Merge current market price is $0.0000778200 with a 24 hour trading volume of $0. The total available supply of Merge is 100.00M MERGE. It has secured Rank 11645 in the cryptocurrency market with a marketcap of $7,030. The MERGE price is 0.53% down in the last one hour.
The high price of the Merge is $0.0000950700 and low price is $0.0000777800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
11645
$0.0000778200
$7,030 9.97%
$7,782
$0
90.33M MERGE
100.00M MERGE
(Not Available)
$0.0000950700
$0.0000777800
$0.0913 99.91%
31 Aug 2021
$0.0000628200 23.82%
01 Nov 2025
Want to convert more cryptocurrencies?
0.53%
9.97%
0.02%
19.07%
35.84%
47.25%
78%
87.55%
Historical data of Merge past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-18 | $91,720.02 | $1.06 | $0.00 |
| 2024-09-19 | $96,921.60 | $0.59 | $0.00 |
| 2024-09-20 | $776,223.13 | $3.53 | $0.01 |
| 2024-09-21 | $762,678.42 | $105.84 | $0.01 |
| 2024-09-22 | $787,747.09 | $92.26 | $0.01 |
| 2024-09-23 | $73,099.23 | $0.88 | $0.00 |
| 2024-09-24 | $69,005.63 | $1.39 | $0.00 |
| 2024-09-25 | $56,947.14 | $36.46 | $0.00 |
| 2024-09-26 | $70,016.94 | $3.21 | $0.00 |
| 2024-09-27 | $75,333.03 | $2.28 | $0.00 |
| 2024-09-28 | $81,052.25 | $0.00 | $0.00 |
| 2024-09-29 | $793,985.40 | $11.01 | $0.01 |
| 2024-09-30 | $104,178.05 | $0.45 | $0.00 |
| 2024-10-01 | $778,757.43 | $326.48 | $0.01 |
| 2024-10-02 | $779,161.01 | $2.00 | $0.01 |
| 2024-10-03 | $711,760.41 | $274.72 | $0.01 |
| 2024-10-04 | $710,154.63 | $38.00 | $0.01 |
| 2024-10-05 | $98,572.49 | $0.01 | $0.00 |
| 2024-10-06 | $95,389.00 | $0.00 | $0.00 |
| 2024-10-07 | $614,065.24 | $4.27 | $0.01 |
| 2024-10-08 | $88,617.27 | $0.90 | $0.00 |
| 2024-10-09 | $59,251.65 | $29.81 | $0.00 |
| 2024-10-10 | $194,658.96 | $8.95 | $0.00 |
| 2024-10-11 | $55,866.23 | $8.07 | $0.00 |
| 2024-10-12 | $75,487.85 | $12.13 | $0.00 |
| 2024-10-13 | $208,843.86 | $13.61 | $0.00 |
| 2024-10-14 | $73,590.87 | $1.22 | $0.00 |
| 2024-10-15 | $74,808.90 | $1.18 | $0.00 |
| 2024-10-16 | $73,312.12 | $0.10 | $0.00 |
| 2024-10-17 | $73,950.25 | $0.07 | $0.00 |
| 2024-10-18 | $766,218.91 | $353.43 | $0.01 |
| 2024-10-19 | $586,534.75 | $1.78 | $0.01 |
| 2024-10-20 | $74,468.84 | $0.36 | $0.00 |
| 2024-10-21 | $80,028.59 | $0.06 | $0.00 |
| 2024-10-22 | $96,899.62 | $0.08 | $0.00 |
| 2024-10-23 | $76,297.57 | $0.03 | $0.00 |
| 2024-10-24 | $111,329.46 | $1.28 | $0.00 |
| 2024-10-25 | $77,115.25 | $0.91 | $0.00 |
| 2024-10-26 | $644,980.17 | $26.88 | $0.01 |
| 2024-10-27 | $655,924.61 | $23.08 | $0.01 |
| 2024-10-28 | $81,320.81 | $2.35 | $0.00 |
| 2024-10-29 | $79,910.17 | $1.29 | $0.00 |
| 2024-10-30 | $83,149.71 | $0.02 | $0.00 |
