current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $0.00 | $7,235.60 | $14,471.19 |
| 2024-07-09 | $0.00 | $77,564.47 | $14,856.91 |
| 2024-07-10 | $0.00 | $14,835.53 | $14,501.92 |
| 2024-07-11 | $0.00 | $107.78 | $14,680.71 |
| 2024-07-12 | $0.00 | $45,338.35 | $14,735.49 |
| 2024-07-13 | $0.00 | $625.66 | $15,433.18 |
| 2024-07-14 | $0.00 | $15,128.64 | $15,281.45 |
| 2024-07-15 | $0.00 | $982.67 | $16,574.34 |
| 2024-07-16 | $0.00 | $16,631.57 | $16,816.45 |
| 2024-07-17 | $0.00 | $18,646.82 | $16,918.16 |
| 2024-07-18 | $0.00 | $14,218.33 | $16,391.93 |
| 2024-07-19 | $0.00 | $18,201.82 | $16,916.89 |
| 2024-07-20 | $0.00 | $8,239.11 | $17,776.30 |
| 2024-07-21 | $0.00 | $10,218.47 | $18,210.34 |
| 2024-07-22 | $0.00 | $62,210.12 | $18,713.95 |
| 2024-07-23 | $0.00 | $45,101.56 | $18,152.09 |
| 2024-07-24 | $0.00 | $38,315.47 | $18,843.94 |
| 2024-07-25 | $0.00 | $13,448.59 | $18,048.45 |
| 2024-07-26 | $0.00 | $8,734.19 | $16,924.78 |
| 2024-07-27 | $0.00 | $113.40 | $17,642.86 |
| 2024-07-28 | $0.00 | $511.47 | $17,026.43 |
| 2024-07-29 | $0.00 | $22,180.87 | $16,827.23 |
| 2024-07-30 | $0.00 | $8,700.04 | $16,860.92 |
| 2024-07-31 | $0.00 | $92.04 | $16,736.19 |
| 2024-08-01 | $0.00 | $15,888.60 | $15,713.84 |
| 2024-08-02 | $0.00 | $19,453.25 | $15,266.38 |
| 2024-08-03 | $0.00 | $1,932.96 | $13,901.46 |
| 2024-08-04 | $0.00 | $69,883.26 | $12,564.96 |
| 2024-08-05 | $0.00 | $136,472.61 | $10,577.24 |
| 2024-08-06 | $0.00 | $160,117.67 | $9,759.03 |
| 2024-08-07 | $0.00 | $50,601.52 | $9,727.64 |
| 2024-08-08 | $0.00 | $7,865.53 | $9,025.94 |
| 2024-08-09 | $0.00 | $256.49 | $10,280.14 |
| 2024-08-10 | $0.00 | $5,382.87 | $10,371.04 |
| 2024-08-11 | $0.00 | $50.84 | $10,170.76 |
| 2024-08-12 | $0.00 | $2,541.83 | $9,892.20 |
| 2024-08-13 | $0.00 | $5,601.13 | $10,325.01 |
| 2024-08-14 | $0.00 | $5,220.62 | $10,441.24 |
| 2024-08-15 | $0.00 | $207.94 | $10,397.17 |
| 2024-08-16 | $0.00 | $5,053.66 | $10,107.32 |
| 2024-08-17 | $0.00 | $80,139.39 | $9,772.71 |
| 2024-08-18 | $0.00 | $21,718.37 | $9,000.92 |
| 2024-08-19 | $0.00 | $25,564.87 | $9,595.71 |
| 2024-08-20 | $0.00 | $3,721.35 | $9,509.32 |
| 2024-08-21 | $0.00 | $9,476.85 | $9,563.87 |
| 2024-08-22 | $0.00 | $10,822.03 | $9,846.58 |
| 2024-08-23 | $0.00 | $32,741.15 | $9,933.93 |
| 2024-08-24 | $0.00 | $32,684.53 | $10,691.48 |
| 2024-08-25 | $0.00 | $23,188.09 | $10,657.74 |
| 2024-08-26 | $0.00 | $912.47 | $10,660.73 |
| 2024-08-27 | $0.00 | $2,626.61 | $10,277.25 |
| 2024-08-28 | $0.00 | $9,571.26 | $9,061.65 |
