Merge Token current market price is $0.0000266500 with a 24 hour trading volume of $98. The total available supply of Merge Token is 1.94B MERGE with a maximum supply of 2.00B MERGE. It has secured Rank 9653 in the cryptocurrency market with a marketcap of $30,248. The MERGE price is 0.15% up in the last one hour.
The high price of the Merge Token is $0.0000274400 and low price is $0.0000264700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9653
$0.0000266500
$30,248 3.57%
$51,781
$98
1.14B MERGE
1.94B MERGE
2.00B MERGE
$0.0000274400
$0.0000264700
$0.001241 97.85%
02 Mar 2025
$0.0000264700 0.62%
19 Sep 2025
Want to convert more cryptocurrencies?
0.15%
2.87%
9.13%
14.62%
30.72%
36.49%
97.72%
0%
Historical data of Merge Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-13 | $0.00 | $253,297.07 | $0.00 |
| 2025-02-14 | $0.00 | $253,125.74 | $0.00 |
| 2025-02-15 | $0.00 | $117,315.46 | $0.00 |
| 2025-02-16 | $0.00 | $130,116.44 | $0.00 |
| 2025-02-17 | $173,271.23 | $114,437.32 | $0.00 |
| 2025-02-18 | $174,118.50 | $168,382.54 | $0.00 |
| 2025-02-19 | $173,852.79 | $311,271.40 | $0.00 |
| 2025-02-20 | $173,683.83 | $382,845.94 | $0.00 |
| 2025-02-21 | $313,317.68 | $161,113.32 | $0.00 |
| 2025-02-22 | $317,944.63 | $143,680.55 | $0.00 |
| 2025-02-23 | $317,698.52 | $139,404.35 | $0.00 |
| 2025-02-24 | $319,908.38 | $147,935.76 | $0.00 |
| 2025-02-25 | $323,724.20 | $104,683.71 | $0.00 |
| 2025-02-26 | $324,274.75 | $130,722.88 | $0.00 |
| 2025-02-27 | $328,318.81 | $132,977.94 | $0.00 |
| 2025-02-28 | $333,857.92 | $146,466.95 | $0.00 |
| 2025-03-01 | $336,267.88 | $150,182.34 | $0.00 |
| 2025-03-02 | $335,470.08 | $152,903.32 | $0.00 |
| 2025-03-03 | $337,536.19 | $151,336.00 | $0.00 |
| 2025-03-04 | $335,732.41 | $151,337.58 | $0.00 |
| 2025-03-05 | $325,535.06 | $146,194.52 | $0.00 |
| 2025-03-06 | $328,691.68 | $248,973.34 | $0.00 |
| 2025-03-07 | $317,986.33 | $318,639.47 | $0.00 |
| 2025-03-08 | $319,087.18 | $229,972.18 | $0.00 |
| 2025-03-09 | $304,414.64 | $108,351.52 | $0.00 |
| 2025-03-10 | $305,086.78 | $110,550.50 | $0.00 |
| 2025-03-11 | $254,109.18 | $54,509.00 | $0.00 |
| 2025-03-12 | $184,026.96 | $52,192.10 | $0.00 |
| 2025-03-13 | $183,332.91 | $71,800.83 | $0.00 |
| 2025-03-14 | $178,909.00 | $68,279.89 | $0.00 |
| 2025-03-15 | $178,098.90 | $63,292.38 | $0.00 |
| 2025-03-16 | $175,912.57 | $79,598.24 | $0.00 |
| 2025-03-17 | $172,644.19 | $50,472.37 | $0.00 |
| 2025-03-18 | $171,183.66 | $58,565.62 | $0.00 |
| 2025-03-19 | $140,367.12 | $95,729.94 | $0.00 |
| 2025-03-20 | $145,699.28 | $134,374.85 | $0.00 |
| 2025-03-21 | $148,794.59 | $117,433.30 | $0.00 |
| 2025-03-22 | $147,750.75 | $133,387.54 | $0.00 |
