Merge current market price is $0.0149 with a 24 hour trading volume of $468. The total available supply of Merge is 100.00M MERGE. It has secured Rank 3742 in the cryptocurrency market with a marketcap of $1,343.85K. The MERGE price is 0.2% down in the last one hour.
The high price of the Merge is $0.0149 and low price is $0.00018720 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3742
$0.0149
$1,343.85K 1.98%
$1,487.64K
$468
90.33M MERGE
100.00M MERGE
(Not Available)
$0.0149
$0.00018720
$0.0913 83.71%
31 Aug 2021
$0.00010942 13485.43%
01 Oct 2025
Want to convert more cryptocurrencies?
0.2%
1.98%
1.25%
10738.16%
10640.98%
8508.85%
4207.82%
101.37%
Historical data of Merge past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-18 | $91,720.02 | $1.06 | $0.00 |
| 2024-09-19 | $96,921.60 | $0.59 | $0.00 |
| 2024-09-20 | $776,223.13 | $3.53 | $0.01 |
| 2024-09-21 | $762,678.42 | $105.84 | $0.01 |
| 2024-09-22 | $787,747.09 | $92.26 | $0.01 |
| 2024-09-23 | $73,099.23 | $0.88 | $0.00 |
| 2024-09-24 | $69,005.63 | $1.39 | $0.00 |
| 2024-09-25 | $56,947.14 | $36.46 | $0.00 |
| 2024-09-26 | $70,016.94 | $3.21 | $0.00 |
| 2024-09-27 | $75,333.03 | $2.28 | $0.00 |
| 2024-09-28 | $81,052.25 | $0.00 | $0.00 |
| 2024-09-29 | $793,985.40 | $11.01 | $0.01 |
| 2024-09-30 | $104,178.05 | $0.45 | $0.00 |
| 2024-10-01 | $778,757.43 | $326.48 | $0.01 |
| 2024-10-02 | $779,161.01 | $2.00 | $0.01 |
| 2024-10-03 | $711,760.41 | $274.72 | $0.01 |
| 2024-10-04 | $710,154.63 | $38.00 | $0.01 |
| 2024-10-05 | $98,572.49 | $0.01 | $0.00 |
| 2024-10-06 | $95,389.00 | $0.00 | $0.00 |
| 2024-10-07 | $614,065.24 | $4.27 | $0.01 |
| 2024-10-08 | $88,617.27 | $0.90 | $0.00 |
| 2024-10-09 | $59,251.65 | $29.81 | $0.00 |
| 2024-10-10 | $194,658.96 | $8.95 | $0.00 |
| 2024-10-11 | $55,866.23 | $8.07 | $0.00 |
| 2024-10-12 | $75,487.85 | $12.13 | $0.00 |
| 2024-10-13 | $208,843.86 | $13.61 | $0.00 |
| 2024-10-14 | $73,590.87 | $1.22 | $0.00 |
| 2024-10-15 | $74,808.90 | $1.18 | $0.00 |
| 2024-10-16 | $73,312.12 | $0.10 | $0.00 |
| 2024-10-17 | $73,950.25 | $0.07 | $0.00 |
| 2024-10-18 | $766,218.91 | $353.43 | $0.01 |
| 2024-10-19 | $586,534.75 | $1.78 | $0.01 |
| 2024-10-20 | $74,468.84 | $0.36 | $0.00 |
| 2024-10-21 | $80,028.59 | $0.06 | $0.00 |
| 2024-10-22 | $96,899.62 | $0.08 | $0.00 |
| 2024-10-23 | $76,297.57 | $0.03 | $0.00 |
| 2024-10-24 | $111,329.46 | $1.28 | $0.00 |