| 2024-08-29 | $0.00 | $9,165.76 | $9,032.66 |
| 2024-08-30 | $0.00 | $28.70 | $8,977.77 |
| 2024-08-31 | $0.00 | $4,729.65 | $8,976.21 |
| 2024-09-01 | $0.00 | $4,729.65 | $8,976.21 |
| 2024-09-02 | $0.00 | $695.48 | $8,618.51 |
| 2024-09-03 | $0.00 | $8,869.45 | $8,785.15 |
| 2024-09-04 | $0.00 | $18,509.51 | $7,820.46 |
| 2024-09-05 | $0.00 | $36,963.91 | $8,225.45 |
| 2024-09-06 | $0.00 | $7,724.83 | $7,802.85 |
| 2024-09-07 | $0.00 | $64,114.13 | $6,632.21 |
| 2024-09-08 | $0.00 | $39,372.09 | $7,290.10 |
| 2024-09-09 | $0.00 | $21,651.80 | $7,544.70 |
| 2024-09-10 | $0.00 | $7,711.88 | $7,495.88 |
| 2024-09-11 | $0.00 | $16,184.98 | $7,889.15 |
| 2024-09-12 | $0.00 | $15,369.57 | $8,121.87 |
| 2024-09-13 | $0.00 | $8,343.45 | $7,915.74 |
| 2024-09-14 | $0.00 | $4,211.42 | $8,062.58 |
| 2024-09-15 | $0.00 | $305.69 | $8,026.21 |
| 2024-09-16 | $0.00 | $305.95 | $8,033.25 |
| 2024-09-17 | $0.00 | $3,845.67 | $7,691.33 |
| 2024-09-18 | $0.00 | $3,856.56 | $7,713.12 |
| 2024-09-19 | $0.00 | $154.87 | $7,743.52 |
| 2024-09-20 | $0.00 | $3.58 | $8,233.90 |
| 2024-09-21 | $0.00 | $12,562.68 | $8,112.90 |
| 2024-09-22 | $0.00 | $7,033.19 | $8,324.07 |
| 2024-09-23 | $0.00 | $128.82 | $8,284.22 |
| 2024-09-24 | $0.00 | $8,281.66 | $8,365.31 |
| 2024-09-25 | $0.00 | $4,585.10 | $8,444.68 |
| 2024-09-26 | $0.00 | $309.03 | $8,190.46 |
| 2024-09-27 | $0.00 | $28,313.66 | $8,109.82 |
| 2024-09-28 | $0.00 | $18,456.22 | $8,631.46 |
| 2024-09-29 | $0.00 | $8,364.87 | $8,211.76 |
| 2024-09-30 | $0.00 | $12,093.79 | $7,941.83 |
| 2024-10-01 | $0.00 | $11,440.13 | $7,423.33 |
| 2024-10-02 | $0.00 | $39,504.32 | $6,837.56 |
| 2024-10-03 | $0.00 | $2,441.84 | $6,647.61 |
| 2024-10-04 | $0.00 | $4,044.11 | $6,652.34 |
| 2024-10-05 | $0.00 | $9,365.05 | $6,923.74 |
| 2024-10-06 | $0.00 | $25,383.85 | $7,143.29 |
| 2024-10-07 | $0.00 | $7,387.75 | $7,207.46 |
| 2024-10-08 | $0.00 | $7,490.29 | $7,553.51 |
| 2024-10-09 | $0.00 | $45,146.85 | $8,387.31 |
| 2024-10-10 | $0.00 | $7,207.93 | $7,926.47 |
| 2024-10-11 | $0.00 | $16,331.18 | $8,102.82 |
| 2024-10-12 | $0.00 | $4,297.68 | $8,267.69 |
| 2024-10-13 | $0.00 | $77,964.36 | $9,913.75 |
| 2024-10-14 | $0.00 | $87,187.62 | $11,718.31 |
| 2024-10-15 | $0.00 | $72,964.41 | $11,734.49 |
| 2024-10-16 | $0.00 | $42,725.69 | $11,015.43 |
| 2024-10-17 | $0.00 | $24,552.49 | $10,667.44 |
| 2024-10-18 | $0.00 | $77,784.84 | $12,171.54 |
| 2024-10-19 | $0.00 | $15,721.34 | $12,216.50 |
| 2024-10-20 | $0.00 | $6,529.37 | $12,939.73 |
| 2024-10-21 | $0.00 | $90,088.64 | $13,281.14 |
