Merge Token current market price is $0.0000217400 with a 24 hour trading volume of $84. The total available supply of Merge Token is 1.94B MERGE with a maximum supply of 2.00B MERGE. It has secured Rank 9778 in the cryptocurrency market with a marketcap of $24,677. The MERGE price is 0.57% up in the last one hour.
The high price of the Merge Token is $0.0000226100 and low price is $0.0000215200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9778
$0.0000217400
$24,677 3.17%
$42,245
$84
1.14B MERGE
1.94B MERGE
2.00B MERGE
$0.0000226100
$0.0000215200
$0.001241 98.26%
02 Mar 2025
$0.0000151300 42.6%
10 Oct 2025
Want to convert more cryptocurrencies?
0.57%
3.17%
7.66%
17.01%
23.58%
50.55%
93.79%
0%
Historical data of Merge Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-13 | $0.00 | $253,297.07 | $0.00 |
| 2025-02-14 | $0.00 | $253,125.74 | $0.00 |
| 2025-02-15 | $0.00 | $117,315.46 | $0.00 |
| 2025-02-16 | $0.00 | $130,116.44 | $0.00 |
| 2025-02-17 | $173,271.23 | $114,437.32 | $0.00 |
| 2025-02-18 | $174,118.50 | $168,382.54 | $0.00 |
| 2025-02-19 | $173,852.79 | $311,271.40 | $0.00 |
| 2025-02-20 | $173,683.83 | $382,845.94 | $0.00 |
| 2025-02-21 | $313,317.68 | $161,113.32 | $0.00 |
| 2025-02-22 | $317,944.63 | $143,680.55 | $0.00 |
| 2025-02-23 | $317,698.52 | $139,404.35 | $0.00 |
| 2025-02-24 | $319,908.38 | $147,935.76 | $0.00 |
| 2025-02-25 | $323,724.20 | $104,683.71 | $0.00 |
| 2025-02-26 | $324,274.75 | $130,722.88 | $0.00 |
| 2025-02-27 | $328,318.81 | $132,977.94 | $0.00 |
| 2025-02-28 | $333,857.92 | $146,466.95 | $0.00 |
| 2025-03-01 | $336,267.88 | $150,182.34 | $0.00 |
| 2025-03-02 | $335,470.08 | $152,903.32 | $0.00 |
| 2025-03-03 | $337,536.19 | $151,336.00 | $0.00 |
| 2025-03-04 | $335,732.41 | $151,337.58 | $0.00 |
| 2025-03-05 | $325,535.06 | $146,194.52 | $0.00 |
| 2025-03-06 | $328,691.68 | $248,973.34 | $0.00 |
| 2025-03-07 | $317,986.33 | $318,639.47 | $0.00 |
| 2025-03-08 | $319,087.18 | $229,972.18 | $0.00 |
| 2025-03-09 | $304,414.64 | $108,351.52 | $0.00 |
| 2025-03-10 | $305,086.78 | $110,550.50 | $0.00 |
| 2025-03-11 | $254,109.18 | $54,509.00 | $0.00 |
| 2025-03-12 | $184,026.96 | $52,192.10 | $0.00 |
| 2025-03-13 | $183,332.91 | $71,800.83 | $0.00 |
| 2025-03-14 | $178,909.00 | $68,279.89 | $0.00 |
| 2025-03-15 | $178,098.90 | $63,292.38 | $0.00 |
| 2025-03-16 | $175,912.57 | $79,598.24 | $0.00 |
| 2025-03-17 | $172,644.19 | $50,472.37 | $0.00 |
| 2025-03-18 | $171,183.66 | $58,565.62 | $0.00 |
| 2025-03-19 | $140,367.12 | $95,729.94 | $0.00 |
| 2025-03-20 | $145,699.28 | $134,374.85 | $0.00 |
| 2025-03-21 | $148,794.59 | $117,433.30 | $0.00 |
