• Cryptos 17597
  • Exchanges 1308
  • Market Cap $3.45T 2.75%
  • 24h Vol $82.16B
  • Dominance BTC 63.0% ETH 9.3%

Mina Protocol Live Price Update & Market Capitalization

easy way to earn bitcoin

Mina Protocol MINA #274

$0.174 4.61% (1d)

Market Overview

Mina Protocol current market price is $0.174 with a 24 hour trading volume of $15.68M. The total available supply of Mina Protocol is 1.24B MINA. It has secured Rank 274 in the cryptocurrency market with a marketcap of $215.80M. The MINA price is 0.63% up in the last one hour.


The high price of the Mina Protocol is $0.175 and low price is $0.166 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Mina Protocol Rank

274

Mina Protocol Price

$0.174

Market Cap

$215.80M 4.67%

Fully Diluted Valuation

$215.80M

Trading Volume(24h)

$15.68M

Circulating Supply

1.24B MINA

Total Supply

1.24B MINA

Max Supply

(Not Available)

High(24h)

$0.175

Low(24h)

$0.166

All-time High

$9.09 98.09%
01 Jun 2021

All-time Low

$0.148 17.64%
22 Jun 2025

Cryptocurrency Mina Protocol Calculator

Want to convert more cryptocurrencies?