| 2024-10-22 | $0.00 | $10,432.74 | $12,682.14 |
| 2024-10-23 | $0.00 | $12,265.07 | $12,024.64 |
| 2024-10-24 | $0.00 | $27,900.34 | $11,562.90 |
| 2024-10-25 | $0.00 | $6,253.71 | $11,902.58 |
| 2024-10-26 | $0.00 | $17,640.64 | $10,983.76 |
| 2024-10-27 | $0.00 | $10,990.62 | $10,805.11 |
| 2024-10-28 | $0.00 | $5,430.05 | $10,707.08 |
| 2024-10-29 | $0.00 | $226.35 | $10,894.37 |
| 2024-10-30 | $0.00 | $26,155.07 | $11,743.32 |
| 2024-10-31 | $0.00 | $24,204.51 | $12,081.38 |
| 2024-11-01 | $0.00 | $11,261.15 | $11,374.90 |
| 2024-11-02 | $0.00 | $10,909.15 | $10,916.87 |
| 2024-11-03 | $0.00 | $16,337.87 | $10,416.42 |
| 2024-11-04 | $0.00 | $5,136.09 | $10,131.01 |
| 2024-11-05 | $0.00 | $397.84 | $10,077.78 |
| 2024-11-06 | $0.00 | $48,907.40 | $12,366.11 |
| 2024-11-07 | $0.00 | $48,907.40 | $12,366.11 |
| 2024-11-08 | $0.00 | $59,946.71 | $12,817.63 |
| 2024-11-09 | $0.00 | $26,950.67 | $13,339.85 |
| 2024-11-10 | $0.00 | $110,158.75 | $15,430.83 |
| 2024-11-11 | $0.00 | $8,148.05 | $16,279.99 |
| 2024-11-12 | $0.00 | $18,439.22 | $16,558.13 |
| 2024-11-13 | $0.00 | $95,009.12 | $15,011.04 |
| 2024-11-14 | $0.00 | $52,648.88 | $15,293.07 |
| 2024-11-15 | $0.00 | $61,081.53 | $16,343.39 |
| 2024-11-16 | $0.00 | $33,930.36 | $16,351.22 |
| 2024-11-17 | $0.00 | $25,244.95 | $16,801.42 |
| 2024-11-18 | $0.00 | $25,956.47 | $16,506.67 |
| 2024-11-19 | $0.00 | $108,838.34 | $19,792.45 |
| 2024-11-20 | $0.00 | $37,192.49 | $19,274.43 |
| 2024-11-21 | $0.00 | $86,186.10 | $16,699.54 |
| 2024-11-22 | $0.00 | $90,217.39 | $20,043.84 |
| 2024-11-23 | $0.00 | $24,040.95 | $19,940.19 |
| 2024-11-24 | $0.00 | $20,256.46 | $19,857.94 |
| 2024-11-25 | $0.00 | $5,629.63 | $19,257.83 |
| 2024-11-26 | $0.00 | $3,978.35 | $19,891.73 |
| 2024-11-27 | $0.00 | $7,483.91 | $18,624.16 |
| 2024-11-28 | $0.00 | $10,619.39 | $20,995.70 |
| 2024-11-29 | $0.00 | $63,091.53 | $22,306.10 |
| 2024-11-30 | $0.00 | $6,630.06 | $21,902.31 |
| 2024-12-01 | $0.00 | $66,520.59 | $24,850.06 |
| 2024-12-02 | $0.00 | $19,377.04 | $25,797.83 |
| 2024-12-03 | $0.00 | $66,255.12 | $24,810.35 |
| 2024-12-04 | $0.00 | $122,335.00 | $23,034.67 |
| 2024-12-05 | $0.00 | $13,365.23 | $24,967.60 |
| 2024-12-06 | $0.00 | $6,216.39 | $24,359.02 |
| 2024-12-07 | $0.00 | $495.02 | $25,595.18 |
| 2024-12-08 | $0.00 | $37,719.07 | $24,305.49 |
| 2024-12-09 | $0.00 | $18,400.29 | $23,895.47 |
| 2024-12-10 | $0.00 | $331,001.97 | $20,012.20 |
| 2024-12-11 | $0.00 | $76,219.43 | $18,487.21 |
| 2024-12-12 | $0.00 | $64,129.62 | $19,678.57 |