| 2025-03-22 | $147,750.75 | $133,387.54 | $0.00 |
| 2025-03-23 | $150,186.44 | $145,697.82 | $0.00 |
| 2025-03-24 | $149,807.28 | $139,559.30 | $0.00 |
| 2025-03-25 | $141,064.90 | $132,065.30 | $0.00 |
| 2025-03-26 | $141,497.61 | $130,946.84 | $0.00 |
| 2025-03-27 | $141,102.77 | $138,999.19 | $0.00 |
| 2025-03-28 | $140,963.39 | $123,494.46 | $0.00 |
| 2025-03-29 | $141,710.68 | $92,182.42 | $0.00 |
| 2025-03-30 | $142,278.55 | $84,400.48 | $0.00 |
| 2025-03-31 | $142,384.92 | $97,622.46 | $0.00 |
| 2025-04-01 | $142,056.31 | $125,807.31 | $0.00 |
| 2025-04-02 | $141,309.05 | $113,062.99 | $0.00 |
| 2025-04-03 | $139,640.35 | $109,766.79 | $0.00 |
| 2025-04-04 | $137,305.59 | $113,858.92 | $0.00 |
| 2025-04-05 | $133,339.64 | $96,834.26 | $0.00 |
| 2025-04-06 | $129,118.70 | $118,389.95 | $0.00 |
| 2025-04-07 | $126,265.91 | $99,800.59 | $0.00 |
| 2025-04-08 | $119,403.50 | $75,846.60 | $0.00 |
| 2025-04-09 | $150,366.38 | $96,160.41 | $0.00 |
| 2025-04-10 | $142,526.16 | $86,310.55 | $0.00 |
| 2025-04-11 | $128,133.70 | $81,319.37 | $0.00 |
| 2025-04-12 | $125,409.31 | $95,420.54 | $0.00 |
| 2025-04-13 | $124,891.05 | $100,523.36 | $0.00 |
| 2025-04-14 | $122,514.68 | $98,328.66 | $0.00 |
| 2025-04-15 | $118,235.51 | $71,829.73 | $0.00 |
| 2025-04-16 | $116,109.77 | $105,275.51 | $0.00 |
| 2025-04-17 | $65,524.20 | $44,662.36 | $0.00 |
| 2025-04-18 | $63,598.89 | $106,752.77 | $0.00 |
| 2025-04-19 | $63,064.63 | $87,796.35 | $0.00 |
| 2025-04-20 | $63,276.74 | $100,083.18 | $0.00 |
| 2025-04-21 | $64,955.28 | $101,976.77 | $0.00 |
| 2025-04-22 | $73,435.88 | $102,028.78 | $0.00 |
| 2025-04-23 | $73,526.37 | $91,087.20 | $0.00 |
| 2025-04-24 | $73,044.92 | $98,530.30 | $0.00 |
| 2025-04-25 | $72,865.97 | $103,747.12 | $0.00 |
| 2025-04-26 | $72,223.31 | $94,005.82 | $0.00 |
| 2025-04-27 | $72,623.59 | $112,063.26 | $0.00 |
| 2025-04-28 | $73,339.06 | $84,355.49 | $0.00 |
| 2025-04-29 | $73,450.54 | $111,352.41 | $0.00 |
| 2025-04-30 | $72,795.15 | $77,619.23 | $0.00 |
| 2025-05-01 | $72,843.09 | $94,537.83 | $0.00 |
| 2025-05-02 | $72,618.82 | $102,635.38 | $0.00 |
| 2025-05-03 | $72,925.26 | $92,953.94 | $0.00 |
| 2025-05-04 | $72,613.68 | $115,406.32 | $0.00 |
| 2025-05-05 | $72,482.81 | $90,046.04 | $0.00 |
| 2025-05-06 | $72,470.63 | $94,150.37 | $0.00 |
| 2025-05-07 | $72,234.44 | $111,128.55 | $0.00 |
| 2025-05-08 | $72,009.45 | $91,340.05 | $0.00 |
| 2025-05-09 | $69,842.97 | $92,205.30 | $0.00 |
| 2025-05-10 | $70,149.15 | $99,669.92 | $0.00 |
| 2025-05-11 | $69,128.79 | $94,848.06 | $0.00 |
| 2025-05-12 | $69,685.54 | $107,707.62 | $0.00 |
| 2025-05-13 | $69,555.14 | $86,700.82 | $0.00 |