Mina Protocol Historical Data Chart

1h

0.63%

24h

4.61%

7d

0.98%

14d

0.91%

30d

14.53%

60d

36.32%

200d

71.63%

1y

64.3%

Mina Protocol Historical Data

Historical data of Mina Protocol past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$509,755,179.02$15,427,845.79$0.45
2024-07-09$529,165,289.31$27,181,598.65$0.47
2024-07-10$554,514,673.51$17,763,382.87$0.49
2024-07-11$563,484,229.47$15,266,445.76$0.50
2024-07-12$542,685,325.85$14,569,359.73$0.48
2024-07-13$552,165,839.48$14,181,564.94$0.49
2024-07-14$566,244,632.28$14,308,423.44$0.50
2024-07-15$586,159,405.22$12,325,174.62$0.52
2024-07-16$610,998,214.44$20,392,450.74$0.54
2024-07-17$615,784,012.67$27,650,776.08$0.54
2024-07-18$626,865,632.93$26,258,334.67$0.55
2024-07-19$603,270,697.90$19,146,437.64$0.53
2024-07-20$636,992,869.38$22,263,427.57$0.56
2024-07-21$653,910,145.17$21,723,390.28$0.58
2024-07-22$656,507,872.40$23,720,969.72$0.58
2024-07-23$639,206,625.25$248,687,866.52$0.56
2024-07-24$593,474,492.57$26,025,885.04$0.52
2024-07-25$579,545,027.92$19,423,292.34$0.51
2024-07-26$563,876,736.57$24,848,187.77$0.50
2024-07-27$594,307,535.57$15,312,205.94$0.52
2024-07-28$594,617,972.61$17,970,128.71$0.52
2024-07-29$577,259,313.75$10,868,734.55$0.51
2024-07-30$580,897,599.52$16,575,009.55$0.51
2024-07-31$565,237,886.94$13,298,123.24$0.50
2024-08-01$553,337,050.55$12,222,366.60$0.49
2024-08-02$543,487,598.01$18,121,620.98$0.48
2024-08-03$502,143,767.41$17,010,890.17$0.44
2024-08-04$475,038,199.50$13,486,108.61$0.42
2024-08-05$448,399,070.96$17,132,789.11$0.39
2024-08-06$435,392,723.05$66,798,192.75$0.38
2024-08-07$450,896,485.67$23,396,249.51$0.40
2024-08-08$436,354,418.61$23,642,270.39$0.38
2024-08-09$495,784,134.98$26,766,520.40$0.43
2024-08-10$486,336,859.10$17,007,094.52$0.43
2024-08-11$508,080,999.42$14,911,103.54$0.44
2024-08-12$466,956,577.73$15,901,150.86$0.41
2024-08-13$502,151,751.77$22,295,200.93$0.44
2024-08-14$514,639,808.00$15,613,380.83$0.45
2024-08-15$492,305,896.08$15,683,463.50$0.43
2024-08-16$480,248,799.97$14,695,120.65$0.42
2024-08-17$472,419,248.28$14,095,478.04$0.41
2024-08-18$485,700,586.07$8,826,747.86$0.42
2024-08-19$483,453,217.33$12,861,686.83$0.42
2024-08-20$494,296,933.97$11,621,378.76$0.43
2024-08-21$496,930,139.46$11,923,870.52$0.43
2024-08-22$528,041,001.65$16,629,610.07$0.46
2024-08-23$533,142,073.09$13,854,358.39$0.46
2024-08-24$578,715,566.18$25,219,998.95$0.50
2024-08-25$583,731,865.52$20,717,815.69$0.51
2024-08-26$571,783,165.81$14,328,711.39$0.50
2024-08-27$539,806,059.76$14,847,134.62$0.47
2024-08-28$524,997,628.08$38,044,128.83$0.46
2024-08-29$514,258,134.99$19,773,759.32$0.45
2024-08-30$508,324,315.44$13,473,720.85$0.44
2024-08-31$521,438,726.83$13,280,200.81$0.45
2024-09-01$497,398,375.86$10,020,472.69$0.43
2024-09-02$472,111,593.86$15,922,089.78$0.41