| 2024-10-31 | $733,545.17 | $343.78 | $0.01 |
| 2024-11-01 | $83,347.17 | $0.80 | $0.00 |
| 2024-11-02 | $79,525.58 | $0.78 | $0.00 |
| 2024-11-03 | $66,737.67 | $30.99 | $0.00 |
| 2024-11-04 | $70,016.74 | $17.63 | $0.00 |
| 2024-11-05 | $60,315.32 | $14.72 | $0.00 |
| 2024-11-06 | $163,626.18 | $11.79 | $0.00 |
| 2024-11-07 | $774,767.58 | $631.34 | $0.01 |
| 2024-11-08 | $763,386.19 | $113.92 | $0.01 |
| 2024-11-09 | $65,421.81 | $4.27 | $0.00 |
| 2024-11-10 | $68,287.34 | $62.99 | $0.00 |
| 2024-11-11 | $733,826.55 | $439.75 | $0.01 |
| 2024-11-12 | $762,152.97 | $224.41 | $0.01 |
| 2024-11-13 | $735,868.98 | $5.13 | $0.00 |
| 2024-11-14 | $754,298.99 | $213.99 | $0.01 |
| 2024-11-15 | $726,568.47 | $194.28 | $0.01 |
| 2024-11-16 | $690,129.35 | $6.32 | $0.01 |
| 2024-11-17 | $740,882.25 | $112.57 | $0.01 |
| 2024-11-18 | $737,232.63 | $12.61 | $0.01 |
| 2024-11-19 | $73,559.06 | $0.08 | $0.00 |
| 2024-11-20 | $40,635.33 | $0.05 | $0.00 |
| 2024-11-21 | $43,437.57 | $0.01 | $0.00 |
| 2024-11-22 | $62,586.99 | $0.01 | $0.00 |
| 2024-11-23 | $59,923.26 | $0.02 | $0.00 |
| 2024-11-24 | $36,364.89 | $0.43 | $0.00 |
| 2024-11-25 | $741,169.16 | $317.19 | $0.01 |
| 2024-11-26 | $730,160.70 | $167.34 | $0.01 |
| 2024-11-27 | $52,640.15 | $0.00 | $0.00 |
| 2024-11-28 | $57,253.47 | $0.03 | $0.00 |
| 2024-11-29 | $57,050.07 | $0.03 | $0.00 |
| 2024-11-30 | $730,680.50 | $1.48 | $0.01 |
| 2024-12-01 | $55,071.92 | $0.02 | $0.00 |
| 2024-12-02 | $59,109.24 | $0.07 | $0.00 |
| 2024-12-03 | $79,990.90 | $0.11 | $0.00 |
| 2024-12-04 | $72,184.69 | $0.73 | $0.00 |
| 2024-12-05 | $85,494.35 | $0.87 | $0.00 |
| 2024-12-06 | $73,816.86 | $4.49 | $0.00 |
| 2024-12-07 | $85,870.72 | $2.74 | $0.00 |
| 2024-12-08 | $793,559.89 | $6.38 | $0.01 |
| 2024-12-09 | $811,905.06 | $5.19 | $0.01 |
| 2024-12-10 | $657,060.76 | $5.75 | $0.01 |
| 2024-12-11 | $690,564.06 | $4.32 | $0.01 |
| 2024-12-12 | $45,075.83 | $0.00 | $0.00 |
| 2024-12-13 | $769,784.47 | $54.49 | $0.01 |
| 2024-12-14 | $798,019.40 | $123.69 | $0.01 |
| 2024-12-15 | $780,055.31 | $49.00 | $0.01 |
| 2024-12-16 | $60,646.03 | $0.09 | $0.00 |
| 2024-12-17 | $58,767.22 | $1.81 | $0.00 |
| 2024-12-18 | $56,812.11 | $1.73 | $0.00 |
| 2024-12-19 | $721,864.51 | $4.86 | $0.01 |
| 2024-12-20 | $703,705.74 | $17.13 | $0.01 |
| 2024-12-21 | $720,185.50 | $56.29 | $0.01 |
| 2024-12-22 | $701,162.11 | $3.48 | $0.01 |
| 2024-12-23 | $50,984.55 | $0.05 | $0.00 |
| 2024-12-24 | $52,907.90 | $0.02 | $0.00 |
| 2024-12-25 | $52,775.64 | $0.88 | $0.00 |
| 2024-12-26 | $50,866.06 | $1.72 | $0.00 |
| 2024-12-27 | $28,308.59 | $18.09 | $0.00 |
| 2024-12-28 | $55,770.11 | $1.82 | $0.00 |
| 2024-12-29 | $43,946.51 | $7.91 | $0.00 |
