517,542.65 | $0.09 |
| 2025-03-31 | $198,370,337.53 | $14,700,112.13 | $0.09 |
| 2025-04-01 | $167,117,503.58 | $44,797,826.33 | $0.08 |
| 2025-04-02 | $188,016,126.23 | $54,630,645.57 | $0.09 |
| 2025-04-03 | $171,263,612.54 | $34,027,328.72 | $0.08 |
| 2025-04-04 | $175,465,639.05 | $26,005,094.72 | $0.08 |
| 2025-04-05 | $174,370,604.41 | $25,606,363.28 | $0.08 |
| 2025-04-06 | $170,618,352.26 | $14,577,855.16 | $0.08 |
| 2025-04-07 | $149,479,295.72 | $21,075,639.49 | $0.07 |
| 2025-04-08 | $156,952,952.33 | $49,616,523.87 | $0.07 |
| 2025-04-09 | $150,953,648.94 | $30,686,447.31 | $0.07 |
| 2025-04-10 | $166,538,019.69 | $41,726,094.79 | $0.08 |
| 2025-04-11 | $160,271,786.04 | $27,291,272.67 | $0.07 |
| 2025-04-12 | $171,138,771.82 | $28,223,371.38 | $0.08 |
| 2025-04-13 | $178,311,443.95 | $24,464,844.97 | $0.08 |
| 2025-04-14 | $161,804,438.11 | $19,892,024.37 | $0.07 |
| 2025-04-15 | $190,957,878.87 | $26,423,399.44 | $0.08 |
| 2025-04-16 | $184,891,306.02 | $23,802,259.40 | $0.08 |
| 2025-04-17 | $178,330,726.83 | $24,356,410.29 | $0.07 |
| 2025-04-18 | $182,568,118.80 | $19,921,091.20 | $0.08 |
| 2025-04-19 | $186,210,746.94 | $16,002,449.77 | $0.08 |
| 2025-04-20 | $189,590,504.34 | $14,713,098.42 | $0.08 |
| 2025-04-21 | $184,211,068.72 | $15,172,408.11 | $0.08 |
| 2025-04-22 | $189,470,010.69 | $23,425,870.26 | $0.08 |
| 2025-04-23 | $198,932,065.31 | $31,575,359.11 | $0.08 |
| 2025-04-24 | $206,919,766.28 | $27,986,787.21 | $0.09 |
| 2025-04-25 | $204,819,096.44 | $23,532,532.55 | $0.08 |
| 2025-04-26 | $231,298,567.97 | $29,790,993.34 | $0.09 |
| 2025-04-27 | $231,231,916.42 | $17,514,312.69 | $0.09 |
| 2025-04-28 | $216,911,925.42 | $17,277,046.68 | $0.08 |
| 2025-04-29 | $283,507,373.21 | $197,144,867.71 | $0.11 |
| 2025-04-30 | $249,259,014.83 | $111,361,209.66 | $0.09 |
| 2025-05-01 | $238,605,084.06 | $45,928,916.54 | $0.09 |
| 2025-05-02 | $241,234,140.38 | $37,713,155.50 | $0.09 |
| 2025-05-03 | $241,215,431.85 | $23,014,478.48 | $0.09 |
| 2025-05-04 | $228,344,091.43 | $19,730,296.20 | $0.09 |
| 2025-05-05 | $226,352,034.46 | $18,886,744.09 | $0.08 |
| 2025-05-06 | $230,958,755.40 | $24,434,956.03 | $0.09 |
| 2025-05-07 | $223,208,600.91 | $28,923,764.34 | $0.08 |
| 2025-05-08 | $227,165,656.28 | $22,167,572.91 | $0.09 |
| 2025-05-09 | $245,982,496.74 | $37,697,278.67 | $0.09 |
| 2025-05-10 | $260,804,472.03 | $46,693,283.29 | $0.10 |
| 2025-05-11 | $267,820,665.31 | $30,955,880.56 | $0.10 |
| 2025-05-12 | $256,585,950.73 | $33,583,227.58 | $0.10 |
| 2025-05-13 | $273,375,171.79 | $58,850,057.84 | $0.10 |
| 2025-05-14 | $280,851,115.04 | $85,992,376.62 | $0.11 |
| 2025-05-15 | $286,166,646.29 | $65,960,126.65 | $0.11 |
| 2025-05-16 | $256,571,746.32 | $42,026,666.84 | $0.10 |
| 2025-05-17 | $253,861,224.16 | $24,108,256.40 | $0.09 |
| 2025-05-18 | $242,309,058.90 | $20,371,680.84 | $0.09 |
| 2025-05-19 | $249,415,973.62 | $25,577,564.26 | $0.09 |
| 2025-05-20 | $243,205,764.00 | $32,204,469.57 | $0.09 |
| 2025-05-21 | $248,000,825.01 | $25,783,686.81 | $0.09 |
| 2025-05-22 | $248,923,641.13 | $37,062,690.56 | $0.09 |