| 2024-12-13 | $0.00 | $135,367.89 | $23,071.77 |
| 2024-12-14 | $0.00 | $22,510.47 | $22,108.72 |
| 2024-12-15 | $0.00 | $25,969.87 | $21,135.18 |
| 2024-12-16 | $0.00 | $92,086.29 | $22,558.22 |
| 2024-12-17 | $0.00 | $46,733.27 | $22,728.46 |
| 2024-12-18 | $0.00 | $21,532.91 | $21,307.34 |
| 2024-12-19 | $0.00 | $56,404.43 | $16,995.08 |
| 2024-12-20 | $0.00 | $47,659.60 | $16,423.01 |
| 2024-12-21 | $0.00 | $39,125.68 | $15,364.00 |
| 2024-12-22 | $0.00 | $1,391.77 | $14,875.53 |
| 2024-12-23 | $0.00 | $3,009.67 | $14,719.22 |
| 2024-12-24 | $0.00 | $46,172.32 | $14,617.13 |
| 2024-12-25 | $0.00 | $6,443.10 | $14,983.84 |
| 2024-12-26 | $0.00 | $95.05 | $14,919.12 |
| 2024-12-27 | $0.00 | $32,735.57 | $14,286.36 |
| 2024-12-28 | $0.00 | $14,450.26 | $14,596.22 |
| 2024-12-29 | $0.00 | $2,137.72 | $14,251.44 |
| 2024-12-30 | $0.00 | $15,909.96 | $13,629.60 |
| 2024-12-31 | $0.00 | $13,745.49 | $13,884.33 |
| 2025-01-01 | $0.00 | $17,958.42 | $13,568.94 |
| 2025-01-02 | $0.00 | $15,621.27 | $13,338.81 |
| 2025-01-03 | $0.00 | $689.43 | $14,018.09 |
| 2025-01-04 | $0.00 | $691.06 | $14,051.29 |
| 2025-01-05 | $0.00 | $17,468.51 | $14,626.91 |
| 2025-01-06 | $0.00 | $14,301.81 | $14,446.27 |
| 2025-01-07 | $0.00 | $2,642.39 | $13,211.94 |
| 2025-01-08 | $0.00 | $2,642.39 | $13,211.94 |
| 2025-01-09 | $0.00 | $31,715.55 | $12,680.50 |
| 2025-01-10 | $0.00 | $23,781.52 | $11,529.17 |
| 2025-01-11 | $0.00 | $33,351.22 | $11,823.28 |
| 2025-01-12 | $0.00 | $390.69 | $11,773.18 |
| 2025-01-13 | $0.00 | $363.92 | $11,716.90 |
| 2025-01-14 | $0.00 | $33,360.37 | $10,577.09 |
| 2025-01-15 | $0.00 | $42,038.90 | $12,183.53 |
| 2025-01-16 | $0.00 | $47,709.81 | $13,617.79 |
| 2025-01-17 | $0.00 | $3,531.95 | $13,172.67 |
| 2025-01-18 | $0.00 | $28,216.34 | $13,507.49 |
| 2025-01-19 | $0.00 | $476,841.79 | $20,317.50 |
| 2025-01-20 | $0.00 | $621,188.88 | $16,352.58 |
| 2025-01-21 | $0.00 | $96,493.64 | $15,019.92 |
| 2025-01-22 | $0.00 | $90,774.10 | $18,069.04 |
| 2025-01-23 | $0.00 | $394,187.42 | $18,831.90 |
| 2025-01-24 | $0.00 | $184,876.08 | $17,214.34 |
| 2025-01-25 | $0.00 | $176,299.29 | $19,221.49 |
| 2025-01-26 | $0.00 | $78,602.24 | $20,068.27 |
| 2025-01-27 | $0.00 | $46,478.50 | $17,785.58 |
| 2025-01-28 | $0.00 | $72,785.01 | $16,183.27 |
| 2025-01-29 | $0.00 | $44,236.21 | $14,313.58 |
| 2025-01-30 | $0.00 | $31,986.18 | $13,921.02 |
| 2025-01-31 | $0.00 | $14,134.60 | $15,561.38 |
| 2025-02-01 | $0.00 | $82,952.80 | $16,846.89 |
| 2025-02-02 | $0.00 | $31,446.47 | $14,695.81 |