| 2025-05-14 | $84,463.66 | $103,762.03 | $0.00 |
| 2025-05-15 | $84,521.86 | $95,046.17 | $0.00 |
| 2025-05-16 | $84,233.30 | $97,127.19 | $0.00 |
| 2025-05-17 | $83,734.59 | $33.34 | $0.00 |
| 2025-05-18 | $83,142.37 | $16.25 | $0.00 |
| 2025-05-19 | $83,064.32 | $74.44 | $0.00 |
| 2025-05-20 | $85,027.17 | $16.89 | $0.00 |
| 2025-05-21 | $135,932.29 | $229.53 | $0.00 |
| 2025-05-22 | $138,277.74 | $365.15 | $0.00 |
| 2025-05-23 | $135,506.58 | $591.53 | $0.00 |
| 2025-05-24 | $135,454.47 | $204.43 | $0.00 |
| 2025-05-25 | $131,332.55 | $31.73 | $0.00 |
| 2025-05-26 | $131,131.11 | $39.23 | $0.00 |
| 2025-05-27 | $130,992.54 | $31.39 | $0.00 |
| 2025-05-28 | $129,549.64 | $13.78 | $0.00 |
| 2025-05-29 | $129,673.96 | $4.03 | $0.00 |
| 2025-05-30 | $135,166.43 | $219.30 | $0.00 |
| 2025-05-31 | $132,387.98 | $209.70 | $0.00 |
| 2025-06-01 | $129,463.81 | $21.41 | $0.00 |
| 2025-06-02 | $129,506.98 | $48.64 | $0.00 |
| 2025-06-03 | $127,113.42 | $53.82 | $0.00 |
| 2025-06-04 | $125,723.81 | $88.68 | $0.00 |
| 2025-06-05 | $125,848.93 | $27.63 | $0.00 |
| 2025-06-06 | $121,028.86 | $173.13 | $0.00 |
| 2025-06-07 | $120,487.72 | $7.69 | $0.00 |
| 2025-06-08 | $118,319.66 | $91.73 | $0.00 |
| 2025-06-09 | $117,026.27 | $28.98 | $0.00 |
| 2025-06-10 | $114,401.18 | $138.81 | $0.00 |
| 2025-06-11 | $124,138.30 | $1,306.04 | $0.00 |
| 2025-06-12 | $137,808.04 | $874.22 | $0.00 |
| 2025-06-13 | $130,578.52 | $256.89 | $0.00 |
| 2025-06-14 | $129,476.73 | $42.93 | $0.00 |
| 2025-06-15 | $131,007.04 | $101.43 | $0.00 |
| 2025-06-16 | $127,646.23 | $140.79 | $0.00 |
| 2025-06-17 | $126,531.93 | $518.11 | $0.00 |
| 2025-06-18 | $107,058.20 | $1,158.27 | $0.00 |
| 2025-06-19 | $106,390.11 | $715.17 | $0.00 |
| 2025-06-20 | $105,862.68 | $242.34 | $0.00 |
| 2025-06-21 | $96,298.01 | $457.05 | $0.00 |
| 2025-06-22 | $93,047.07 | $281.65 | $0.00 |
| 2025-06-23 | $90,545.38 | $38.97 | $0.00 |
| 2025-06-24 | $92,398.27 | $29.23 | $0.00 |
| 2025-06-25 | $91,600.31 | $64.41 | $0.00 |
| 2025-06-26 | $90,802.11 | $58.56 | $0.00 |
| 2025-06-27 | $90,676.39 | $52.41 | $0.00 |
| 2025-06-28 | $87,137.52 | $382.20 | $0.00 |
| 2025-06-29 | $81,245.85 | $137.90 | $0.00 |
| 2025-06-30 | $83,085.60 | $61.97 | $0.00 |
| 2025-07-01 | $77,755.11 | $272.69 | $0.00 |
| 2025-07-02 | $66,768.56 | $644.62 | $0.00 |
| 2025-07-03 | $63,130.69 | $157.10 | $0.00 |
| 2025-07-04 | $63,356.49 | $11.41 | $0.00 |
| 2025-07-05 | $62,658.56 | $57.43 | $0.00 |
| 2025-07-06 | $61,424.55 | $101.65 | $0.00 |
| 2025-07-07 | $60,196.63 | $67.56 | $0.00 |
| 2025-07-08 | $58,433.73 | $69.04 | $0.00 |
| 2025-07-09 | $57,852.71 | $61.18 | $0.00 |
