MetaDAO current market price is $5.98 with a 24 hour trading volume of $1,947.26K. The total available supply of MetaDAO is 22.14M META. It has secured Rank 350 in the cryptocurrency market with a marketcap of $132.33M. The META price is 0.31% up in the last one hour.
The high price of the MetaDAO is $6.18 and low price is $5.64 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
350
$5.98
$132.33M 2.68%
$132.33M
$1,947.26K
22.14M META
22.14M META
(Not Available)
$6.18
$5.64
$10.84 44.87%
21 Oct 2025
$0.724 725.01%
17 Aug 2025
Want to convert more cryptocurrencies?
0.31%
2.68%
8.56%
7%
8.03%
19.42%
0%
0%
Historical data of MetaDAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $0.00 | $63,894.42 | $0.81 |
| 2025-08-17 | $0.00 | $63,894.42 | $0.81 |
| 2025-08-18 | $15,173,294.65 | $38,469.98 | $0.73 |
| 2025-08-19 | $20,331,036.26 | $338,388.99 | $0.97 |
| 2025-08-20 | $18,469,682.16 | $36,353.52 | $0.88 |
| 2025-08-21 | $21,195,817.86 | $238,433.77 | $1.02 |
| 2025-08-22 | $20,374,925.54 | $290,435.63 | $0.98 |
| 2025-08-23 | $25,432,750.21 | $93,881.50 | $1.22 |
| 2025-08-24 | $29,789,949.88 | $161,320.09 | $1.43 |
| 2025-08-25 | $25,802,150.54 | $129,429.49 | $1.24 |
| 2025-08-26 | $24,998,948.89 | $83,296.08 | $1.20 |
| 2025-08-27 | $32,641,994.34 | $381,017.72 | $1.57 |
| 2025-08-28 | $36,773,599.60 | $270,551.01 | $1.76 |
| 2025-08-29 | $36,896,142.39 | $135,357.13 | $1.77 |
| 2025-08-30 | $34,773,155.86 | $118,904.42 | $1.67 |
| 2025-08-31 | $34,663,078.96 | $14,676.74 | $1.66 |
| 2025-09-01 | $34,513,954.74 | $26,516.54 | $1.66 |
| 2025-09-02 | $34,820,895.38 | $64,639.47 | $1.67 |
| 2025-09-03 | $32,907,964.25 | $103,423.05 | $1.58 |
| 2025-09-04 | $34,421,859.12 | $79,845.59 | $1.65 |
| 2025-09-05 | $35,346,596.07 | $34,795.98 | $1.70 |
| 2025-09-06 | $34,773,338.68 | $58,637.03 | $1.67 |
| 2025-09-07 | $34,176,823.26 | $30,376.69 | $1.64 |
| 2025-09-08 | $34,144,516.11 | $5,436.16 | $1.64 |
| 2025-09-09 | $31,473,585.09 | $112,760.34 | $1.51 |
| 2025-09-10 | $31,067,470.58 | $71,624.44 | $1.49 |
| 2025-09-11 | $29,185,146.04 | $129,625.41 | $1.40 |
| 2025-09-12 | $30,916,388.01 | $196,509.08 | $1.48 |
| 2025-09-13 | $31,985,585.30 | $118,385.16 | $1.53 |
| 2025-09-14 | $33,789,222.99 | $122,920.51 | $1.62 |
| 2025-09-15 | $33,729,602.77 | $38,134.57 | $1.62 |
| 2025-09-16 | $30,652,399.88 | $174,540.54 | $1.47 |
| 2025-09-17 | $31,707,773.71 | $177,002.07 | $1.52 |
| 2025-09-18 | $31,302,047.77 | $31,970.21 | $1.50 |
| 2025-09-19 | $31,820,218.36 | $231,530.33 | $1.53 |
| 2025-09-20 | $31,558,944.25 | $88,653.85 | $1.51 |
| 2025-09-21 | $31,236,414.40 | $24,042.78 | $1.50 |
| 2025-09-22 | $30,964,904.83 | $42,245.89 | $1.48 |
| 2025-09-23 | $30,857,253.02 | $90,436.88 | $1.48 |
| 2025-09-24 | $30,934,163.29 | $42,967.76 | $1.48 |
| 2025-09-25 | $33,363,586.35 | $178,916.88 | $1.60 |
| 2025-09-26 | $31,144,766.49 | $382,302.14 | $1.49 |
| 2025-09-27 | $34,029,214.43 | $166,618.21 | $1.63 |
| 2025-09-28 | $34,082,140.32 | $41,140.94 | $1.64 |
| 2025-09-29 | $33,512,126.59 | $56,805.30 | $1.61 |
| 2025-09-30 | $35,328,552.59 | $127,050.19 | $1.70 |
| 2025-10-01 | $41,338,711.84 | $412,818.64 | $1.98 |