2024-09-03$506,171,265.82$16,392,060.23$0.44
2024-09-04$478,148,765.30$12,337,865.41$0.41
2024-09-05$491,390,618.69$13,603,433.44$0.43
2024-09-06$475,331,894.89$12,208,071.33$0.41
2024-09-07$458,902,967.44$14,054,580.51$0.40
2024-09-08$461,391,513.86$10,552,504.50$0.40
2024-09-09$473,451,533.98$12,763,125.27$0.41
2024-09-10$487,817,643.76$15,336,292.26$0.42
2024-09-11$487,778,976.01$13,059,912.53$0.42
2024-09-12$479,785,851.14$14,133,977.56$0.41
2024-09-13$498,712,366.55$15,646,890.14$0.43
2024-09-14$513,909,228.00$13,785,033.85$0.44
2024-09-15$507,647,824.65$6,996,266.92$0.44
2024-09-16$486,982,562.29$8,020,979.48$0.42
2024-09-17$480,059,072.58$9,721,388.53$0.41
2024-09-18$490,444,559.81$9,993,099.13$0.42
2024-09-19$508,906,264.42$14,957,543.01$0.44
2024-09-20$534,720,580.50$37,323,541.09$0.46
2024-09-21$563,924,728.35$29,043,938.08$0.49
2024-09-22$580,201,703.43$19,551,660.27$0.50
2024-09-23$558,932,374.42$23,802,448.30$0.48
2024-09-24$569,124,482.23$20,569,206.81$0.49
2024-09-25$620,551,737.72$26,104,274.80$0.53
2024-09-26$618,529,867.86$53,437,060.59$0.53
2024-09-27$637,310,231.88$27,575,382.48$0.55
2024-09-28$641,022,134.68$20,373,820.15$0.55
2024-09-29$632,475,612.09$14,803,754.01$0.54
2024-09-30$713,528,265.82$119,030,488.66$0.61
2024-10-01$646,107,177.12$78,885,093.76$0.56
2024-10-02$600,307,267.37$62,668,286.40$0.51
2024-10-03$588,814,653.22$46,736,749.00$0.51
2024-10-04$567,748,775.98$44,219,818.70$0.49
2024-10-05$605,882,548.90$39,873,040.82$0.52
2024-10-06$604,333,541.35$36,329,557.22$0.52
2024-10-07$618,912,666.81$30,231,371.59$0.53
2024-10-08$622,228,026.40$48,499,625.90$0.53
2024-10-09$608,901,584.10$35,239,718.63$0.52
2024-10-10$572,686,972.37$35,006,367.84$0.49
2024-10-11$577,326,719.43$32,226,620.57$0.49
2024-10-12$599,502,668.00$36,362,549.39$0.51
2024-10-13$625,886,810.55$43,517,755.58$0.54
2024-10-14$672,476,723.53$172,680,725.36$0.58
2024-10-15$691,710,567.11$76,514,891.49$0.59
2024-10-16$665,544,544.21$71,113,058.89$0.57
2024-10-17$668,714,253.01$37,787,755.05$0.57
2024-10-18$649,439,466.66$38,444,109.34$0.56
2024-10-19$668,829,187.94$40,376,581.07$0.57
2024-10-20$674,142,543.93$44,698,374.51$0.58
2024-10-21$714,113,711.90$70,936,772.86$0.61
2024-10-22$712,654,172.67$142,912,455.01$0.61
2024-10-23$678,560,049.86$78,626,391.83$0.58
2024-10-24$650,371,557.69$50,419,505.22$0.55
2024-10-25$662,556,303.71$52,420,091.78$0.57
2024-10-26$587,798,551.87$52,813,865.61$0.50
2024-10-27$602,518,781.99$40,467,520.57$0.51
2024-10-28$618,327,483.09$40,222,655.59$0.53
2024-10-29$617,323,441.09$50,832,264.63$0.53
2024-10-30$647,931,848.66$52,484,096.85$0.55
2024-10-31$657,321,867.52$48,675,288.80$0.56
2024-11-01$616,181,429.92$41,158,232.56$0.52
2024-11-02$604,678,541.85$43,304,405.30$0.51
2024-11-03$582,126,251.14$33,962,263.95$0.49