| 2025-05-23 | $261,008,113.55 | $33,446,888.72 | $0.10 |
| 2025-05-24 | $240,779,573.23 | $35,702,770.05 | $0.09 |
| 2025-05-25 | $242,125,627.55 | $18,965,752.21 | $0.09 |
| 2025-05-26 | $242,167,498.69 | $22,236,010.73 | $0.09 |
| 2025-05-27 | $239,692,920.10 | $19,672,012.84 | $0.09 |
| 2025-05-28 | $242,422,004.19 | $25,630,484.60 | $0.09 |
| 2025-05-29 | $240,576,355.47 | $21,609,568.78 | $0.09 |
| 2025-05-30 | $235,981,120.41 | $24,968,508.99 | $0.09 |
| 2025-05-31 | $208,315,045.08 | $33,685,634.04 | $0.08 |
| 2025-06-01 | $207,748,255.68 | $20,261,839.81 | $0.08 |
| 2025-06-02 | $216,060,896.57 | $15,440,617.45 | $0.08 |
| 2025-06-03 | $227,750,654.97 | $21,184,951.62 | $0.09 |
| 2025-06-04 | $230,140,719.63 | $33,560,535.67 | $0.09 |
| 2025-06-05 | $223,388,892.84 | $29,627,711.51 | $0.08 |
| 2025-06-06 | $221,307,907.81 | $35,363,485.04 | $0.08 |
| 2025-06-07 | $234,008,182.98 | $41,281,199.73 | $0.09 |
| 2025-06-08 | $232,575,239.41 | $21,618,786.11 | $0.09 |
| 2025-06-09 | $227,304,890.22 | $22,903,968.98 | $0.09 |
| 2025-06-10 | $235,121,294.35 | $29,040,005.41 | $0.09 |
| 2025-06-11 | $234,462,768.76 | $40,835,513.41 | $0.09 |
| 2025-06-12 | $227,588,214.05 | $36,600,199.11 | $0.09 |
| 2025-06-13 | $215,119,276.73 | $26,750,972.20 | $0.08 |
| 2025-06-14 | $202,826,226.77 | $29,075,011.19 | $0.08 |
| 2025-06-15 | $198,585,798.70 | $15,474,289.35 | $0.07 |
| 2025-06-16 | $202,480,820.70 | $16,943,513.66 | $0.08 |
| 2025-06-17 | $199,602,968.25 | $21,263,988.55 | $0.07 |
| 2025-06-18 | $195,238,325.03 | $24,430,293.86 | $0.07 |
| 2025-06-19 | $196,144,587.74 | $20,076,943.04 | $0.07 |
| 2025-06-20 | $192,750,547.78 | $12,588,311.86 | $0.07 |
| 2025-06-21 | $212,570,709.62 | $25,649,114.05 | $0.07 |
| 2025-06-22 | $200,379,608.03 | $17,589,906.39 | $0.07 |
| 2025-06-23 | $188,587,814.79 | $30,527,837.25 | $0.06 |
| 2025-06-24 | $208,088,516.64 | $29,674,896.49 | $0.07 |
| 2025-06-25 | $219,290,048.83 | $43,384,359.06 | $0.07 |
| 2025-06-26 | $223,819,909.82 | $37,247,461.48 | $0.08 |
| 2025-06-27 | $234,733,083.69 | $23,837,193.91 | $0.07 |
| 2025-06-28 | $242,180,827.52 | $25,011,663.41 | $0.07 |
| 2025-06-29 | $242,983,102.71 | $10,521,637.87 | $0.07 |
| 2025-06-30 | $250,419,549.60 | $19,246,852.65 | $0.07 |
| 2025-07-01 | $238,938,516.23 | $17,895,568.91 | $0.07 |
| 2025-07-02 | $232,320,271.07 | $17,117,808.36 | $0.07 |
| 2025-07-03 | $242,770,762.09 | $24,735,891.02 | $0.07 |
| 2025-07-04 | $245,228,600.10 | $21,999,523.79 | $0.07 |
| 2025-07-05 | $237,486,972.21 | $19,113,841.09 | $0.07 |
| 2025-07-06 | $233,660,083.83 | $10,974,722.71 | $0.07 |
| 2025-07-07 | $233,319,913.65 | $12,254,865.33 | $0.07 |
| 2025-07-08 | $244,496,168.22 | $24,657,650.30 | $0.07 |
| 2025-07-09 | $246,058,155.45 | $22,997,753.05 | $0.07 |
| 2025-07-10 | $250,980,630.49 | $21,012,657.81 | $0.07 |
| 2025-07-11 | $254,295,972.18 | $34,407,071.46 | $0.08 |
| 2025-07-12 | $249,697,793.43 | $37,923,658.68 | $0.07 |
| 2025-07-13 | $256,803,726.31 | $23,023,287.03 | $0.08 |
| 2025-07-14 | $282,882,726.93 | $81,340,362.40 | $0.08 |