| 2024-10-25 | $77,115.25 | $0.91 | $0.00 |
| 2024-10-26 | $644,980.17 | $26.88 | $0.01 |
| 2024-10-27 | $655,924.61 | $23.08 | $0.01 |
| 2024-10-28 | $81,320.81 | $2.35 | $0.00 |
| 2024-10-29 | $79,910.17 | $1.29 | $0.00 |
| 2024-10-30 | $83,149.71 | $0.02 | $0.00 |
| 2024-10-31 | $733,545.17 | $343.78 | $0.01 |
| 2024-11-01 | $83,347.17 | $0.80 | $0.00 |
| 2024-11-02 | $79,525.58 | $0.78 | $0.00 |
| 2024-11-03 | $66,737.67 | $30.99 | $0.00 |
| 2024-11-04 | $70,016.74 | $17.63 | $0.00 |
| 2024-11-05 | $60,315.32 | $14.72 | $0.00 |
| 2024-11-06 | $163,626.18 | $11.79 | $0.00 |
| 2024-11-07 | $774,767.58 | $631.34 | $0.01 |
| 2024-11-08 | $763,386.19 | $113.92 | $0.01 |
| 2024-11-09 | $65,421.81 | $4.27 | $0.00 |
| 2024-11-10 | $68,287.34 | $62.99 | $0.00 |
| 2024-11-11 | $733,826.55 | $439.75 | $0.01 |
| 2024-11-12 | $762,152.97 | $224.41 | $0.01 |
| 2024-11-13 | $735,868.98 | $5.13 | $0.00 |
| 2024-11-14 | $754,298.99 | $213.99 | $0.01 |
| 2024-11-15 | $726,568.47 | $194.28 | $0.01 |
| 2024-11-16 | $690,129.35 | $6.32 | $0.01 |
| 2024-11-17 | $740,882.25 | $112.57 | $0.01 |
| 2024-11-18 | $737,232.63 | $12.61 | $0.01 |
| 2024-11-19 | $73,559.06 | $0.08 | $0.00 |
| 2024-11-20 | $40,635.33 | $0.05 | $0.00 |
| 2024-11-21 | $43,437.57 | $0.01 | $0.00 |
| 2024-11-22 | $62,586.99 | $0.01 | $0.00 |
| 2024-11-23 | $59,923.26 | $0.02 | $0.00 |
| 2024-11-24 | $36,364.89 | $0.43 | $0.00 |
| 2024-11-25 | $741,169.16 | $317.19 | $0.01 |
| 2024-11-26 | $730,160.70 | $167.34 | $0.01 |
| 2024-11-27 | $52,640.15 | $0.00 | $0.00 |
| 2024-11-28 | $57,253.47 | $0.03 | $0.00 |
| 2024-11-29 | $57,050.07 | $0.03 | $0.00 |
| 2024-11-30 | $730,680.50 | $1.48 | $0.01 |
| 2024-12-01 | $55,071.92 | $0.02 | $0.00 |
| 2024-12-02 | $59,109.24 | $0.07 | $0.00 |
| 2024-12-03 | $79,990.90 | $0.11 | $0.00 |
| 2024-12-04 | $72,184.69 | $0.73 | $0.00 |
| 2024-12-05 | $85,494.35 | $0.87 | $0.00 |
| 2024-12-06 | $73,816.86 | $4.49 | $0.00 |
| 2024-12-07 | $85,870.72 | $2.74 | $0.00 |
| 2024-12-08 | $793,559.89 | $6.38 | $0.01 |
| 2024-12-09 | $811,905.06 | $5.19 | $0.01 |
| 2024-12-10 | $657,060.76 | $5.75 | $0.01 |
| 2024-12-11 | $690,564.06 | $4.32 | $0.01 |
| 2024-12-12 | $45,075.83 | $0.00 | $0.00 |
| 2024-12-13 | $769,784.47 | $54.49 | $0.01 |
| 2024-12-14 | $798,019.40 | $123.69 | $0.01 |
| 2024-12-15 | $780,055.31 | $49.00 | $0.01 |