| 2024-12-30 | $77,229.58 | $12.79 | $0.00 |
| 2024-12-31 | $43,008.15 | $0.26 | $0.00 |
| 2025-01-01 | $43,388.53 | $0.13 | $0.00 |
| 2025-01-02 | $45,931.00 | $0.01 | $0.00 |
| 2025-01-03 | $47,061.29 | $3.98 | $0.00 |
| 2025-01-04 | $48,393.89 | $4.19 | $0.00 |
| 2025-01-05 | $763,853.91 | $32.30 | $0.01 |
| 2025-01-06 | $42,348.97 | $0.06 | $0.00 |
| 2025-01-07 | $631,053.25 | $1.42 | $0.01 |
| 2025-01-08 | $768,116.96 | $268.67 | $0.01 |
| 2025-01-09 | $765,534.87 | $21.84 | $0.01 |
| 2025-01-10 | $783,802.60 | $191.80 | $0.01 |
| 2025-01-11 | $27,521.30 | $1.35 | $0.00 |
| 2025-01-12 | $805,639.16 | $216.00 | $0.01 |
| 2025-01-13 | $795,657.48 | $41.56 | $0.01 |
| 2025-01-14 | $804,571.69 | $107.68 | $0.01 |
| 2025-01-15 | $810,572.39 | $124.08 | $0.01 |
| 2025-01-16 | $875,330.45 | $273.12 | $0.01 |
| 2025-01-17 | $843,363.29 | $394.70 | $0.01 |
| 2025-01-18 | $41,617.81 | $0.38 | $0.00 |
| 2025-01-19 | $43,463.85 | $6.56 | $0.00 |
| 2025-01-20 | $767,092.37 | $383.04 | $0.01 |
| 2025-01-21 | $730,247.97 | $2.48 | $0.01 |
| 2025-01-22 | $45,424.61 | $0.11 | $0.00 |
| 2025-01-23 | $42,173.88 | $7.40 | $0.00 |
| 2025-01-24 | $680,638.68 | $78.55 | $0.01 |
| 2025-01-25 | $37,867.51 | $0.10 | $0.00 |
| 2025-01-26 | $746,321.08 | $27.24 | $0.01 |
| 2025-01-27 | $714,776.51 | $9.71 | $0.01 |
| 2025-01-28 | $741,794.54 | $221.44 | $0.01 |
| 2025-01-29 | $42,906.80 | $7.57 | $0.00 |
| 2025-01-30 | $38,892.37 | $9.19 | $0.00 |
| 2025-01-31 | $782,600.31 | $159.11 | $0.01 |
| 2025-02-01 | $755,429.71 | $179.10 | $0.01 |
| 2025-02-02 | $39,462.36 | $0.00 | $0.00 |
| 2025-02-03 | $27,321.12 | $0.31 | $0.00 |
| 2025-02-04 | $684,923.46 | $13.68 | $0.01 |
| 2025-02-05 | $30,647.43 | $0.43 | $0.00 |
| 2025-02-06 | $620,672.47 | $16.77 | $0.01 |
| 2025-02-07 | $633,455.81 | $2.14 | $0.01 |
| 2025-02-08 | $30,257.76 | $0.01 | $0.00 |
| 2025-02-09 | $696,580.17 | $54.50 | $0.01 |
| 2025-02-10 | $31,320.06 | $0.01 | $0.00 |
| 2025-02-11 | $38,416.89 | $0.63 | $0.00 |
| 2025-02-12 | $778,220.18 | $418.21 | $0.01 |
| 2025-02-13 | $815,534.96 | $541.24 | $0.01 |
| 2025-02-14 | $32,827.78 | $0.02 | $0.00 |
| 2025-02-15 | $33,128.04 | $0.00 | $0.00 |
| 2025-02-16 | $28,713.26 | $0.69 | $0.00 |
| 2025-02-17 | $28,285.01 | $1.39 | $0.00 |
| 2025-02-18 | $737,430.06 | $13.97 | $0.01 |
| 2025-02-19 | $47,192.74 | $8.81 | $0.00 |
| 2025-02-20 | $43,750.50 | $0.15 | $0.00 |
| 2025-02-21 | $31,209.23 | $0.01 | $0.00 |
| 2025-02-22 | $754,693.62 | $8.88 | $0.01 |
| 2025-02-23 | $756,999.89 | $166.47 | $0.01 |
| 2025-02-24 | $33,369.06 | $1.30 | $0.00 |
| 2025-02-25 | $508,703.20 | $1.86 | $0.01 |
| 2025-02-26 | $24,599.12 | $0.00 | $0.00 |