| 2025-02-03 | $0.00 | $26,022.22 | $12,437.74 |
| 2025-02-04 | $0.00 | $105,664.77 | $13,792.11 |
| 2025-02-05 | $0.00 | $3,975.90 | $13,252.98 |
| 2025-02-06 | $0.00 | $19,636.04 | $12,673.90 |
| 2025-02-07 | $0.00 | $7,750.27 | $12,048.71 |
| 2025-02-08 | $0.00 | $83,450.53 | $10,805.18 |
| 2025-02-09 | $0.00 | $10,774.11 | $10,882.94 |
| 2025-02-10 | $0.00 | $40,956.70 | $11,312.62 |
| 2025-02-11 | $0.00 | $37,511.97 | $11,216.89 |
| 2025-02-12 | $0.00 | $50.41 | $10,616.36 |
| 2025-02-13 | $0.00 | $57.39 | $11,114.20 |
| 2025-02-14 | $0.00 | $2,070.84 | $12,959.08 |
| 2025-02-15 | $0.00 | $30,702.86 | $12,293.90 |
| 2025-02-16 | $0.00 | $11,873.20 | $11,747.32 |
| 2025-02-17 | $0.00 | $113.27 | $11,589.85 |
| 2025-02-18 | $0.00 | $12,251.39 | $11,469.83 |
| 2025-02-19 | $0.00 | $33,800.79 | $10,140.01 |
| 2025-02-20 | $0.00 | $11,379.96 | $10,070.63 |
| 2025-02-21 | $0.00 | $5,776.02 | $10,069.59 |
| 2025-02-22 | $0.00 | $12,802.00 | $10,257.08 |
| 2025-02-23 | $0.00 | $14.26 | $10,498.43 |
| 2025-02-24 | $0.00 | $156.05 | $10,837.84 |
| 2025-02-25 | $0.00 | $9,940.21 | $10,040.61 |
| 2025-02-26 | $0.00 | $18,429.19 | $9,189.21 |
| 2025-02-27 | $0.00 | $13,125.34 | $8,925.45 |
| 2025-02-28 | $0.00 | $10,566.08 | $8,470.83 |
| 2025-03-01 | $0.00 | $8,384.26 | $8,219.86 |
| 2025-03-02 | $0.00 | $6.10 | $8,250.45 |
| 2025-03-03 | $0.00 | $6.16 | $8,337.53 |
| 2025-03-04 | $0.00 | $7,808.74 | $7,769.90 |
| 2025-03-05 | $0.00 | $11.06 | $7,857.36 |
| 2025-03-06 | $0.00 | $171.28 | $8,115.34 |
| 2025-03-07 | $0.00 | $9,843.38 | $8,271.47 |
| 2025-03-08 | $0.00 | $7,825.32 | $7,806.84 |
| 2025-03-09 | $0.00 | $1.56 | $7,810.94 |
| 2025-03-10 | $0.00 | $24,959.13 | $6,636.98 |
| 2025-03-11 | $0.00 | $11,991.63 | $5,777.97 |
| 2025-03-12 | $0.00 | $12,630.66 | $6,221.94 |
| 2025-03-13 | $0.00 | $6,113.00 | $6,151.49 |
| 2025-03-14 | $0.00 | $28.11 | $5,949.36 |
| 2025-03-15 | $0.00 | $5,948.09 | $5,886.89 |
| 2025-03-16 | $0.00 | $64.23 | $5,944.40 |
| 2025-03-17 | $0.00 | $18,735.56 | $6,413.03 |
| 2025-03-18 | $0.00 | $597.23 | $6,602.32 |
| 2025-03-19 | $0.00 | $17.78 | $6,569.18 |
| 2025-03-20 | $0.00 | $22,975.14 | $6,833.28 |
| 2025-03-21 | $0.00 | $807.36 | $6,239.95 |
| 2025-03-22 | $0.00 | $3,280.88 | $6,559.05 |
| 2025-03-23 | $0.00 | $92.17 | $6,969.35 |
| 2025-03-24 | $0.00 | $14,577.33 | $7,099.67 |
| 2025-03-25 | $0.00 | $38,488.98 | $7,136.78 |
| 2025-03-26 | $0.00 | $8,684.79 | $7,351.17 |
| 2025-03-27 | $0.00 | $11,247.72 | $7,428.68 |
| 2025-03-28 | $0.00 | $6.72 | $6,933.38 |