2024-11-04$556,183,204.34$37,225,050.50$0.47
2024-11-05$532,073,062.99$35,486,301.65$0.45
2024-11-06$564,800,611.29$38,274,371.02$0.48
2024-11-07$626,339,386.28$84,487,315.63$0.53
2024-11-08$630,127,882.54$65,572,478.45$0.53
2024-11-09$631,570,067.89$54,310,876.46$0.54
2024-11-10$671,431,995.83$81,362,035.77$0.57
2024-11-11$703,043,769.96$125,856,661.79$0.60
2024-11-12$767,936,260.67$161,847,505.53$0.65
2024-11-13$783,151,828.76$166,961,190.73$0.66
2024-11-14$770,392,554.81$122,824,614.97$0.65
2024-11-15$712,221,171.95$88,127,673.78$0.60
2024-11-16$747,996,905.01$65,824,791.05$0.63
2024-11-17$830,378,649.31$133,294,741.00$0.70
2024-11-18$758,576,269.44$81,678,613.31$0.64
2024-11-19$826,747,952.47$98,308,060.67$0.70
2024-11-20$790,998,274.87$74,264,319.68$0.67
2024-11-21$754,446,773.11$59,592,149.48$0.64
2024-11-22$788,807,237.60$79,905,479.09$0.67
2024-11-23$822,910,521.77$106,956,847.32$0.70
2024-11-24$864,518,134.08$145,757,859.32$0.73
2024-11-25$918,752,087.32$175,722,172.56$0.78
2024-11-26$874,170,618.45$153,274,352.68$0.74
2024-11-27$900,020,520.87$131,471,227.69$0.76
2024-11-28$942,104,153.03$138,332,714.77$0.79
2024-11-29$925,340,542.74$101,437,966.06$0.78
2024-11-30$959,088,500.02$98,701,629.29$0.81
2024-12-01$1,017,504,837.78$181,928,511.43$0.86
2024-12-02$1,027,602,370.53$99,377,989.86$0.86
2024-12-03$1,035,699,840.32$195,947,641.83$0.87
2024-12-04$1,076,630,866.46$207,915,057.77$0.90
2024-12-05$1,077,979,101.89$190,488,098.19$0.91
2024-12-06$1,050,691,786.52$155,698,583.61$0.88
2024-12-07$1,191,111,334.60$217,150,595.72$1.00
2024-12-08$1,131,421,847.96$138,001,996.44$0.95
2024-12-09$1,118,470,443.58$89,429,778.22$0.94
2024-12-10$932,490,601.92$159,097,737.62$0.78
2024-12-11$893,929,169.11$137,457,152.37$0.75
2024-12-12$947,462,638.13$118,609,708.11$0.79
2024-12-13$957,213,791.33$112,530,639.57$0.80
2024-12-14$981,017,576.70$118,096,070.04$0.82
2024-12-15$985,075,481.03$150,116,899.02$0.83
2024-12-16$1,012,023,331.55$108,220,207.48$0.85
2024-12-17$973,334,566.73$103,895,986.77$0.81
2024-12-18$899,262,263.85$84,176,839.97$0.75
2024-12-19$824,498,201.17$91,838,089.36$0.69
2024-12-20$740,798,478.23$101,060,017.49$0.62
2024-12-21$754,167,821.31$105,659,198.18$0.63
2024-12-22$711,292,871.79$72,370,489.91$0.60
2024-12-23$715,334,935.36$59,540,933.79$0.60
2024-12-24$754,076,212.88$60,849,014.62$0.63
2024-12-25$780,421,800.80$58,428,854.78$0.65
2024-12-26$757,991,817.08$51,495,405.55$0.63
2024-12-27$705,897,999.49$54,020,984.55$0.59
2024-12-28$710,076,695.18$54,718,021.24$0.59
2024-12-29$742,746,287.93$43,571,018.19$0.62
2024-12-30$710,046,732.41$41,295,560.80$0.59
2024-12-31$702,083,371.44$51,950,550.05$0.58
2025-01-01$692,071,422.69$37,358,828.13$0.58
2025-01-02$719,733,316.45$38,398,768.67$0.60
2025-01-03$738,801,929.95$43,682,393.52$0.61