| 2024-12-16 | $60,646.03 | $0.09 | $0.00 |
| 2024-12-17 | $58,767.22 | $1.81 | $0.00 |
| 2024-12-18 | $56,812.11 | $1.73 | $0.00 |
| 2024-12-19 | $721,864.51 | $4.86 | $0.01 |
| 2024-12-20 | $703,705.74 | $17.13 | $0.01 |
| 2024-12-21 | $720,185.50 | $56.29 | $0.01 |
| 2024-12-22 | $701,162.11 | $3.48 | $0.01 |
| 2024-12-23 | $50,984.55 | $0.05 | $0.00 |
| 2024-12-24 | $52,907.90 | $0.02 | $0.00 |
| 2024-12-25 | $52,775.64 | $0.88 | $0.00 |
| 2024-12-26 | $50,866.06 | $1.72 | $0.00 |
| 2024-12-27 | $28,308.59 | $18.09 | $0.00 |
| 2024-12-28 | $55,770.11 | $1.82 | $0.00 |
| 2024-12-29 | $43,946.51 | $7.91 | $0.00 |
| 2024-12-30 | $77,229.58 | $12.79 | $0.00 |
| 2024-12-31 | $43,008.15 | $0.26 | $0.00 |
| 2025-01-01 | $43,388.53 | $0.13 | $0.00 |
| 2025-01-02 | $45,931.00 | $0.01 | $0.00 |
| 2025-01-03 | $47,061.29 | $3.98 | $0.00 |
| 2025-01-04 | $48,393.89 | $4.19 | $0.00 |
| 2025-01-05 | $763,853.91 | $32.30 | $0.01 |
| 2025-01-06 | $42,348.97 | $0.06 | $0.00 |
| 2025-01-07 | $631,053.25 | $1.42 | $0.01 |
| 2025-01-08 | $768,116.96 | $268.67 | $0.01 |
| 2025-01-09 | $765,534.87 | $21.84 | $0.01 |
| 2025-01-10 | $783,802.60 | $191.80 | $0.01 |
| 2025-01-11 | $27,521.30 | $1.35 | $0.00 |
| 2025-01-12 | $805,639.16 | $216.00 | $0.01 |
| 2025-01-13 | $795,657.48 | $41.56 | $0.01 |
| 2025-01-14 | $804,571.69 | $107.68 | $0.01 |
| 2025-01-15 | $810,572.39 | $124.08 | $0.01 |
| 2025-01-16 | $875,330.45 | $273.12 | $0.01 |
| 2025-01-17 | $843,363.29 | $394.70 | $0.01 |
| 2025-01-18 | $41,617.81 | $0.38 | $0.00 |
| 2025-01-19 | $43,463.85 | $6.56 | $0.00 |
| 2025-01-20 | $767,092.37 | $383.04 | $0.01 |
| 2025-01-21 | $730,247.97 | $2.48 | $0.01 |
| 2025-01-22 | $45,424.61 | $0.11 | $0.00 |
| 2025-01-23 | $42,173.88 | $7.40 | $0.00 |
| 2025-01-24 | $680,638.68 | $78.55 | $0.01 |
| 2025-01-25 | $37,867.51 | $0.10 | $0.00 |
| 2025-01-26 | $746,321.08 | $27.24 | $0.01 |
| 2025-01-27 | $714,776.51 | $9.71 | $0.01 |
| 2025-01-28 | $741,794.54 | $221.44 | $0.01 |
| 2025-01-29 | $42,906.80 | $7.57 | $0.00 |
| 2025-01-30 | $38,892.37 | $9.19 | $0.00 |
| 2025-01-31 | $782,600.31 | $159.11 | $0.01 |
| 2025-02-01 | $755,429.71 | $179.10 | $0.01 |
| 2025-02-02 | $39,462.36 | $0.00 | $0.00 |
| 2025-02-03 | $27,321.12 | $0.31 | $0.00 |
| 2025-02-04 | $684,923.46 | $13.68 | $0.01 |
| 2025-02-05 | $30,647.43 | $0.43 | $0.00 |
| 2025-02-06 | $620,672.47 | $16.77 | $0.01 |