| 2025-02-27 | $29,121.59 | $3.22 | $0.00 |
| 2025-02-28 | $22,937.07 | $1.54 | $0.00 |
| 2025-03-01 | $29,508.14 | $1.29 | $0.00 |
| 2025-03-02 | $25,623.76 | $0.01 | $0.00 |
| 2025-03-03 | $30,713.82 | $0.01 | $0.00 |
| 2025-03-04 | $30,450.28 | $0.05 | $0.00 |
| 2025-03-05 | $23,231.16 | $3.62 | $0.00 |
| 2025-03-06 | $24,168.10 | $3.75 | $0.00 |
| 2025-03-07 | $669,413.05 | $12.33 | $0.01 |
| 2025-03-08 | $667,495.53 | $2.58 | $0.01 |
| 2025-03-09 | $33,334.66 | $0.08 | $0.00 |
| 2025-03-10 | $613,299.41 | $68.97 | $0.01 |
| 2025-03-11 | $32,887.96 | $0.77 | $0.00 |
| 2025-03-12 | $74,324.29 | $97.24 | $0.00 |
| 2025-03-13 | $37,943.11 | $5.59 | $0.00 |
| 2025-03-14 | $34,955.73 | $5.66 | $0.00 |
| 2025-03-15 | $40,000.90 | $0.61 | $0.00 |
| 2025-03-16 | $45,644.08 | $0.08 | $0.00 |
| 2025-03-17 | $62,129.13 | $0.02 | $0.00 |
| 2025-03-18 | $687,958.71 | $9.18 | $0.01 |
| 2025-03-19 | $37,543.61 | $0.01 | $0.00 |
| 2025-03-20 | $37,414.77 | $0.00 | $0.00 |
| 2025-03-21 | $61,634.50 | $0.00 | $0.00 |
| 2025-03-22 | $36,212.44 | $2.42 | $0.00 |
| 2025-03-23 | $34,335.87 | $2.29 | $0.00 |
| 2025-03-24 | $35,154.18 | $0.01 | $0.00 |
| 2025-03-25 | $50,470.11 | $0.02 | $0.00 |
| 2025-03-26 | $30,082.02 | $0.00 | $0.00 |
| 2025-03-27 | $29,899.19 | $0.00 | $0.00 |
| 2025-03-28 | $33,723.44 | $0.00 | $0.00 |
| 2025-03-29 | $670,238.64 | $1.14 | $0.01 |
| 2025-03-30 | $31,911.76 | $0.02 | $0.00 |
| 2025-03-31 | $28,115.07 | $0.00 | $0.00 |
| 2025-04-01 | $28,184.40 | $0.00 | $0.00 |
| 2025-04-02 | $48,665.10 | $2.92 | $0.00 |
| 2025-04-03 | $29,934.23 | $16.94 | $0.00 |
| 2025-04-04 | $31,213.83 | $15.81 | $0.00 |
| 2025-04-05 | $657,426.62 | $1.63 | $0.01 |
| 2025-04-06 | $39,636.14 | $0.02 | $0.00 |
| 2025-04-07 | $288,147.83 | $2.93 | $0.00 |
| 2025-04-08 | $549,716.84 | $12.12 | $0.01 |
| 2025-04-09 | $26,500.36 | $0.00 | $0.00 |
| 2025-04-10 | $41,774.59 | $0.04 | $0.00 |
| 2025-04-11 | $44,923.82 | $0.04 | $0.00 |
| 2025-04-12 | $666,680.92 | $154.75 | $0.01 |
| 2025-04-13 | $32,898.34 | $0.01 | $0.00 |
| 2025-04-14 | $657,227.62 | $1.05 | $0.01 |
| 2025-04-15 | $683,403.60 | $82.12 | $0.01 |
| 2025-04-16 | $34,144.76 | $0.03 | $0.00 |
| 2025-04-17 | $691,157.16 | $55.68 | $0.01 |
| 2025-04-18 | $680,888.32 | $149.50 | $0.01 |
| 2025-04-19 | $635,793.74 | $2.16 | $0.01 |
| 2025-04-20 | $32,816.28 | $0.16 | $0.00 |
| 2025-04-21 | $698,461.90 | $63.18 | $0.01 |
| 2025-04-22 | $700,412.29 | $5.07 | $0.01 |
| 2025-04-23 | $705,570.56 | $100.00 | $0.01 |
| 2025-04-24 | $691,370.48 | $31.35 | $0.01 |
| 2025-04-25 | $695,379.32 | $34.54 | $0.01 |
| 2025-04-26 | $582,511.22 | $1.89 | $0.01 |
| 2025-04-27 | $30,101.13 | $0.32 | $0.00 |