| 2025-07-15 | $283,226,692.23 | $58,450,808.43 | $0.08 |
| 2025-07-16 | $281,103,416.59 | $30,352,240.00 | $0.08 |
| 2025-07-17 | $290,452,358.18 | $21,785,204.69 | $0.09 |
| 2025-07-18 | $284,667,113.94 | $21,683,470.28 | $0.08 |
| 2025-07-19 | $278,382,176.82 | $20,327,011.68 | $0.08 |
| 2025-07-20 | $280,825,095.55 | $9,668,993.62 | $0.08 |
| 2025-07-21 | $298,213,667.22 | $22,436,058.72 | $0.09 |
| 2025-07-22 | $315,272,310.18 | $25,703,831.35 | $0.09 |
| 2025-07-23 | $309,966,172.45 | $31,741,377.51 | $0.09 |
| 2025-07-24 | $279,457,346.58 | $22,617,106.45 | $0.08 |
| 2025-07-25 | $301,293,255.13 | $68,490,288.19 | $0.09 |
| 2025-07-26 | $312,171,946.66 | $30,058,255.41 | $0.09 |
| 2025-07-27 | $316,737,033.49 | $16,075,411.73 | $0.09 |
| 2025-07-28 | $330,487,968.57 | $16,145,644.93 | $0.09 |
| 2025-07-29 | $306,403,519.86 | $21,564,546.00 | $0.08 |
| 2025-07-30 | $307,864,116.67 | $25,116,990.93 | $0.09 |
| 2025-07-31 | $296,764,294.76 | $24,316,354.59 | $0.08 |
| 2025-08-01 | $283,224,490.12 | $29,288,745.68 | $0.08 |
| 2025-08-02 | $268,919,042.69 | $32,541,475.28 | $0.07 |
| 2025-08-03 | $252,641,941.25 | $17,198,083.74 | $0.07 |
| 2025-08-04 | $259,041,072.08 | $9,215,581.85 | $0.07 |
| 2025-08-05 | $263,334,948.71 | $14,626,346.87 | $0.07 |
| 2025-08-06 | $253,664,970.55 | $19,956,413.65 | $0.07 |
| 2025-08-07 | $262,370,899.32 | $11,889,338.65 | $0.07 |
| 2025-08-08 | $271,568,706.37 | $18,681,307.59 | $0.08 |
| 2025-08-09 | $274,659,073.80 | $15,406,628.50 | $0.08 |
| 2025-08-10 | $283,986,261.54 | $13,781,957.04 | $0.08 |
| 2025-08-11 | $281,844,042.90 | $18,044,318.60 | $0.08 |
| 2025-08-12 | $267,091,197.86 | $27,567,576.26 | $0.07 |
| 2025-08-13 | $279,081,332.10 | $26,027,315.59 | $0.08 |
| 2025-08-14 | $284,310,358.41 | $33,251,166.47 | $0.08 |
| 2025-08-15 | $262,776,629.75 | $37,080,212.95 | $0.07 |
| 2025-08-16 | $263,548,847.76 | $26,007,962.99 | $0.07 |
| 2025-08-17 | $268,330,329.93 | $13,964,360.37 | $0.07 |
| 2025-08-18 | $264,165,179.71 | $13,813,783.13 | $0.07 |
| 2025-08-19 | $257,831,465.11 | $26,549,844.10 | $0.07 |
| 2025-08-20 | $248,832,205.88 | $25,390,675.73 | $0.07 |
| 2025-08-21 | $256,787,804.81 | $23,369,942.86 | $0.07 |
| 2025-08-22 | $249,758,597.33 | $21,311,097.69 | $0.07 |
| 2025-08-23 | $266,157,467.52 | $31,598,184.59 | $0.07 |
| 2025-08-24 | $264,332,288.73 | $20,473,581.15 | $0.07 |
| 2025-08-25 | $260,615,949.86 | $30,632,520.82 | $0.07 |
| 2025-08-26 | $244,774,079.21 | $34,778,974.71 | $0.07 |
| 2025-08-27 | $253,547,321.71 | $26,014,573.79 | $0.07 |
| 2025-08-28 | $254,007,456.27 | $20,222,384.81 | $0.07 |
| 2025-08-29 | $262,426,817.11 | $20,408,592.15 | $0.07 |
| 2025-08-30 | $247,894,581.04 | $30,725,871.26 | $0.07 |
| 2025-08-31 | $248,455,717.14 | $17,033,491.63 | $0.07 |
| 2025-09-01 | $245,272,763.37 | $13,385,122.33 | $0.07 |
| 2025-09-02 | $236,016,349.25 | $22,534,426.39 | $0.07 |
| 2025-09-03 | $239,142,121.77 | $23,835,514.82 | $0.07 |
| 2025-09-04 | $246,230,858.46 | $14,577,571.14 | $0.07 |
| 2025-09-05 | $237,921,225.23 | $10,201,336.33 | $0.07 |