| 2025-02-07 | $633,455.81 | $2.14 | $0.01 |
| 2025-02-08 | $30,257.76 | $0.01 | $0.00 |
| 2025-02-09 | $696,580.17 | $54.50 | $0.01 |
| 2025-02-10 | $31,320.06 | $0.01 | $0.00 |
| 2025-02-11 | $38,416.89 | $0.63 | $0.00 |
| 2025-02-12 | $778,220.18 | $418.21 | $0.01 |
| 2025-02-13 | $815,534.96 | $541.24 | $0.01 |
| 2025-02-14 | $32,827.78 | $0.02 | $0.00 |
| 2025-02-15 | $33,128.04 | $0.00 | $0.00 |
| 2025-02-16 | $28,713.26 | $0.69 | $0.00 |
| 2025-02-17 | $28,285.01 | $1.39 | $0.00 |
| 2025-02-18 | $737,430.06 | $13.97 | $0.01 |
| 2025-02-19 | $47,192.74 | $8.81 | $0.00 |
| 2025-02-20 | $43,750.50 | $0.15 | $0.00 |
| 2025-02-21 | $31,209.23 | $0.01 | $0.00 |
| 2025-02-22 | $754,693.62 | $8.88 | $0.01 |
| 2025-02-23 | $756,999.89 | $166.47 | $0.01 |
| 2025-02-24 | $33,369.06 | $1.30 | $0.00 |
| 2025-02-25 | $508,703.20 | $1.86 | $0.01 |
| 2025-02-26 | $24,599.12 | $0.00 | $0.00 |
| 2025-02-27 | $29,121.59 | $3.22 | $0.00 |
| 2025-02-28 | $22,937.07 | $1.54 | $0.00 |
| 2025-03-01 | $29,508.14 | $1.29 | $0.00 |
| 2025-03-02 | $25,623.76 | $0.01 | $0.00 |
| 2025-03-03 | $30,713.82 | $0.01 | $0.00 |
| 2025-03-04 | $30,450.28 | $0.05 | $0.00 |
| 2025-03-05 | $23,231.16 | $3.62 | $0.00 |
| 2025-03-06 | $24,168.10 | $3.75 | $0.00 |
| 2025-03-07 | $669,413.05 | $12.33 | $0.01 |
| 2025-03-08 | $667,495.53 | $2.58 | $0.01 |
| 2025-03-09 | $33,334.66 | $0.08 | $0.00 |
| 2025-03-10 | $613,299.41 | $68.97 | $0.01 |
| 2025-03-11 | $32,887.96 | $0.77 | $0.00 |
| 2025-03-12 | $74,324.29 | $97.24 | $0.00 |
| 2025-03-13 | $37,943.11 | $5.59 | $0.00 |
| 2025-03-14 | $34,955.73 | $5.66 | $0.00 |
| 2025-03-15 | $40,000.90 | $0.61 | $0.00 |
| 2025-03-16 | $45,644.08 | $0.08 | $0.00 |
| 2025-03-17 | $62,129.13 | $0.02 | $0.00 |
| 2025-03-18 | $687,958.71 | $9.18 | $0.01 |
| 2025-03-19 | $37,543.61 | $0.01 | $0.00 |
| 2025-03-20 | $37,414.77 | $0.00 | $0.00 |
| 2025-03-21 | $61,634.50 | $0.00 | $0.00 |
| 2025-03-22 | $36,212.44 | $2.42 | $0.00 |
| 2025-03-23 | $34,335.87 | $2.29 | $0.00 |
| 2025-03-24 | $35,154.18 | $0.01 | $0.00 |
| 2025-03-25 | $50,470.11 | $0.02 | $0.00 |
| 2025-03-26 | $30,082.02 | $0.00 | $0.00 |
| 2025-03-27 | $29,899.19 | $0.00 | $0.00 |
| 2025-03-28 | $33,723.44 | $0.00 | $0.00 |
| 2025-03-29 | $670,238.64 | $1.14 | $0.01 |
| 2025-03-30 | $31,911.76 | $0.02 | $0.00 |
| 2025-03-31 | $28,115.07 | $0.00 | $0.00 |