| 2025-10-02 | $53,882,253.48 | $1,860,411.79 | $2.59 |
| 2025-10-03 | $78,233,656.02 | $2,635,709.54 | $3.82 |
| 2025-10-04 | $92,602,293.73 | $8,692,133.73 | $4.44 |
| 2025-10-05 | $131,903,219.04 | $15,174,067.74 | $6.92 |
| 2025-10-06 | $144,819,372.84 | $16,661,239.64 | $6.97 |
| 2025-10-07 | $129,279,368.41 | $10,478,431.96 | $6.20 |
| 2025-10-08 | $77,203,804.70 | $8,929,430.75 | $3.70 |
| 2025-10-09 | $107,952,585.46 | $5,791,904.74 | $5.19 |
| 2025-10-10 | $102,227,386.21 | $3,205,797.93 | $4.93 |
| 2025-10-11 | $104,653,513.39 | $15,037,192.42 | $4.99 |
| 2025-10-12 | $108,452,114.55 | $4,957,438.91 | $5.22 |
| 2025-10-13 | $129,938,273.53 | $3,685,716.30 | $6.26 |
| 2025-10-14 | $204,148,757.17 | $8,358,995.83 | $9.81 |
| 2025-10-15 | $190,216,344.63 | $13,392,107.62 | $9.15 |
| 2025-10-16 | $163,535,663.41 | $8,935,458.58 | $7.86 |
| 2025-10-17 | $132,502,232.40 | $5,751,258.15 | $6.36 |
| 2025-10-18 | $129,114,759.29 | $4,982,005.45 | $6.17 |
| 2025-10-19 | $132,987,440.15 | $3,026,924.73 | $6.33 |
| 2025-10-20 | $201,533,679.56 | $3,032,400.81 | $8.82 |
| 2025-10-21 | $183,536,528.25 | $2,752,702.91 | $8.04 |
| 2025-10-22 | $198,188,246.80 | $6,316,524.12 | $8.60 |
| 2025-10-23 | $199,098,349.09 | $5,239,770.73 | $8.72 |
| 2025-10-24 | $190,673,250.62 | $4,753,243.57 | $8.35 |
| 2025-10-25 | $179,546,333.13 | $4,656,510.84 | $7.85 |
| 2025-10-26 | $209,837,305.81 | $6,381,175.02 | $9.19 |
| 2025-10-26 | $236,443,883.07 | $4,117,385.75 | $10.42 |
Compare live prices of MetaDAO on top exchanges.
MetaDAO is a fundraising and governance platform on Solana that uses futarchy, a model where decisions are made by market prices rather than direct voting. In MetaDAO’s system, holders of the native META token don’t vote with tokens; instead, they trade in conditional markets (decision markets) that determine whether a proposal passes or fails based on the token’s price outcome. This “let the markets decide” approach means that if traders believe a proposed action will increase the value of the META token, the market will reflect optimism and the proposal will pass; if the market anticipates a negative impact, the proposal will fail. The underlying thesis is that good decisions will drive the token’s price up, and bad decisions will drive it down, allowing the market’s collective intelligence to evaluate proposals automatically. This concept was originally described by economist Robin Hanson (“vote on values, but bet on beliefs”). MetaDAO implements this vision by using the DAO’s own token price as the objective metric, simplifying futarchy into a practical onchain governance system.
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.86 25.07%
DoubleZero 2Z$0.141 10.09%
Decred DCR$21.78 6.22%
BUILDon B$0.242 5.65%
Zcash ZEC$349.93 4.53%
Bitcoin BTC$91,036.00 1.78%
Ethereum ETH$3,099.34 1.74%
Tether USDT$1.00 -0.01%
XRP XRP$2.06 1.11%
BNB BNB$901.53 0.79%
Terra Luna Classic LUNC $0.00005167 -17.99%
Sad Coin SAD $0.531 -10.45%
Maple Finance SYRUP $0.270 -6.39%
Ape and Pepe APEPE $0.00000120 -6.36%
Plasma XPL $0.168 -5.15%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