| 2025-03-23 | $150,186.44 | $145,697.82 | $0.00 |
| 2025-03-24 | $149,807.28 | $139,559.30 | $0.00 |
| 2025-03-25 | $141,064.90 | $132,065.30 | $0.00 |
| 2025-03-26 | $141,497.61 | $130,946.84 | $0.00 |
| 2025-03-27 | $141,102.77 | $138,999.19 | $0.00 |
| 2025-03-28 | $140,963.39 | $123,494.46 | $0.00 |
| 2025-03-29 | $141,710.68 | $92,182.42 | $0.00 |
| 2025-03-30 | $142,278.55 | $84,400.48 | $0.00 |
| 2025-03-31 | $142,384.92 | $97,622.46 | $0.00 |
| 2025-04-01 | $142,056.31 | $125,807.31 | $0.00 |
| 2025-04-02 | $141,309.05 | $113,062.99 | $0.00 |
| 2025-04-03 | $139,640.35 | $109,766.79 | $0.00 |
| 2025-04-04 | $137,305.59 | $113,858.92 | $0.00 |
| 2025-04-05 | $133,339.64 | $96,834.26 | $0.00 |
| 2025-04-06 | $129,118.70 | $118,389.95 | $0.00 |
| 2025-04-07 | $126,265.91 | $99,800.59 | $0.00 |
| 2025-04-08 | $119,403.50 | $75,846.60 | $0.00 |
| 2025-04-09 | $150,366.38 | $96,160.41 | $0.00 |
| 2025-04-10 | $142,526.16 | $86,310.55 | $0.00 |
| 2025-04-11 | $128,133.70 | $81,319.37 | $0.00 |
| 2025-04-12 | $125,409.31 | $95,420.54 | $0.00 |
| 2025-04-13 | $124,891.05 | $100,523.36 | $0.00 |
| 2025-04-14 | $122,514.68 | $98,328.66 | $0.00 |
| 2025-04-15 | $118,235.51 | $71,829.73 | $0.00 |
| 2025-04-16 | $116,109.77 | $105,275.51 | $0.00 |
| 2025-04-17 | $65,524.20 | $44,662.36 | $0.00 |
| 2025-04-18 | $63,598.89 | $106,752.77 | $0.00 |
| 2025-04-19 | $63,064.63 | $87,796.35 | $0.00 |
| 2025-04-20 | $63,276.74 | $100,083.18 | $0.00 |
| 2025-04-21 | $64,955.28 | $101,976.77 | $0.00 |
| 2025-04-22 | $73,435.88 | $102,028.78 | $0.00 |
| 2025-04-23 | $73,526.37 | $91,087.20 | $0.00 |
| 2025-04-24 | $73,044.92 | $98,530.30 | $0.00 |
| 2025-04-25 | $72,865.97 | $103,747.12 | $0.00 |
| 2025-04-26 | $72,223.31 | $94,005.82 | $0.00 |
| 2025-04-27 | $72,623.59 | $112,063.26 | $0.00 |
| 2025-04-28 | $73,339.06 | $84,355.49 | $0.00 |
| 2025-04-29 | $73,450.54 | $111,352.41 | $0.00 |
| 2025-04-30 | $72,795.15 | $77,619.23 | $0.00 |
| 2025-05-01 | $72,843.09 | $94,537.83 | $0.00 |
| 2025-05-02 | $72,618.82 | $102,635.38 | $0.00 |
| 2025-05-03 | $72,925.26 | $92,953.94 | $0.00 |
| 2025-05-04 | $72,613.68 | $115,406.32 | $0.00 |
| 2025-05-05 | $72,482.81 | $90,046.04 | $0.00 |
| 2025-05-06 | $72,470.63 | $94,150.37 | $0.00 |
| 2025-05-07 | $72,234.44 | $111,128.55 | $0.00 |
| 2025-05-08 | $72,009.45 | $91,340.05 | $0.00 |
| 2025-05-09 | $69,842.97 | $92,205.30 | $0.00 |
| 2025-05-10 | $70,149.15 | $99,669.92 | $0.00 |
| 2025-05-11 | $69,128.79 | $94,848.06 | $0.00 |
| 2025-05-12 | $69,685.54 | $107,707.62 | $0.00 |
| 2025-05-13 | $69,555.14 | $86,700.82 | $0.00 |
| 2025-05-14 | $84,463.66 | $103,762.03 | $0.00 |
| 2025-05-15 | $84,521.86 | $95,046.17 | $0.00 |