| 2025-04-01 | $28,184.40 | $0.00 | $0.00 |
| 2025-04-02 | $48,665.10 | $2.92 | $0.00 |
| 2025-04-03 | $29,934.23 | $16.94 | $0.00 |
| 2025-04-04 | $31,213.83 | $15.81 | $0.00 |
| 2025-04-05 | $657,426.62 | $1.63 | $0.01 |
| 2025-04-06 | $39,636.14 | $0.02 | $0.00 |
| 2025-04-07 | $288,147.83 | $2.93 | $0.00 |
| 2025-04-08 | $549,716.84 | $12.12 | $0.01 |
| 2025-04-09 | $26,500.36 | $0.00 | $0.00 |
| 2025-04-10 | $41,774.59 | $0.04 | $0.00 |
| 2025-04-11 | $44,923.82 | $0.04 | $0.00 |
| 2025-04-12 | $666,680.92 | $154.75 | $0.01 |
| 2025-04-13 | $32,898.34 | $0.01 | $0.00 |
| 2025-04-14 | $657,227.62 | $1.05 | $0.01 |
| 2025-04-15 | $683,403.60 | $82.12 | $0.01 |
| 2025-04-16 | $34,144.76 | $0.03 | $0.00 |
| 2025-04-17 | $691,157.16 | $55.68 | $0.01 |
| 2025-04-18 | $680,888.32 | $149.50 | $0.01 |
| 2025-04-19 | $635,793.74 | $2.16 | $0.01 |
| 2025-04-20 | $32,816.28 | $0.16 | $0.00 |
| 2025-04-21 | $698,461.90 | $63.18 | $0.01 |
| 2025-04-22 | $700,412.29 | $5.07 | $0.01 |
| 2025-04-23 | $705,570.56 | $100.00 | $0.01 |
| 2025-04-24 | $691,370.48 | $31.35 | $0.01 |
| 2025-04-25 | $695,379.32 | $34.54 | $0.01 |
| 2025-04-26 | $582,511.22 | $1.89 | $0.01 |
| 2025-04-27 | $30,101.13 | $0.32 | $0.00 |
| 2025-04-28 | $29,778.71 | $8.43 | $0.00 |
| 2025-04-29 | $30,213.82 | $8.55 | $0.00 |
| 2025-04-30 | $32,047.26 | $0.02 | $0.00 |
| 2025-05-01 | $17,726.64 | $8.49 | $0.00 |
| 2025-05-02 | $32,921.50 | $0.00 | $0.00 |
| 2025-05-03 | $18,916.90 | $1.65 | $0.00 |
| 2025-05-04 | $32,646.63 | $0.44 | $0.00 |
| 2025-05-05 | $34,012.35 | $0.46 | $0.00 |
| 2025-05-06 | $19,415.56 | $2.16 | $0.00 |
| 2025-05-07 | $18,094.56 | $2.01 | $0.00 |
| 2025-05-08 | $17,881.63 | $1.98 | $0.00 |
| 2025-05-09 | $34,992.84 | $8.40 | $0.00 |
| 2025-05-10 | $32,674.54 | $7.84 | $0.00 |
| 2025-05-11 | $767,825.86 | $70.06 | $0.01 |
| 2025-05-12 | $35,516.70 | $0.00 | $0.00 |
| 2025-05-13 | $763,850.52 | $27.38 | $0.01 |
| 2025-05-14 | $33,154.97 | $0.00 | $0.00 |
| 2025-05-15 | $35,238.10 | $0.00 | $0.00 |
| 2025-05-16 | $35,292.74 | $0.00 | $0.00 |
| 2025-05-17 | $35,234.26 | $0.00 | $0.00 |
| 2025-05-18 | $32,753.94 | $0.70 | $0.00 |
| 2025-05-19 | $33,589.17 | $0.93 | $0.00 |
| 2025-05-20 | $748,036.03 | $20.96 | $0.01 |
| 2025-05-21 | $31,070.69 | $0.00 | $0.00 |
| 2025-05-22 | $32,315.67 | $0.22 | $0.00 |
| 2025-05-23 | $28,348.18 | $0.19 | $0.00 |