| 2025-09-06 | $243,168,246.78 | $12,762,515.77 | $0.07 |
| 2025-09-07 | $242,633,257.65 | $3,924,392.94 | $0.07 |
| 2025-09-08 | $245,168,691.16 | $5,070,557.10 | $0.07 |
| 2025-09-09 | $249,954,504.97 | $8,578,844.80 | $0.07 |
| 2025-09-10 | $253,179,757.02 | $14,977,916.71 | $0.07 |
| 2025-09-11 | $257,629,525.14 | $10,317,799.59 | $0.07 |
| 2025-09-12 | $258,392,953.15 | $11,927,080.32 | $0.07 |
| 2025-09-13 | $263,050,563.56 | $10,753,007.70 | $0.07 |
| 2025-09-14 | $265,239,111.93 | $9,134,558.28 | $0.07 |
| 2025-09-15 | $256,125,509.90 | $8,383,084.47 | $0.07 |
| 2025-09-16 | $246,573,102.32 | $9,315,325.95 | $0.07 |
| 2025-09-17 | $249,379,579.00 | $8,134,348.03 | $0.07 |
| 2025-09-18 | $252,333,458.14 | $11,105,329.44 | $0.07 |
| 2025-09-19 | $256,644,843.80 | $9,851,052.43 | $0.07 |
| 2025-09-20 | $245,084,611.28 | $8,337,377.67 | $0.07 |
| 2025-09-21 | $249,821,182.18 | $5,161,971.65 | $0.07 |
| 2025-09-22 | $260,095,523.24 | $15,473,766.73 | $0.07 |
| 2025-09-23 | $236,758,306.76 | $15,688,503.46 | $0.07 |
| 2025-09-24 | $252,080,837.89 | $18,537,570.80 | $0.07 |
| 2025-09-25 | $256,874,127.29 | $16,341,655.63 | $0.07 |
| 2025-09-26 | $270,060,405.91 | $17,268,530.81 | $0.07 |
| 2025-09-27 | $274,279,190.88 | $15,118,485.66 | $0.07 |
| 2025-09-28 | $267,942,077.74 | $7,381,381.79 | $0.07 |
| 2025-09-29 | $284,061,163.55 | $9,025,488.95 | $0.07 |
| 2025-09-30 | $297,823,708.36 | $18,762,863.21 | $0.08 |
| 2025-10-01 | $292,546,510.65 | $19,259,579.49 | $0.07 |
| 2025-10-02 | $298,356,736.73 | $14,340,127.13 | $0.08 |
| 2025-10-03 | $301,343,613.23 | $20,550,535.35 | $0.08 |
| 2025-10-04 | $294,227,843.19 | $21,768,608.12 | $0.07 |
| 2025-10-05 | $282,322,749.36 | $9,044,811.82 | $0.07 |
| 2025-10-06 | $281,311,006.69 | $10,100,884.99 | $0.07 |
| 2025-10-07 | $284,961,619.57 | $11,330,651.51 | $0.07 |
| 2025-10-08 | $284,096,917.60 | $14,405,336.74 | $0.07 |
| 2025-10-09 | $298,157,690.85 | $15,044,777.01 | $0.08 |
| 2025-10-10 | $306,418,506.35 | $19,185,859.29 | $0.08 |
| 2025-10-11 | $206,298,912.41 | $32,088,762.09 | $0.05 |
| 2025-10-12 | $213,204,376.96 | $17,441,049.19 | $0.05 |
| 2025-10-13 | $237,435,642.44 | $17,318,290.93 | $0.06 |
| 2025-10-14 | $244,467,497.80 | $15,803,378.05 | $0.06 |
| 2025-10-15 | $245,411,666.79 | $20,639,305.37 | $0.06 |
| 2025-10-16 | $231,014,495.35 | $18,149,615.49 | $0.06 |
| 2025-10-17 | $219,802,922.87 | $17,314,396.95 | $0.06 |
| 2025-10-18 | $209,775,678.25 | $15,739,588.31 | $0.05 |
| 2025-10-19 | $208,260,537.29 | $6,435,498.19 | $0.05 |
| 2025-10-20 | $209,499,937.78 | $7,958,444.82 | $0.05 |
| 2025-10-21 | $209,956,914.79 | $9,302,892.62 | $0.05 |
| 2025-10-22 | $201,711,985.12 | $12,499,507.28 | $0.05 |
| 2025-10-23 | $196,211,066.38 | $11,256,578.14 | $0.05 |
| 2025-10-24 | $206,424,098.81 | $8,106,932.54 | $0.05 |
| 2025-10-25 | $215,483,411.61 | $7,925,064.68 | $0.05 |
| 2025-10-26 | $215,675,694.30 | $4,871,986.62 | $0.05 |
| 2025-10-27 | $224,810,331.28 | $7,144,035.34 | $0.06 |
| 2025-10-28 | $218,992,413.06 | $14,951,970.13 | $0.06 |
| 2025-10-29 | $209,726,585.59 | $14,510,228.06 | $0.05 |