2025-01-04$782,977,601.41$52,943,244.70$0.65
2025-01-05$789,102,464.28$57,458,680.26$0.66
2025-01-06$784,491,223.14$52,055,440.52$0.65
2025-01-07$795,627,535.79$59,061,921.18$0.66
2025-01-08$719,776,804.18$61,472,204.64$0.60
2025-01-09$696,018,731.39$58,434,679.68$0.58
2025-01-10$674,289,370.82$52,391,403.09$0.56
2025-01-11$691,771,649.50$46,582,825.42$0.57
2025-01-12$686,665,094.43$35,767,234.13$0.57
2025-01-13$676,010,198.30$38,178,131.80$0.56
2025-01-14$656,011,928.34$49,083,525.24$0.54
2025-01-15$676,382,459.09$28,370,028.25$0.56
2025-01-16$719,995,265.58$36,865,777.26$0.60
2025-01-17$700,940,495.73$32,580,943.68$0.58
2025-01-18$745,335,271.41$38,536,106.82$0.62
2025-01-19$691,616,088.39$37,168,019.24$0.57
2025-01-20$619,987,816.70$56,029,782.09$0.51
2025-01-21$606,801,085.72$60,485,499.42$0.50
2025-01-22$624,082,904.61$36,489,040.69$0.52
2025-01-23$607,084,799.22$23,915,048.98$0.50
2025-01-24$607,114,108.30$30,766,041.66$0.50
2025-01-25$586,817,248.32$25,308,723.44$0.49
2025-01-26$590,936,993.94$20,249,442.16$0.49
2025-01-27$588,445,454.44$22,301,186.22$0.48
2025-01-28$566,235,231.27$40,081,591.56$0.47
2025-01-29$533,484,713.68$25,557,896.33$0.44
2025-01-30$547,644,826.14$31,207,166.36$0.45
2025-01-31$563,975,426.29$25,968,696.20$0.46
2025-02-01$562,077,581.75$24,270,392.32$0.46
2025-02-02$517,191,349.39$24,753,096.24$0.43
2025-02-03$447,943,846.54$45,800,171.59$0.37
2025-02-04$455,650,116.49$90,320,229.75$0.38
2025-02-05$423,768,892.97$36,907,447.97$0.35
2025-02-06$411,747,684.15$24,638,280.90$0.34
2025-02-07$393,269,556.56$22,473,149.59$0.32
2025-02-08$400,176,907.45$35,440,987.59$0.33
2025-02-09$419,250,176.17$18,550,443.11$0.35
2025-02-10$424,716,336.95$21,394,349.90$0.35
2025-02-11$427,355,976.53$27,138,467.41$0.35
2025-02-12$420,409,966.55$21,976,128.45$0.35
2025-02-13$445,223,720.29$27,602,916.98$0.37
2025-02-14$430,520,791.28$23,528,516.77$0.35
2025-02-15$438,114,559.45$20,967,122.69$0.36
2025-02-16$424,840,763.66$17,998,641.64$0.35
2025-02-17$426,229,174.88$16,657,500.66$0.35
2025-02-18$430,594,713.07$23,860,342.05$0.35
2025-02-19$405,691,158.74$25,221,201.37$0.33
2025-02-20$416,901,650.76$16,676,841.23$0.34
2025-02-21$435,179,680.83$17,257,204.74$0.36
2025-02-22$425,541,585.67$46,806,492.27$0.35
2025-02-23$442,083,517.29$22,836,505.55$0.36
2025-02-24$436,144,061.81$17,288,416.84$0.36
2025-02-25$380,385,014.23$29,726,682.55$0.31
2025-02-26$378,334,220.92$36,595,850.91$0.31
2025-02-27$379,467,020.55$25,455,517.31$0.31
2025-02-28$385,518,730.75$18,368,191.27$0.32
2025-03-01$391,080,381.31$51,703,914.19$0.32
2025-03-02$381,298,487.09$20,679,935.96$0.31
2025-03-03$416,886,103.86$30,878,191.23$0.34
2025-03-04$356,585,582.16$34,084,201.22$0.29
2025-03-05$349,332,532.15$34,010,453.87$0.29
2025-03-06$365,576,914.04$18,886,933.59$0.30