| 2025-03-29 | $0.00 | $6,452.56 | $6,253.56 |
| 2025-03-30 | $0.00 | $91.53 | $6,160.49 |
| 2025-03-31 | $0.00 | $12,945.16 | $5,819.61 |
| 2025-04-01 | $0.00 | $11,693.28 | $5,691.99 |
| 2025-04-02 | $0.00 | $8,159.15 | $5,967.10 |
| 2025-04-03 | $0.00 | $7,521.77 | $5,471.31 |
| 2025-04-04 | $0.00 | $8,117.28 | $5,487.87 |
| 2025-04-05 | $0.00 | $10,233.02 | $5,059.53 |
| 2025-04-06 | $0.00 | $61.46 | $5,108.95 |
| 2025-04-07 | $0.00 | $8,892.74 | $4,328.10 |
| 2025-04-08 | $0.00 | $10,722.77 | $4,546.58 |
| 2025-04-09 | $0.00 | $43.71 | $4,351.59 |
| 2025-04-10 | $0.00 | $7,217.23 | $5,116.48 |
| 2025-04-11 | $0.00 | $12,435.09 | $4,607.05 |
| 2025-04-12 | $0.00 | $3,248.93 | $4,649.24 |
| 2025-04-13 | $0.00 | $5,406.73 | $4,893.08 |
| 2025-04-14 | $0.00 | $1,412.60 | $4,846.38 |
| 2025-04-15 | $0.00 | $83.81 | $5,061.12 |
| 2025-04-16 | $0.00 | $4,721.48 | $4,667.03 |
| 2025-04-17 | $0.00 | $49.57 | $4,643.02 |
| 2025-04-18 | $0.00 | $49.97 | $4,680.46 |
| 2025-04-22 | $0.00 | $2.71 | $5,001.80 |
| 2025-04-23 | $0.00 | $2.71 | $5,001.80 |
| 2025-04-24 | $0.00 | $11,145.80 | $5,629.17 |
| 2025-04-25 | $0.00 | $5,835.29 | $5,664.12 |
| 2025-04-26 | $0.00 | $7.15 | $5,825.08 |
| 2025-04-27 | $0.00 | $7.22 | $5,879.33 |
| 2025-04-28 | $0.00 | $12,755.72 | $5,928.66 |
| 2025-04-29 | $0.00 | $12,755.72 | $5,928.66 |
| 2025-04-30 | $0.00 | $11,777.37 | $5,759.73 |
| 2025-05-01 | $0.00 | $5,671.13 | $5,728.41 |
| 2025-05-02 | $0.00 | $17.83 | $5,814.11 |
| 2025-05-03 | $0.00 | $88.86 | $5,687.71 |
| 2025-05-04 | $0.00 | $88.86 | $5,687.71 |
| 2025-05-05 | $0.00 | $5,648.34 | $5,592.90 |
| 2025-05-06 | $0.00 | $5,476.56 | $5,366.54 |
| 2025-05-07 | $0.00 | $87.37 | $5,332.01 |
| 2025-05-08 | $0.00 | $5,271.25 | $5,176.95 |
| 2025-05-09 | $0.00 | $29,288.31 | $6,715.30 |
| 2025-05-10 | $0.00 | $15,814.77 | $7,320.06 |
| 2025-05-11 | $0.00 | $334.42 | $8,240.62 |
| 2025-05-12 | $0.00 | $1,246.90 | $7,903.02 |
| 2025-05-13 | $0.00 | $27,297.98 | $8,179.54 |
| 2025-05-14 | $0.00 | $9,566.31 | $8,380.71 |
| 2025-05-15 | $0.00 | $7,960.47 | $8,040.88 |
| 2025-05-16 | $0.00 | $210.20 | $7,800.95 |
| 2025-05-17 | $0.00 | $12,325.85 | $7,533.63 |
| 2025-05-18 | $0.00 | $61.61 | $7,336.02 |
| 2025-05-19 | $0.00 | $16,704.29 | $7,569.12 |
| 2025-05-20 | $0.00 | $155.08 | $7,754.15 |
| 2025-05-21 | $0.00 | $164.44 | $7,649.46 |
| 2025-05-22 | $0.00 | $42.72 | $7,595.54 |
| 2025-05-23 | $0.00 | $7,656.84 | $7,734.18 |
| 2025-05-24 | $0.00 | $7,656.84 | $7,734.18 |
| 2025-05-25 | $0.00 | $12.69 | $7,590.31 |
| 2025-05-26 | $0.00 | $7,414.37 | $7,342.75 |
