• Cryptos 19308
  • Exchanges 1408
  • Market Cap $3.78T 0.78%
  • 24h Vol $175.87B
  • Dominance BTC 57.9% ETH 12.4%

Meteora Live Price Update & Market Capitalization

easy way to earn bitcoin

Meteora MET #274

$0.527 23.25% (1d)

Market Overview

Meteora current market price is $0.527 with a 24 hour trading volume of $161.80M. The total available supply of Meteora is 1.00B MET with a maximum supply of 1.00B MET. It has secured Rank 274 in the cryptocurrency market with a marketcap of $256.03M. The MET price is 8.93% down in the last one hour.


The high price of the Meteora is $0.687 and low price is $0.542 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Meteora Rank

274

Meteora Price

$0.527

Market Cap

$256.03M 22.35%

Fully Diluted Valuation

$533.40M

Trading Volume(24h)

$161.80M

Circulating Supply

480.00M MET

Total Supply

1.00B MET

Max Supply

1.00B MET

High(24h)

$0.687

Low(24h)

$0.542

All-time High

$0.687 20.93%
23 Oct 2025

All-time Low

$0.545 0.33%
23 Oct 2025

Cryptocurrency Meteora Calculator

Want to convert more cryptocurrencies?

Meteora Historical Data Chart

1h

8.93%

24h

23.25%

7d

0%

14d

0%

30d

0%

60d

0%

200d

0%

1y

0%

Meteora Historical Data

Historical data of Meteora past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-10-23$280,276,687.83$97,647,602.69$0.59
easy way to earn bitcoin

Meteora Markets

Compare live prices of Meteora on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXMET/USDT $0.522$9,777,896
GateMET/USDT $0.532$4,991,247
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.520$34,130,067
Meteora DAMM V2METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.525$32,498,924
BybitMET/USDT $0.515$5,577,572
KuCoinMET/USDT $0.512$3,280,462
MEXCMET/USDT $0.525$10,068,927
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 $0.520$15,597,555
BitgetMET/USDT $0.513$1,939,841
OrcaMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.523$7,563,605
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 $0.520$6,992,500
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.518$6,765,780
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.522$2,939,271
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 $0.520$2,652,017
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 $0.522$2,514,918
BybitMET/USDC $0.514$323,057
ByrealMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.520$1,748,978
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.523$1,593,431
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 $0.522$1,404,172
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 $0.521$1,375,222
Backpack Exchange MET/USDC $0.532$306,125
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 $0.520$1,131,136
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.500$1,108,662
BitMartMET/USDT $0.538$716,154
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 $0.523$689,204
Raydium (CLMM)METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.516$606,804
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.523$524,095
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 $0.520$370,510
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.523$357,848
Raydium (CLMM)METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.530$371,268
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.528$312,074
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 $0.529$229,824
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.523$216,532
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN $0.523$197,774
OrcaMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.518$176,947
Raydium (CLMM)METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.542$218,294
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 $0.522$125,946
OrcaMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.518$116,418
OrcaMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 $0.518$96,076
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR $0.543$94,328
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.540$88,494
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.523$81,316
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.521$73,458
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.545$60,216
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 $0.542$58,083
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 $0.542$55,520
Raydium (CLMM)METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 $0.546$40,697
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 $0.535$38,365
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 $0.542$38,250
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.528$34,845
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN $0.532$36,186
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.549$41,844
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.522$31,191
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 $0.524$19,853
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 $0.546$20,308
PhemexMET/USDT $0.520$11,981
MEXCMET/USDC $0.520$23,583
OrcaMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.545$18,285
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 $0.532$17,582
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.528$18,063
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 $0.562$17,429
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.543$16,177
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.541$12,716
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.537$11,244
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ $0.570$9,979
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 $0.533$14,020
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 $0.559$10,315
Meteora DAMM V2METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.526$7,728
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 $0.578$7,955
Meteora DAMM V2METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.547$5,501
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN $0.539$4,402
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.552$4,501
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.546$4,687
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 $0.538$3,128
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/AX8PSFCXXMXB8C8KYTZN5CPPTE6PYEZFFF8RRXNCJUPX $0.543$2,624
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 $0.538$1,767
Meteora DAMM V2METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.540$741
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 $0.542$496
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH $0.548$24,845
OKXMET/USD $0.521$4,976
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/FRFKGCRIDUZDWSUDCWPL7YSCEIBONURYHZDVJTR1A1C $0.642$7,390
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.540$4,101
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.589$601
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V $0.575$870
Meteora DAMM V2METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.558$747
Meteora DAMM V2METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/B8RHRVBXSJBGKQABN1TXO6CWJVT5JFKKQJBCZTUDPUMP $0.536$72
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 $0.564$248
Meteora5JKQBPRYDRK7JSC39KPPBZI7R6ULX3ZUL7JJMF4ZN4C/METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL $0.529$16
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 $0.567$13,947
OrcaMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.585$9,093
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.587$2,142
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 $0.566$10
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN $0.631$3,573
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 $0.631$1,897
Meteora DAMM V2METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.603$7,209
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.595$6,034
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 $0.600$2,576
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.603$1,104
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 $0.605$966
Meteora DAMM V2METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 $0.755$626

About Meteora

Cryptocurrency Latest News & Updates

Trump pardons Binance founder Changpeng Zhao

President Donald Trump has pardoned Binance founder Changpeng Zhao, a White House official confirmed on Thursday. Zhao, a former chief executive officer of Binance, was charged and found guilty of money laundering charges and sentenced to four months in prison…...

Read More
Monero price strengthens, is a rally to $420 yearly high next?

Monero price holds firm above key support at $240, with bullish weekly closes suggesting momentum is building toward a breakout to the yearly high at $420. Monero’s (XMR) price continues to display strength as the market builds momentum toward a…...

Read More
Is Bitcoin safe? Quantum compute boom threatens blockchains

Quantum stocks are soaring on a new narrative that could cast its shadow on Bitcoin and the rest of the crypto market. The quantum computing narrative is picking up steam as Wall Street chases the new tech craze. On Thursday,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,784.00
1.31%
ETH
$3,871.55
0.96%
USDT
$1.00
0.02%
BNB
$1,133.09
5.37%
XRP
$2.40
0.19%
SOL
$191.19
4.17%
USDC
$1.000
0%
STETH
$3,872.56
0.98%
TRX
$0.314
2.4%
DOGE
$0.195
1.96%
ADA
$0.642
1.57%
WSTETH
$4,716.74
1.32%
WBTC
$109,715.00
1.31%
WBETH
$4,185.01
1.01%
FIGR_HELOC
$1.000
2.14%
LINK
$17.43
0.28%
HYPE
$39.97
10.75%
USDE
$0.999
0.06%
WEETH
$4,182.63
1.29%
XLM
$0.312
0.23%
BCH
$484.03
2.62%
USDS
$1.00
0.03%
BSC-USD
$1.00
0.14%
SUI
$2.46
0.58%
WETH
$3,875.65
1.48%