2025-03-07$355,011,258.68$17,814,481.50$0.29
2025-03-08$352,170,577.29$22,205,529.43$0.29
2025-03-09$344,268,827.57$14,430,825.23$0.28
2025-03-10$310,080,026.44$18,207,344.85$0.26
2025-03-11$298,257,942.51$23,126,534.97$0.24
2025-03-12$306,950,275.08$30,718,465.33$0.25
2025-03-13$311,313,819.31$19,030,709.23$0.26
2025-03-14$306,508,738.92$16,354,446.21$0.25
2025-03-15$316,641,079.76$15,684,690.31$0.26
2025-03-16$328,430,384.72$14,032,044.87$0.27
2025-03-17$311,425,905.65$13,744,280.05$0.26
2025-03-18$327,999,943.87$16,170,359.90$0.27
2025-03-19$320,898,083.19$15,600,581.98$0.26
2025-03-20$333,629,792.97$21,300,970.80$0.27
2025-03-21$320,579,277.62$16,034,338.89$0.26
2025-03-22$315,467,315.93$13,273,644.44$0.26
2025-03-23$324,670,612.42$13,350,255.84$0.27
2025-03-24$330,481,327.97$19,740,960.42$0.27
2025-03-25$339,874,776.47$17,229,780.85$0.28
2025-03-26$344,970,998.21$17,376,339.96$0.28
2025-03-27$338,912,328.24$14,026,619.89$0.28
2025-03-28$338,291,835.64$14,005,106.12$0.28
2025-03-29$315,837,322.26$18,390,879.92$0.26
2025-03-30$297,594,692.46$12,691,375.12$0.24
2025-03-31$296,510,016.16$9,564,267.21$0.24
2025-04-01$292,074,197.12$13,233,765.02$0.24
2025-04-02$296,319,921.05$13,698,576.83$0.24
2025-04-03$277,966,653.48$22,668,623.36$0.23
2025-04-04$282,270,923.34$15,767,916.32$0.23
2025-04-05$284,270,602.36$16,384,280.36$0.23
2025-04-06$279,280,388.46$10,046,759.80$0.23
2025-04-07$248,849,477.70$20,703,866.75$0.20
2025-04-08$248,930,516.76$36,533,957.87$0.20
2025-04-09$235,397,892.54$16,051,992.88$0.19
2025-04-10$259,176,573.32$26,526,236.85$0.21
2025-04-11$252,934,331.32$17,199,354.19$0.21
2025-04-12$260,317,707.67$12,324,767.25$0.21
2025-04-13$274,167,784.18$15,084,079.04$0.22
2025-04-14$254,119,240.16$16,729,989.84$0.21
2025-04-15$256,617,014.86$14,032,139.42$0.21
2025-04-16$251,626,481.40$11,920,531.36$0.21
2025-04-17$243,055,722.53$15,690,706.22$0.20
2025-04-18$245,671,113.98$11,601,209.34$0.20
2025-04-19$255,027,897.05$11,893,387.37$0.21
2025-04-20$263,798,452.72$12,382,474.39$0.22
2025-04-21$265,758,746.36$14,701,395.06$0.22
2025-04-22$264,869,368.48$17,845,962.29$0.22
2025-04-23$288,822,282.66$19,721,352.06$0.24
2025-04-24$294,647,893.94$21,035,468.39$0.24
2025-04-25$301,604,492.41$17,796,517.39$0.25
2025-04-26$308,059,864.53$21,562,884.65$0.25
2025-04-27$310,594,319.21$15,239,474.59$0.25
2025-04-28$294,178,437.54$9,148,705.36$0.24
2025-04-29$299,132,396.50$14,126,503.14$0.24
2025-04-30$291,912,057.68$11,278,531.03$0.24
2025-05-01$288,993,460.32$16,175,770.02$0.24
2025-05-02$295,896,384.52$11,963,571.17$0.24
2025-05-03$295,777,497.34$8,482,596.70$0.24
2025-05-04$281,400,566.49$8,944,050.27$0.23
2025-05-05$272,709,606.45$9,907,878.12$0.22
2025-05-06$276,344,174.37$12,871,547.95$0.22
2025-05-07$270,619,819.00$14,216,790.28$0.22