| 2025-04-28 | $29,778.71 | $8.43 | $0.00 |
| 2025-04-29 | $30,213.82 | $8.55 | $0.00 |
| 2025-04-30 | $32,047.26 | $0.02 | $0.00 |
| 2025-05-01 | $17,726.64 | $8.49 | $0.00 |
| 2025-05-02 | $32,921.50 | $0.00 | $0.00 |
| 2025-05-03 | $18,916.90 | $1.65 | $0.00 |
| 2025-05-04 | $32,646.63 | $0.44 | $0.00 |
| 2025-05-05 | $34,012.35 | $0.46 | $0.00 |
| 2025-05-06 | $19,415.56 | $2.16 | $0.00 |
| 2025-05-07 | $18,094.56 | $2.01 | $0.00 |
| 2025-05-08 | $17,881.63 | $1.98 | $0.00 |
| 2025-05-09 | $34,992.84 | $8.40 | $0.00 |
| 2025-05-10 | $32,674.54 | $7.84 | $0.00 |
| 2025-05-11 | $767,825.86 | $70.06 | $0.01 |
| 2025-05-12 | $35,516.70 | $0.00 | $0.00 |
| 2025-05-13 | $763,850.52 | $27.38 | $0.01 |
| 2025-05-14 | $33,154.97 | $0.00 | $0.00 |
| 2025-05-15 | $35,238.10 | $0.00 | $0.00 |
| 2025-05-16 | $35,292.74 | $0.00 | $0.00 |
| 2025-05-17 | $35,234.26 | $0.00 | $0.00 |
| 2025-05-18 | $32,753.94 | $0.70 | $0.00 |
| 2025-05-19 | $33,589.17 | $0.93 | $0.00 |
| 2025-05-20 | $748,036.03 | $20.96 | $0.01 |
| 2025-05-21 | $31,070.69 | $0.00 | $0.00 |
| 2025-05-22 | $32,315.67 | $0.22 | $0.00 |
| 2025-05-23 | $28,348.18 | $0.19 | $0.00 |
| 2025-05-24 | $32,684.28 | $0.00 | $0.00 |
| 2025-05-25 | $31,843.13 | $0.00 | $0.00 |
| 2025-05-26 | $772,522.40 | $10.24 | $0.01 |
| 2025-05-27 | $29,772.36 | $0.01 | $0.00 |
| 2025-05-28 | $20,679.98 | $2.52 | $0.00 |
| 2025-05-29 | $31,803.68 | $0.40 | $0.00 |
| 2025-05-30 | $31,189.26 | $0.04 | $0.00 |
| 2025-05-31 | $28,312.54 | $2.76 | $0.00 |
| 2025-06-01 | $26,118.53 | $2.52 | $0.00 |
| 2025-06-02 | $28,648.16 | $3.49 | $0.00 |
| 2025-06-03 | $32,666.93 | $5.03 | $0.00 |
| 2025-06-04 | $28,562.17 | $1.03 | $0.00 |
| 2025-06-05 | $26,022.54 | $0.00 | $0.00 |
| 2025-06-06 | $21,618.81 | $0.00 | $0.00 |
| 2025-06-07 | $25,939.85 | $0.00 | $0.00 |
| 2025-06-08 | $26,240.75 | $0.00 | $0.00 |
| 2025-06-09 | $28,013.51 | $0.00 | $0.00 |
| 2025-06-10 | $32,374.80 | $0.00 | $0.00 |
| 2025-06-11 | $25,781.49 | $0.59 | $0.00 |
| 2025-06-12 | $25,172.42 | $0.57 | $0.00 |
| 2025-06-13 | $26,814.37 | $0.00 | $0.00 |
| 2025-06-14 | $26,707.50 | $0.00 | $0.00 |
| 2025-06-15 | $25,742.26 | $0.00 | $0.00 |
| 2025-06-16 | $24,389.93 | $0.00 | $0.00 |
| 2025-06-17 | $19,164.34 | $5.62 | $0.00 |
| 2025-06-18 | $23,111.73 | $1.24 | $0.00 |
| 2025-06-19 | $21,653.55 | $0.00 | $0.00 |
| 2025-06-20 | $743,217.79 | $4.62 | $0.01 |
| 2025-06-21 | $21,796.27 | $0.00 | $0.00 |
| 2025-06-22 | $720,480.69 | $1.16 | $0.01 |
| 2025-06-23 | $713,538.34 | $7.11 | $0.01 |
| 2025-06-24 | $30,401.16 | $0.04 | $0.00 |
| 2025-06-25 | $32,809.05 | $0.04 | $0.00 |
| 2025-06-26 | $22,159.13 | $0.00 | $0.00 |