| 2025-07-10 | $54,527.39 | $118.27 | $0.00 |
| 2025-07-11 | $52,613.75 | $165.52 | $0.00 |
| 2025-07-12 | $50,964.40 | $119.57 | $0.00 |
| 2025-07-13 | $50,842.61 | $20.43 | $0.00 |
| 2025-07-14 | $49,960.97 | $14.21 | $0.00 |
| 2025-07-15 | $49,102.51 | $54.95 | $0.00 |
| 2025-07-16 | $49,402.04 | $1.85 | $0.00 |
| 2025-07-17 | $48,985.71 | $6.25 | $0.00 |
| 2025-07-18 | $49,169.31 | $6.95 | $0.00 |
| 2025-07-19 | $48,507.55 | $9.71 | $0.00 |
| 2025-07-20 | $49,223.58 | $1.11 | $0.00 |
| 2025-07-21 | $48,280.31 | $40.18 | $0.00 |
| 2025-07-22 | $47,881.40 | $13.58 | $0.00 |
| 2025-07-23 | $47,553.61 | $33.44 | $0.00 |
| 2025-07-24 | $47,772.52 | $3.37 | $0.00 |
| 2025-07-25 | $46,878.42 | $3.30 | $0.00 |
| 2025-07-26 | $47,584.54 | $16.97 | $0.00 |
| 2025-07-27 | $46,598.48 | $58.83 | $0.00 |
| 2025-07-28 | $46,356.77 | $8.25 | $0.00 |
| 2025-07-29 | $46,625.03 | $1.50 | $0.00 |
| 2025-07-30 | $44,262.43 | $237.74 | $0.00 |
| 2025-07-31 | $43,964.48 | $236.14 | $0.00 |
| 2025-08-01 | $42,957.47 | $10.09 | $0.00 |
| 2025-08-02 | $42,021.01 | $41.51 | $0.00 |
| 2025-08-03 | $42,095.90 | $8.20 | $0.00 |
| 2025-08-04 | $41,427.11 | $39.18 | $0.00 |
| 2025-08-05 | $39,197.82 | $188.90 | $0.00 |
| 2025-08-06 | $38,577.33 | $9.75 | $0.00 |
| 2025-08-07 | $44,117.06 | $476.29 | $0.00 |
| 2025-08-08 | $52,596.71 | $616.59 | $0.00 |
| 2025-08-09 | $54,105.45 | $160.18 | $0.00 |
| 2025-08-10 | $54,712.95 | $23.03 | $0.00 |
| 2025-08-11 | $51,902.25 | $147.78 | $0.00 |
| 2025-08-12 | $51,560.79 | $68.60 | $0.00 |
| 2025-08-13 | $50,495.05 | $55.10 | $0.00 |
| 2025-08-14 | $48,824.54 | $100.81 | $0.00 |
| 2025-08-15 | $46,482.00 | $122.51 | $0.00 |
| 2025-08-16 | $44,872.82 | $168.25 | $0.00 |
| 2025-08-17 | $44,984.13 | $6.53 | $0.00 |
| 2025-08-18 | $44,172.52 | $15.11 | $0.00 |
| 2025-08-19 | $44,355.87 | $2.12 | $0.00 |
| 2025-08-20 | $43,944.66 | $30.58 | $0.00 |
| 2025-08-21 | $44,060.02 | $8.26 | $0.00 |
| 2025-08-22 | $43,538.58 | $33.35 | $0.00 |
| 2025-08-23 | $43,353.43 | $3.20 | $0.00 |
| 2025-08-24 | $43,601.73 | $3.23 | $0.00 |
| 2025-08-25 | $43,168.68 | $9.54 | $0.00 |
| 2025-08-26 | $43,168.68 | $9.54 | $0.00 |
| 2025-08-27 | $40,523.13 | $204.25 | $0.00 |
| 2025-08-28 | $39,625.16 | $23.25 | $0.00 |
| 2025-08-29 | $40,073.47 | $9.56 | $0.00 |
| 2025-08-30 | $39,974.86 | $6.08 | $0.00 |
| 2025-08-31 | $40,182.04 | $8.71 | $0.00 |
| 2025-09-01 | $32,211.87 | $668.77 | $0.00 |
| 2025-09-02 | $37,295.78 | $449.97 | $0.00 |
| 2025-09-03 | $37,068.90 | $41.46 | $0.00 |
| 2025-09-04 | $36,195.53 | $88.37 | $0.00 |
| 2025-09-05 | $35,373.07 | $31.87 | $0.00 |
| 2025-09-06 | $35,446.40 | $17.27 | $0.00 |