2025-05-08$272,716,949.35$11,720,221.96$0.22
2025-05-09$299,595,698.24$19,934,666.96$0.24
2025-05-10$321,992,336.20$25,753,389.50$0.26
2025-05-11$361,235,682.65$29,602,822.50$0.29
2025-05-12$359,182,970.29$62,879,580.42$0.29
2025-05-13$356,209,850.69$37,291,767.16$0.29
2025-05-14$365,620,033.75$30,691,787.02$0.30
2025-05-15$344,245,707.38$23,816,351.37$0.28
2025-05-16$320,095,468.16$28,433,429.95$0.26
2025-05-17$314,759,106.81$15,058,637.61$0.26
2025-05-18$304,101,951.63$13,613,801.15$0.25
2025-05-19$316,520,681.40$19,256,025.66$0.26
2025-05-20$308,289,129.22$19,584,634.22$0.25
2025-05-21$311,881,086.84$14,656,616.75$0.25
2025-05-22$315,306,857.09$21,017,471.34$0.26
2025-05-23$331,028,957.57$21,884,404.17$0.27
2025-05-24$309,066,674.07$26,269,147.95$0.25
2025-05-25$307,865,203.54$13,076,982.42$0.25
2025-05-26$308,601,195.29$14,014,606.57$0.25
2025-05-27$303,113,681.90$12,580,475.10$0.25
2025-05-28$308,184,288.52$12,423,550.06$0.25
2025-05-29$305,828,186.04$16,317,623.77$0.25
2025-05-30$295,347,644.33$15,584,467.21$0.24
2025-05-31$262,113,509.89$28,736,264.56$0.21
2025-06-01$261,899,938.27$17,999,069.38$0.21
2025-06-02$262,576,181.11$11,103,568.55$0.21
2025-06-03$266,185,841.44$13,470,536.97$0.22
2025-06-04$266,752,739.66$11,770,958.23$0.22
2025-06-05$258,767,308.73$9,871,147.37$0.21
2025-06-06$237,945,343.56$21,828,520.44$0.19
2025-06-07$241,892,130.27$12,263,783.28$0.20
2025-06-08$249,836,645.08$5,946,035.52$0.20
2025-06-09$248,972,178.26$5,841,611.24$0.20
2025-06-10$256,701,890.80$10,782,449.50$0.21
2025-06-11$266,878,352.77$18,049,274.82$0.22
2025-06-12$258,376,182.06$19,489,032.48$0.21
2025-06-13$240,216,714.54$15,292,981.65$0.19
2025-06-14$228,318,250.94$23,380,665.97$0.18
2025-06-15$227,447,178.65$10,296,911.39$0.18
2025-06-16$225,104,723.64$8,951,155.29$0.18
2025-06-17$224,701,133.92$11,950,505.21$0.18
2025-06-18$214,878,938.89$17,262,985.40$0.17
2025-06-19$217,373,791.32$12,254,479.12$0.18
2025-06-20$214,758,485.45$8,905,252.62$0.17
2025-06-21$208,401,609.58$15,410,912.15$0.17
2025-06-22$197,065,816.40$13,385,262.80$0.16
2025-06-23$191,313,685.85$21,134,686.89$0.15
2025-06-24$211,508,710.71$15,263,605.68$0.17
2025-06-25$220,364,364.11$16,330,322.12$0.18
2025-06-26$213,113,016.89$15,287,925.70$0.17
2025-06-27$206,184,858.05$16,811,064.92$0.17
2025-06-28$209,257,648.79$12,496,185.72$0.17
2025-06-29$213,419,936.01$8,784,800.53$0.17
2025-06-30$223,915,485.59$9,632,839.07$0.18
2025-07-01$210,976,608.69$9,524,841.86$0.17
2025-07-02$202,084,992.02$9,300,887.12$0.16
2025-07-03$219,099,379.26$11,657,910.69$0.18
2025-07-04$219,831,046.19$14,692,992.32$0.18
2025-07-05$207,927,510.14$12,056,880.68$0.17
2025-07-06$208,182,775.53$5,362,217.06$0.17
2025-07-07$209,616,604.56$6,330,469.05$0.17
2025-07-07$208,846,636.54$8,022,610.39$0.17
easy way to earn bitcoin