| 2025-05-27 | $0.00 | $74.05 | $7,533.52 |
| 2025-05-28 | $0.00 | $7,597.62 | $7,455.57 |
| 2025-05-29 | $0.00 | $7,597.62 | $7,455.57 |
| 2025-05-30 | $0.00 | $75.60 | $7,801.74 |
| 2025-05-31 | $0.00 | $27,889.32 | $6,947.55 |
| 2025-06-01 | $0.00 | $26,055.95 | $6,836.33 |
| 2025-06-02 | $0.00 | $22,451.71 | $6,386.07 |
| 2025-06-03 | $0.00 | $9,734.07 | $6,660.60 |
| 2025-06-04 | $0.00 | $1,471.43 | $6,650.16 |
| 2025-06-05 | $0.00 | $6,658.85 | $6,537.12 |
| 2025-06-06 | $0.00 | $5,989.64 | $5,831.75 |
| 2025-06-07 | $0.00 | $11,733.65 | $5,648.83 |
| 2025-06-08 | $0.00 | $5,728.27 | $5,683.16 |
| 2025-06-09 | $0.00 | $16,864.97 | $5,546.51 |
| 2025-06-10 | $0.00 | $49,211.39 | $5,966.18 |
| 2025-06-11 | $0.00 | $27,975.40 | $6,640.84 |
| 2025-06-12 | $0.00 | $7,516.75 | $6,711.10 |
| 2025-06-13 | $0.00 | $72,069.89 | $5,508.98 |
| 2025-06-14 | $0.00 | $17,402.62 | $5,310.75 |
| 2025-06-15 | $0.00 | $1,142.36 | $5,251.45 |
| 2025-06-16 | $0.00 | $1,054.18 | $5,270.88 |
| 2025-06-17 | $0.00 | $9,783.40 | $5,220.09 |
| 2025-06-18 | $0.00 | $2,098.98 | $5,098.77 |
| 2025-06-19 | $0.00 | $5,060.31 | $4,978.62 |
| 2025-06-20 | $0.00 | $6,123.45 | $5,130.26 |
| 2025-06-21 | $0.00 | $7,575.49 | $5,030.21 |
| 2025-06-22 | $0.00 | $933.51 | $4,669.02 |
| 2025-06-23 | $0.00 | $14,242.55 | $4,306.25 |
| 2025-06-24 | $0.00 | $13,818.78 | $5,023.62 |
| 2025-06-25 | $0.00 | $16,585.96 | $5,280.51 |
| 2025-06-26 | $0.00 | $1,045.14 | $5,125.55 |
| 2025-06-27 | $0.00 | $4,983.75 | $5,034.09 |
| 2025-06-28 | $0.00 | $5,045.17 | $5,096.13 |
| 2025-06-29 | $0.00 | $7,015.72 | $4,934.74 |
| 2025-06-30 | $0.00 | $17.79 | $4,929.49 |
| 2025-07-01 | $0.00 | $2,749.61 | $5,103.22 |
| 2025-07-02 | $0.00 | $10,176.95 | $4,998.87 |
| 2025-07-03 | $0.00 | $11,725.03 | $5,409.03 |
| 2025-07-04 | $0.00 | $14,005.01 | $5,635.51 |
| 2025-07-05 | $0.00 | $5,872.95 | $5,403.36 |
| 2025-07-06 | $0.00 | $12,782.21 | $5,437.68 |
| 2025-07-07 | $0.00 | $1,944.78 | $5,510.10 |
| 2025-07-07 | $0.00 | $1,935.99 | $5,485.21 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.333 62.57%
Useless Coin USELESS$0.297 32.94%
Zebec Network ZBCN$0.003646 30.84%
Ether.fi ETHFI$1.08 15.65%
Mog Coin MOG$0.00000121 14.72%
Bitcoin BTC$111,175.00 2.13%
Ethereum ETH$2,770.16 6.34%
Tether USDT$1.00 0.01%
XRP XRP$2.41 4.69%
BNB BNB$668.59 1.41%
Tokenize Xchange TKX $12.85 -8.15%
Bonk BONK $0.00002087 -5.11%
Zcash ZEC $40.05 -4.94%
Grass GRASS $1.16 -2.81%
Ket KET $0.311 -2%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