| 2025-05-16 | $84,233.30 | $97,127.19 | $0.00 |
| 2025-05-17 | $83,734.59 | $33.34 | $0.00 |
| 2025-05-18 | $83,142.37 | $16.25 | $0.00 |
| 2025-05-19 | $83,064.32 | $74.44 | $0.00 |
| 2025-05-20 | $85,027.17 | $16.89 | $0.00 |
| 2025-05-21 | $135,932.29 | $229.53 | $0.00 |
| 2025-05-22 | $138,277.74 | $365.15 | $0.00 |
| 2025-05-23 | $135,506.58 | $591.53 | $0.00 |
| 2025-05-24 | $135,454.47 | $204.43 | $0.00 |
| 2025-05-25 | $131,332.55 | $31.73 | $0.00 |
| 2025-05-26 | $131,131.11 | $39.23 | $0.00 |
| 2025-05-27 | $130,992.54 | $31.39 | $0.00 |
| 2025-05-28 | $129,549.64 | $13.78 | $0.00 |
| 2025-05-29 | $129,673.96 | $4.03 | $0.00 |
| 2025-05-30 | $135,166.43 | $219.30 | $0.00 |
| 2025-05-31 | $132,387.98 | $209.70 | $0.00 |
| 2025-06-01 | $129,463.81 | $21.41 | $0.00 |
| 2025-06-02 | $129,506.98 | $48.64 | $0.00 |
| 2025-06-03 | $127,113.42 | $53.82 | $0.00 |
| 2025-06-04 | $125,723.81 | $88.68 | $0.00 |
| 2025-06-05 | $125,848.93 | $27.63 | $0.00 |
| 2025-06-06 | $121,028.86 | $173.13 | $0.00 |
| 2025-06-07 | $120,487.72 | $7.69 | $0.00 |
| 2025-06-08 | $118,319.66 | $91.73 | $0.00 |
| 2025-06-09 | $117,026.27 | $28.98 | $0.00 |
| 2025-06-10 | $114,401.18 | $138.81 | $0.00 |
| 2025-06-11 | $124,138.30 | $1,306.04 | $0.00 |
| 2025-06-12 | $137,808.04 | $874.22 | $0.00 |
| 2025-06-13 | $130,578.52 | $256.89 | $0.00 |
| 2025-06-14 | $129,476.73 | $42.93 | $0.00 |
| 2025-06-15 | $131,007.04 | $101.43 | $0.00 |
| 2025-06-16 | $127,646.23 | $140.79 | $0.00 |
| 2025-06-17 | $126,531.93 | $518.11 | $0.00 |
| 2025-06-18 | $107,058.20 | $1,158.27 | $0.00 |
| 2025-06-19 | $106,390.11 | $715.17 | $0.00 |
| 2025-06-20 | $105,862.68 | $242.34 | $0.00 |
| 2025-06-21 | $96,298.01 | $457.05 | $0.00 |
| 2025-06-22 | $93,047.07 | $281.65 | $0.00 |
| 2025-06-23 | $90,545.38 | $38.97 | $0.00 |
| 2025-06-24 | $92,398.27 | $29.23 | $0.00 |
| 2025-06-25 | $91,600.31 | $64.41 | $0.00 |
| 2025-06-26 | $90,802.11 | $58.56 | $0.00 |
| 2025-06-27 | $90,676.39 | $52.41 | $0.00 |
| 2025-06-28 | $87,137.52 | $382.20 | $0.00 |
| 2025-06-29 | $81,245.85 | $137.90 | $0.00 |
| 2025-06-30 | $83,085.60 | $61.97 | $0.00 |
| 2025-07-01 | $77,755.11 | $272.69 | $0.00 |
| 2025-07-02 | $66,768.56 | $644.62 | $0.00 |
| 2025-07-03 | $63,130.69 | $157.10 | $0.00 |
| 2025-07-04 | $63,356.49 | $11.41 | $0.00 |
| 2025-07-05 | $62,658.56 | $57.43 | $0.00 |
| 2025-07-06 | $61,424.55 | $101.65 | $0.00 |
| 2025-07-07 | $60,196.63 | $67.56 | $0.00 |
| 2025-07-08 | $58,433.73 | $69.04 | $0.00 |
| 2025-07-09 | $57,852.71 | $61.18 | $0.00 |
| 2025-07-10 | $54,527.39 | $118.27 | $0.00 |
| 2025-07-11 | $52,613.75 | $165.52 | $0.00 |
| 2025-07-12 | $50,964.40 | $119.57 | $0.00 |
| 2025-07-13 | $50,842.61 | $20.43 | $0.00 |