| 2025-06-27 | $96,624.02 | $42.93 | $0.00 |
| 2025-06-28 | $745,933.04 | $1.15 | $0.01 |
| 2025-06-29 | $97,052.26 | $32.02 | $0.00 |
| 2025-06-30 | $22,389.64 | $0.01 | $0.00 |
| 2025-07-01 | $26,232.12 | $0.01 | $0.00 |
| 2025-07-02 | $24,833.65 | $0.00 | $0.00 |
| 2025-07-03 | $25,855.17 | $0.00 | $0.00 |
| 2025-07-04 | $23,757.70 | $0.00 | $0.00 |
| 2025-07-05 | $23,991.33 | $0.00 | $0.00 |
| 2025-07-06 | $18,744.51 | $0.54 | $0.00 |
| 2025-07-07 | $19,325.38 | $0.55 | $0.00 |
| 2025-07-08 | $22,001.45 | $0.00 | $0.00 |
| 2025-07-09 | $21,680.46 | $0.00 | $0.00 |
| 2025-07-10 | $824,167.43 | $192.72 | $0.01 |
| 2025-07-11 | $844,789.08 | $6.63 | $0.01 |
| 2025-07-12 | $23,187.34 | $0.00 | $0.00 |
| 2025-07-13 | $22,543.72 | $0.00 | $0.00 |
| 2025-07-14 | $23,646.85 | $0.08 | $0.00 |
| 2025-07-15 | $21,656.43 | $0.08 | $0.00 |
| 2025-07-16 | $807,494.09 | $13.14 | $0.01 |
| 2025-07-17 | $819,721.30 | $2.41 | $0.01 |
| 2025-07-18 | $842,285.49 | $22.48 | $0.01 |
| 2025-07-19 | $465,284.94 | $2.84 | $0.01 |
| 2025-07-20 | $23,593.05 | $1.83 | $0.00 |
| 2025-07-21 | $28,473.44 | $3.90 | $0.00 |
| 2025-07-22 | $30,066.57 | $4.21 | $0.00 |
| 2025-07-23 | $29,396.95 | $2.31 | $0.00 |
| 2025-07-24 | $26,024.58 | $0.16 | $0.00 |
| 2025-07-25 | $18,121.72 | $0.56 | $0.00 |
| 2025-07-26 | $28,730.96 | $3.03 | $0.00 |
| 2025-07-27 | $23,688.65 | $2.52 | $0.00 |
| 2025-07-28 | $16,996.75 | $0.48 | $0.00 |
| 2025-07-29 | $25,822.23 | $0.07 | $0.00 |
| 2025-07-30 | $23,445.84 | $0.01 | $0.00 |
| 2025-07-31 | $18,928.61 | $0.01 | $0.00 |
| 2025-08-01 | $18,778.02 | $0.01 | $0.00 |
| 2025-08-02 | $16,876.43 | $0.00 | $0.00 |
| 2025-08-03 | $17,732.22 | $0.27 | $0.00 |
| 2025-08-04 | $22,955.82 | $0.86 | $0.00 |
| 2025-08-05 | $18,893.70 | $0.07 | $0.00 |
| 2025-08-06 | $22,448.01 | $2.27 | $0.00 |
| 2025-08-07 | $28,190.85 | $1.67 | $0.00 |
| 2025-08-08 | $20,856.58 | $0.25 | $0.00 |
| 2025-08-09 | $772,708.41 | $22.23 | $0.01 |
| 2025-08-10 | $894,418.28 | $65.77 | $0.01 |
| 2025-08-11 | $25,741.56 | $0.07 | $0.00 |
| 2025-08-12 | $18,019.35 | $0.01 | $0.00 |
| 2025-08-13 | $22,288.62 | $0.61 | $0.00 |
| 2025-08-14 | $964,980.51 | $146.62 | $0.01 |
| 2025-08-15 | $982,950.32 | $115.99 | $0.01 |
| 2025-08-16 | $21,107.50 | $0.08 | $0.00 |
| 2025-08-17 | $954,961.94 | $88.63 | $0.01 |
| 2025-08-18 | $968,358.11 | $66.77 | $0.01 |
| 2025-08-19 | $982,324.53 | $119.32 | $0.01 |
| 2025-08-20 | $18,277.77 | $0.42 | $0.00 |
| 2025-08-21 | $19,646.29 | $0.30 | $0.00 |
| 2025-08-22 | $18,784.19 | $0.00 | $0.00 |
| 2025-08-23 | $21,861.32 | $0.01 | $0.00 |
| 2025-08-24 | $20,824.58 | $0.01 | $0.00 |
| 2025-08-25 | $19,567.07 | $4.55 | $0.00 |