Mina Protocol Markets

Compare live prices of Mina Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceMINA/USDT $0.174$2,341,655
MEXCMINA/USDT $0.174$1,880,177
HTXMINA/USDT $0.174$2,852,476
LBankMINA/USDT $0.174$839,569
GateMINA/USDT $0.174$696,103
BybitMINA/USDT $0.174$667,691
OKXMINA/USDT $0.174$380,745
OrangeXMINA/USDT $0.174$353,439
CoinWMINA/USDT $0.174$866,638
BinanceMINA/TRY $0.173$437,581
BYDFiMINA/USDT $0.173$230,868
XT.COMMINA/USDT $0.174$445,407
HotcoinMINA/USDT $0.174$634,796
UpbitMINA/KRW $0.172$456,091
WhiteBITMINA/USDT $0.174$176,479
Coinbase ExchangeMINA/USD $0.174$313,522
BitrueMINA/USDT $0.174$80,541
MEXCMINA/USDC $0.174$26,798
BithumbMINA/KRW $0.172$29,287
Coinbase ExchangeMINA/EUR $0.173$26,958
CoinExMINA/USDT $0.174$13,063
BitgetMINA/USDT $0.174$222,228
PionexMINA/USDT $0.174$37,344
BingXMINA/USDT $0.174$63,978
Nami ExchangeMINA/USDT $0.174$1,598
TokoCryptoMINA/USDT $0.174$14
DigiFinexMINA/USDT $0.174$56,259
BitgetMINA/USDC $0.174$217,216
KuCoinMINA/USDT $0.174$62,074
BitMartMINA/USDT $0.174$156,875
KrakenMINA/USD $0.174$29,151
HibtMINA/USDT $0.174$57,244
CoinCatchMINA/USDT $0.174$36,711
KrakenMINA/EUR $0.173$9,770
WEEXMINA/USDT $0.174$358
Nami ExchangeMINA/VNST $0.175$1,635
CEX.IOMINA/USD $0.175$17
CEX.IOMINA/USDT $0.175$50
BinanceMINA/BTC $0.173$4,381
KrakenMINA/GBP $0.174$2,390
WhiteBITMINA/EUR $0.173$3,955
Crypto.com ExchangeMINA/USD $0.175$8,440
Crypto.com ExchangeMINA/USDT $0.174$1,241
CoinExMINA/BTC $0.173$3,068
BitloMINA/TRY $0.173$2,247
CEX.IOMINA/EUR $0.175$28
BTCCMINA/USDT $0.174$349,627
HitBTCMINA/USDT $0.174$264,113
KrakenMINA/XBT $0.175$126
OKXMINA/USD $0.173$85
Coinbase ExchangeMINA/USDT $0.174$3,274
Mercado BitcoinMINA/BRL $0.174$4,785
TokenizeMINA/USD $0.172$125,137
ParibuMINA/TRY $0.173$201,884
MudrexMINA/USDT $0.174$795
BitrueMINA3L/USDT $0.0000084400$13,443
BitrueMINA3S/USDT $0.00018768$7,561
CoinoneMINA/KRW $0.172$8
BitvavoMINA/EUR $0.199$2,460
CoinDCXMINA/INR $0.182$240
UpbitMINA/BTC $0.177$419
KorbitMINA/KRW $0.173$11
Upbit Indonesia MINA/BTC $0.177$3,863
Bit2MeMINA/EUR $0.168$5,886
OKXMINA/EUR $0.171$200

About Mina Protocol

The world's lightest blockchain, powered by participants. Mina is building a privacy-preserving gateway between the real world and crypto — and the infrastructure for the secure, democratic future we all deserve.

Cryptocurrency Latest News & Updates

XRP crypto eyes rally as price breaks $2.34 level: Is a $6 rally next?

XRP could be gearing up for an all-time high as investors continue to accumulate. ...

Read More
Chainalysis Reactor powers first crypto seizure in Greece after $1.5b Bybit hack

When a suspicious transaction flashed across their screens, Greek investigators knew they had a shot at history. Months after North Korea’s Lazarus Group looted Bybit for $1.5 billion, a digital breadcrumb led to Greece’s first-ever crypto seizure, proving even the…...

Read More
Solana at critical decision point: will SOL breakout to $176 or tumble to $131?

Solana is testing a highly technical resistance zone. A breakout could trigger a move toward $176, while a rejection risks a return to the $131 support level. Volume confirmation remains the deciding factor. Solana’s (SOL) price action is approaching a…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,289.00
0.9%
ETH
$2,662.81
3.47%
USDT
$1.000
0%
XRP
$2.38
4.09%
BNB
$663.05
0.74%
SOL
$154.61
2.97%
USDC
$1.000
0%
TRX
$0.288
0.46%
DOGE
$0.174
2.31%
STETH
$2,662.68
3.54%
ADA
$0.611
5.07%
WBTC
$109,182.00
0.89%
HYPE
$39.25
4%
WSTETH
$3,208.47
3.24%
SUI
$2.97
3.05%
BCH
$507.08
0.79%
LINK
$14.02
3.59%
XLM
$0.291
14.79%
LEO
$9.05
0.21%
AVAX
$18.65
3.33%
USDS
$1.000
0.02%
HBAR
$0.170
6.86%
WEETH
$2,852.43
3.5%
SHIB
$0.00001214
2.66%
TON
$2.82
2.2%