| 2025-05-24 | $32,684.28 | $0.00 | $0.00 |
| 2025-05-25 | $31,843.13 | $0.00 | $0.00 |
| 2025-05-26 | $772,522.40 | $10.24 | $0.01 |
| 2025-05-27 | $29,772.36 | $0.01 | $0.00 |
| 2025-05-28 | $20,679.98 | $2.52 | $0.00 |
| 2025-05-29 | $31,803.68 | $0.40 | $0.00 |
| 2025-05-30 | $31,189.26 | $0.04 | $0.00 |
| 2025-05-31 | $28,312.54 | $2.76 | $0.00 |
| 2025-06-01 | $26,118.53 | $2.52 | $0.00 |
| 2025-06-02 | $28,648.16 | $3.49 | $0.00 |
| 2025-06-03 | $32,666.93 | $5.03 | $0.00 |
| 2025-06-04 | $28,562.17 | $1.03 | $0.00 |
| 2025-06-05 | $26,022.54 | $0.00 | $0.00 |
| 2025-06-06 | $21,618.81 | $0.00 | $0.00 |
| 2025-06-07 | $25,939.85 | $0.00 | $0.00 |
| 2025-06-08 | $26,240.75 | $0.00 | $0.00 |
| 2025-06-09 | $28,013.51 | $0.00 | $0.00 |
| 2025-06-10 | $32,374.80 | $0.00 | $0.00 |
| 2025-06-11 | $25,781.49 | $0.59 | $0.00 |
| 2025-06-12 | $25,172.42 | $0.57 | $0.00 |
| 2025-06-13 | $26,814.37 | $0.00 | $0.00 |
| 2025-06-14 | $26,707.50 | $0.00 | $0.00 |
| 2025-06-15 | $25,742.26 | $0.00 | $0.00 |
| 2025-06-16 | $24,389.93 | $0.00 | $0.00 |
| 2025-06-17 | $19,164.34 | $5.62 | $0.00 |
| 2025-06-18 | $23,111.73 | $1.24 | $0.00 |
| 2025-06-19 | $21,653.55 | $0.00 | $0.00 |
| 2025-06-20 | $743,217.79 | $4.62 | $0.01 |
| 2025-06-21 | $21,796.27 | $0.00 | $0.00 |
| 2025-06-22 | $720,480.69 | $1.16 | $0.01 |
| 2025-06-23 | $713,538.34 | $7.11 | $0.01 |
| 2025-06-24 | $30,401.16 | $0.04 | $0.00 |
| 2025-06-25 | $32,809.05 | $0.04 | $0.00 |
| 2025-06-26 | $22,159.13 | $0.00 | $0.00 |
| 2025-06-27 | $96,624.02 | $42.93 | $0.00 |
| 2025-06-28 | $745,933.04 | $1.15 | $0.01 |
| 2025-06-29 | $97,052.26 | $32.02 | $0.00 |
| 2025-06-30 | $22,389.64 | $0.01 | $0.00 |
| 2025-07-01 | $26,232.12 | $0.01 | $0.00 |
| 2025-07-02 | $24,833.65 | $0.00 | $0.00 |
| 2025-07-03 | $25,855.17 | $0.00 | $0.00 |
| 2025-07-04 | $23,757.70 | $0.00 | $0.00 |
| 2025-07-05 | $23,991.33 | $0.00 | $0.00 |
| 2025-07-06 | $18,744.51 | $0.54 | $0.00 |
| 2025-07-07 | $19,325.38 | $0.55 | $0.00 |
| 2025-07-08 | $22,001.45 | $0.00 | $0.00 |
| 2025-07-09 | $21,680.46 | $0.00 | $0.00 |
| 2025-07-10 | $824,167.43 | $192.72 | $0.01 |
| 2025-07-11 | $844,789.08 | $6.63 | $0.01 |
| 2025-07-12 | $23,187.34 | $0.00 | $0.00 |
| 2025-07-13 | $22,543.72 | $0.00 | $0.00 |
| 2025-07-14 | $23,646.85 | $0.08 | $0.00 |
| 2025-07-15 | $21,656.43 | $0.08 | $0.00 |
| 2025-07-16 | $807,494.09 | $13.14 | $0.01 |