| 2025-07-14 | $49,960.97 | $14.21 | $0.00 |
| 2025-07-15 | $49,102.51 | $54.95 | $0.00 |
| 2025-07-16 | $49,402.04 | $1.85 | $0.00 |
| 2025-07-17 | $48,985.71 | $6.25 | $0.00 |
| 2025-07-18 | $49,169.31 | $6.95 | $0.00 |
| 2025-07-19 | $48,507.55 | $9.71 | $0.00 |
| 2025-07-20 | $49,223.58 | $1.11 | $0.00 |
| 2025-07-21 | $48,280.31 | $40.18 | $0.00 |
| 2025-07-22 | $47,881.40 | $13.58 | $0.00 |
| 2025-07-23 | $47,553.61 | $33.44 | $0.00 |
| 2025-07-24 | $47,772.52 | $3.37 | $0.00 |
| 2025-07-25 | $46,878.42 | $3.30 | $0.00 |
| 2025-07-26 | $47,584.54 | $16.97 | $0.00 |
| 2025-07-27 | $46,598.48 | $58.83 | $0.00 |
| 2025-07-28 | $46,356.77 | $8.25 | $0.00 |
| 2025-07-29 | $46,625.03 | $1.50 | $0.00 |
| 2025-07-30 | $44,262.43 | $237.74 | $0.00 |
| 2025-07-31 | $43,964.48 | $236.14 | $0.00 |
| 2025-08-01 | $42,957.47 | $10.09 | $0.00 |
| 2025-08-02 | $42,021.01 | $41.51 | $0.00 |
| 2025-08-03 | $42,095.90 | $8.20 | $0.00 |
| 2025-08-04 | $41,427.11 | $39.18 | $0.00 |
| 2025-08-05 | $39,197.82 | $188.90 | $0.00 |
| 2025-08-06 | $38,577.33 | $9.75 | $0.00 |
| 2025-08-07 | $44,117.06 | $476.29 | $0.00 |
| 2025-08-08 | $52,596.71 | $616.59 | $0.00 |
| 2025-08-09 | $54,105.45 | $160.18 | $0.00 |
| 2025-08-10 | $54,712.95 | $23.03 | $0.00 |
| 2025-08-11 | $51,902.25 | $147.78 | $0.00 |
| 2025-08-12 | $51,560.79 | $68.60 | $0.00 |
| 2025-08-13 | $50,495.05 | $55.10 | $0.00 |
| 2025-08-14 | $48,824.54 | $100.81 | $0.00 |
| 2025-08-15 | $46,482.00 | $122.51 | $0.00 |
| 2025-08-16 | $44,872.82 | $168.25 | $0.00 |
| 2025-08-17 | $44,984.13 | $6.53 | $0.00 |
| 2025-08-18 | $44,172.52 | $15.11 | $0.00 |
| 2025-08-19 | $44,355.87 | $2.12 | $0.00 |
| 2025-08-20 | $43,944.66 | $30.58 | $0.00 |
| 2025-08-21 | $44,060.02 | $8.26 | $0.00 |
| 2025-08-22 | $43,538.58 | $33.35 | $0.00 |
| 2025-08-23 | $43,353.43 | $3.20 | $0.00 |
| 2025-08-24 | $43,601.73 | $3.23 | $0.00 |
| 2025-08-25 | $43,168.68 | $9.54 | $0.00 |
| 2025-08-26 | $43,168.68 | $9.54 | $0.00 |
| 2025-08-27 | $40,523.13 | $204.25 | $0.00 |
| 2025-08-28 | $39,625.16 | $23.25 | $0.00 |
| 2025-08-29 | $40,073.47 | $9.56 | $0.00 |
| 2025-08-30 | $39,974.86 | $6.08 | $0.00 |
| 2025-08-31 | $40,182.04 | $8.71 | $0.00 |
| 2025-09-01 | $32,211.87 | $668.77 | $0.00 |
| 2025-09-02 | $37,295.78 | $449.97 | $0.00 |
| 2025-09-03 | $37,068.90 | $41.46 | $0.00 |
| 2025-09-04 | $36,195.53 | $88.37 | $0.00 |
| 2025-09-05 | $35,373.07 | $31.87 | $0.00 |
| 2025-09-06 | $35,446.40 | $17.27 | $0.00 |
| 2025-09-07 | $35,293.81 | $1.18 | $0.00 |
| 2025-09-08 | $34,226.67 | $149.56 | $0.00 |
| 2025-09-09 | $33,302.04 | $98.35 | $0.00 |
| 2025-09-10 | $32,766.39 | $46.86 | $0.00 |
| 2025-09-11 | $32,231.58 | $28.83 | $0.00 |