| 2025-09-07 | $35,293.81 | $1.18 | $0.00 |
| 2025-09-08 | $34,226.67 | $149.56 | $0.00 |
| 2025-09-09 | $33,302.04 | $98.35 | $0.00 |
| 2025-09-10 | $32,766.39 | $46.86 | $0.00 |
| 2025-09-11 | $32,231.58 | $28.83 | $0.00 |
| 2025-09-12 | $32,637.50 | $49.92 | $0.00 |
| 2025-09-13 | $32,736.77 | $105.78 | $0.00 |
| 2025-09-14 | $32,687.87 | $53.13 | $0.00 |
| 2025-09-15 | $32,061.20 | $12.83 | $0.00 |
| 2025-09-16 | $32,483.30 | $3.21 | $0.00 |
| 2025-09-17 | $31,910.88 | $12.66 | $0.00 |
| 2025-09-18 | $32,171.68 | $12.76 | $0.00 |
| 2025-09-19 | $31,547.19 | $28.02 | $0.00 |
Compare live prices of Merge Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| STON.fi (V2) | EQCVCDFAKVQFB4ESM1R2PHHWAU-NJCBU6VDDUUSTQKQIJGA8/EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS | $0.0000217400 | $84 |
Merge Pals is backed by a team with an impressive track record in both mobile gaming and crypto. Our seasoned experts have successfully launched and scaled high-impact projects, and now they’re channeling that expertise into a game that has already captured the attention of a global audience—boasting over 2 million verified users and a loyal base of paying players. The token’s smart, deflationary design and deep utility aren’t just buzzwords; they’re engineered to drive real, sustainable value for both players and investors.Driven by strong partnerships and a constant push for innovation, Merge Pals isn’t just another crypto game—it’s a project built for the long haul. Our roadmap is filled with exciting updates and improvements, and we’re always listening to feedback from our passionate community.
DX Terminal and Pudgy Penguins are hot despite the overall coolness of the NFT (non-fungible token) market. According to CryptoSlam data, NFT sales volume has dropped by 33.56% to $169.7 million, down from last week’s $256.9 million. The pullback has…...
Read More
Some 20 companies secured nearly $3.2 billion in crypto funding, including one firm that specializes in Bitcoin-backed life insurance....
Read More
Investor optimism hinges on potential Fed rate cuts and geopolitical developments, including whether Trump’s tense diplomacy with China eases trade concerns. ...
Read More
OriginTrail TRAC$0.655 60.39%
Zcash ZEC$281.83 26.78%
Dash DASH$42.19 21.35%
ChainOpera AI COAI$7.73 18.27%
Story IP$5.65 16.76%
Bitcoin BTC$111,352.00 -1.25%
Ethereum ETH$3,806.77 -0.28%
Tether USDT$1.00 -0.05%
BNB BNB$1,130.15 -0.45%
XRP XRP$2.36 -3.6%
Ethena ENA $0.363 -17.44%
Plasma XPL $0.407 -16.83%
DeXe DEXE $5.44 -16.2%
Mantle MNT $1.60 -13.86%
SwissBorg BORG $0.462 -12.16%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