| 2025-10-30 | $208,605,715.64 | $14,905,330.91 | $0.05 |
| 2025-10-31 | $194,633,090.27 | $11,889,633.28 | $0.05 |
| 2025-11-01 | $207,115,917.86 | $10,865,951.73 | $0.05 |
| 2025-11-02 | $224,778,817.53 | $13,134,942.12 | $0.06 |
| 2025-11-03 | $237,194,649.02 | $16,022,918.27 | $0.06 |
| 2025-11-04 | $208,345,764.18 | $34,177,961.22 | $0.05 |
| 2025-11-05 | $188,559,842.57 | $20,663,497.53 | $0.05 |
| 2025-11-05 | $184,707,503.61 | $20,406,607.69 | $0.05 |
Compare live prices of Moca Network on top exchanges.
Moca Network is building the chain-agnostic digital identity infrastructure for the open internet - one universal account for your assets, identity, and reputation across multiple ecosystems. Moca Network has direct (Animoca Brands) access to a portfolio of 540+ companies to tap into 700M+ addressable users.AIR Kit, as the key product built by Moca Network, enables Web2 and Web3 projects to create a universal embedded account for users to own and use assets, identity, and reputation data, while getting access to a suite of DeFi and consumer services. AIR Kit empowers all large user base apps to create a Telegram mini-app like ecosystem within their own apps with embedded blockchain features, while ensuring these users can use the same account, identity, reputation across all consumer apps on any chains adopting the AIR Kit.Mocaverse, one of the key consumer platforms adopting the AIR Kit, alongside SK Planet, One Football, and more partners, provides curated experiences and rewards to users based on their identity and reputation through Moca ID and products like Mocana, MocaDrop and MocaList.$MOCA is the utility token that powers the Moca Network - used as fees for transactions, data generation, storage, verification for users and AI agents, and for DAO governance. It is issued by the Moca Foundation.Learn more about Moca Network at https://moca.network/
Amundi launches an Ethereum-based tokenized share class of its euro money market fund, using CACEIS wallet infrastructure to enable on-chain orders, with settlement in stablecoins or future CBDCs while keeping traditional channels open. Amundi, Europe’s largest asset manager, has launched…...
Read More
To survive, digital asset treasuries will have to move beyond being passive holders of the top three cryptocurrencies....
Read More
Kamirai launches a VC-free, community-governed Web3 ecosystem combining its Kamirex DEX for Asian markets with a dark fantasy console RPG where players own on-chain assets. Kamirai, a Web3 infrastructure project, announced the launch of its “Dual-Engine Ecosystem” on Friday, according…...
Read More
MYX Finance MYX$3.03 14.24%
Rain RAIN$0.008077 12.63%
TOMI TOMI$0.00000513 12.46%
Compound COMP$35.03 6.82%
JUST JST$0.0435 6.17%
Bitcoin BTC$85,842.00 -6.12%
Ethereum ETH$2,828.93 -6.45%
Tether USDT$1.000 -0.04%
XRP XRP$2.03 -7.69%
BNB BNB$822.97 -7.03%
Zcash ZEC $344.87 -23.06%
Celestia TIA $0.567 -17.14%
Decred DCR $19.68 -16.76%
Monad MON $0.0237 -15.72%
Plasma XPL $0.178 -15.69%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