| 2025-09-12 | $32,637.50 | $49.92 | $0.00 |
| 2025-09-13 | $32,736.77 | $105.78 | $0.00 |
| 2025-09-14 | $32,687.87 | $53.13 | $0.00 |
| 2025-09-15 | $32,061.20 | $12.83 | $0.00 |
| 2025-09-16 | $32,483.30 | $3.21 | $0.00 |
| 2025-09-17 | $31,910.88 | $12.66 | $0.00 |
| 2025-09-18 | $32,171.68 | $12.76 | $0.00 |
| 2025-09-19 | $31,547.19 | $28.02 | $0.00 |
Compare live prices of Merge Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| STON.fi (V2) | EQCVCDFAKVQFB4ESM1R2PHHWAU-NJCBU6VDDUUSTQKQIJGA8/EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS | $0.0000266500 | $98 |
Merge Pals is backed by a team with an impressive track record in both mobile gaming and crypto. Our seasoned experts have successfully launched and scaled high-impact projects, and now they’re channeling that expertise into a game that has already captured the attention of a global audience—boasting over 2 million verified users and a loyal base of paying players. The token’s smart, deflationary design and deep utility aren’t just buzzwords; they’re engineered to drive real, sustainable value for both players and investors.Driven by strong partnerships and a constant push for innovation, Merge Pals isn’t just another crypto game—it’s a project built for the long haul. Our roadmap is filled with exciting updates and improvements, and we’re always listening to feedback from our passionate community.
AI-driven, self-described “DeFi 3.0” staking protocol The New Gold Protocol, built “with sustainability at its core,” was hacked hours after launch. The hacking took place on Sept. 18, 2025. The hacker exploited two flaws in the design of NGP. The…...
Read More
Rekt Brands Inc. has sold over one million drinks, primarily through its own website, a milestone that challenges the notion that crypto-native communities cannot support massive, tangible product ventures beyond digital collectibles. According to a press release shared with crypto.news…...
Read More
Crypto scammers and other malicious actors ran a bribery network that targeted employees of the social media network X, with the goal of having suspended accounts reinstated, X said Friday. X noted that it was taking strong action after exposing…...
Read More
Aster ASTER$0.932 62.43%
APX APX$0.941 58.27%
Trust Wallet TWT$1.17 25.05%
Provenance Blockchain HASH$0.0431 8.07%
DeXe DEXE$8.61 6.58%
Bitcoin BTC$115,546.00 -1.37%
Ethereum ETH$4,460.17 -3.05%
XRP XRP$2.99 -2.75%
Tether USDT$1.00 0.01%
BNB BNB$984.87 -0.02%
MYX Finance MYX $11.55 -18.86%
Fartcoin FARTCOIN $0.779 -17.38%
Immutable IMX $0.813 -14.98%
Four FORM $1.66 -14.41%
SPX6900 SPX $1.23 -14.16%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