| 2025-08-26 | $14,294.77 | $14.94 | $0.00 |
| 2025-08-27 | $16,784.51 | $4.86 | $0.00 |
| 2025-08-28 | $15,608.79 | $0.01 | $0.00 |
| 2025-08-29 | $15,447.39 | $0.00 | $0.00 |
| 2025-08-30 | $997,573.29 | $6.63 | $0.01 |
| 2025-08-31 | $16,585.98 | $0.00 | $0.00 |
| 2025-09-01 | $15,609.97 | $0.00 | $0.00 |
| 2025-09-02 | $14,308.43 | $0.00 | $0.00 |
| 2025-09-03 | $16,097.45 | $0.01 | $0.00 |
| 2025-09-04 | $14,533.50 | $0.00 | $0.00 |
| 2025-09-05 | $16,897.49 | $0.01 | $0.00 |
| 2025-09-06 | $13,984.27 | $0.01 | $0.00 |
| 2025-09-07 | $15,775.78 | $0.01 | $0.00 |
| 2025-09-08 | $15,122.09 | $0.00 | $0.00 |
| 2025-09-09 | $18,212.98 | $0.00 | $0.00 |
| 2025-09-10 | $18,138.92 | $0.00 | $0.00 |
| 2025-09-11 | $18,506.06 | $0.00 | $0.00 |
| 2025-09-12 | $18,778.27 | $0.00 | $0.00 |
| 2025-09-13 | $16,594.75 | $0.00 | $0.00 |
| 2025-09-14 | $17,080.55 | $0.00 | $0.00 |
| 2025-09-15 | $16,428.13 | $0.01 | $0.00 |
| 2025-09-16 | $15,935.36 | $0.05 | $0.00 |
| 2025-09-17 | $16,257.99 | $0.15 | $0.00 |
| 2025-09-17 | $14,930.12 | $0.00 | $0.00 |
Compare live prices of Merge on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| StakeCube Exchange | MERGE/SCC | $0.0000778200 | $0 | ||
| StakeCube Exchange | MERGE/LTC | $0.00013261 | $0 |
Merge is the collaborative result of multi-functional teams and individuals who focus on providing Software as a Service (SaaS) powered by the Blockchain. With the support of the MERGE Cryptocurrency, and based on its Tokenomics model, where both users and developers benefit from each other, Merge provides a wide range of solutions for crypto and non-crypto oriented users, teams, and companies.One one side, Merge acts as a trusted third party that pays for the services users use with their investments. Users get back the tokens they invest once they stop using the services Merge provides.On the other, Merge attracts developers who create their own software apps, tools and solutions, being them blockchain and non-blockchain based. Merge helps them bringing their creations to the market and transitioning them to Software as a Service. Developers get then compensated when users and partners use their services.
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.79 22.17%
BUILDon B$0.238 9.14%
DoubleZero 2Z$0.136 6.79%
Ultima ULTIMA$5,465.87 6.16%
Decred DCR$21.58 5.18%
Bitcoin BTC$89,646.00 0.22%
Ethereum ETH$3,041.93 -0.19%
Tether USDT$1.00 -0.01%
BNB BNB$889.14 -0.63%
XRP XRP$2.03 -0.2%
Terra Luna Classic LUNC $0.00005028 -23.74%
Fasttoken FTN $0.559 -12.63%
Ape and Pepe APEPE $0.00000120 -10.12%
Monero XMR $363.10 -7.96%
Monad MON $0.0255 -7.02%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