| 2025-07-17 | $819,721.30 | $2.41 | $0.01 |
| 2025-07-18 | $842,285.49 | $22.48 | $0.01 |
| 2025-07-19 | $465,284.94 | $2.84 | $0.01 |
| 2025-07-20 | $23,593.05 | $1.83 | $0.00 |
| 2025-07-21 | $28,473.44 | $3.90 | $0.00 |
| 2025-07-22 | $30,066.57 | $4.21 | $0.00 |
| 2025-07-23 | $29,396.95 | $2.31 | $0.00 |
| 2025-07-24 | $26,024.58 | $0.16 | $0.00 |
| 2025-07-25 | $18,121.72 | $0.56 | $0.00 |
| 2025-07-26 | $28,730.96 | $3.03 | $0.00 |
| 2025-07-27 | $23,688.65 | $2.52 | $0.00 |
| 2025-07-28 | $16,996.75 | $0.48 | $0.00 |
| 2025-07-29 | $25,822.23 | $0.07 | $0.00 |
| 2025-07-30 | $23,445.84 | $0.01 | $0.00 |
| 2025-07-31 | $18,928.61 | $0.01 | $0.00 |
| 2025-08-01 | $18,778.02 | $0.01 | $0.00 |
| 2025-08-02 | $16,876.43 | $0.00 | $0.00 |
| 2025-08-03 | $17,732.22 | $0.27 | $0.00 |
| 2025-08-04 | $22,955.82 | $0.86 | $0.00 |
| 2025-08-05 | $18,893.70 | $0.07 | $0.00 |
| 2025-08-06 | $22,448.01 | $2.27 | $0.00 |
| 2025-08-07 | $28,190.85 | $1.67 | $0.00 |
| 2025-08-08 | $20,856.58 | $0.25 | $0.00 |
| 2025-08-09 | $772,708.41 | $22.23 | $0.01 |
| 2025-08-10 | $894,418.28 | $65.77 | $0.01 |
| 2025-08-11 | $25,741.56 | $0.07 | $0.00 |
| 2025-08-12 | $18,019.35 | $0.01 | $0.00 |
| 2025-08-13 | $22,288.62 | $0.61 | $0.00 |
| 2025-08-14 | $964,980.51 | $146.62 | $0.01 |
| 2025-08-15 | $982,950.32 | $115.99 | $0.01 |
| 2025-08-16 | $21,107.50 | $0.08 | $0.00 |
| 2025-08-17 | $954,961.94 | $88.63 | $0.01 |
| 2025-08-18 | $968,358.11 | $66.77 | $0.01 |
| 2025-08-19 | $982,324.53 | $119.32 | $0.01 |
| 2025-08-20 | $18,277.77 | $0.42 | $0.00 |
| 2025-08-21 | $19,646.29 | $0.30 | $0.00 |
| 2025-08-22 | $18,784.19 | $0.00 | $0.00 |
| 2025-08-23 | $21,861.32 | $0.01 | $0.00 |
| 2025-08-24 | $20,824.58 | $0.01 | $0.00 |
| 2025-08-25 | $19,567.07 | $4.55 | $0.00 |
| 2025-08-26 | $14,294.77 | $14.94 | $0.00 |
| 2025-08-27 | $16,784.51 | $4.86 | $0.00 |
| 2025-08-28 | $15,608.79 | $0.01 | $0.00 |
| 2025-08-29 | $15,447.39 | $0.00 | $0.00 |
| 2025-08-30 | $997,573.29 | $6.63 | $0.01 |
| 2025-08-31 | $16,585.98 | $0.00 | $0.00 |
| 2025-09-01 | $15,609.97 | $0.00 | $0.00 |
| 2025-09-02 | $14,308.43 | $0.00 | $0.00 |
| 2025-09-03 | $16,097.45 | $0.01 | $0.00 |
| 2025-09-04 | $14,533.50 | $0.00 | $0.00 |
| 2025-09-05 | $16,897.49 | $0.01 | $0.00 |
| 2025-09-06 | $13,984.27 | $0.01 | $0.00 |
| 2025-09-07 | $15,775.78 | $0.01 | $0.00 |
| 2025-09-08 | $15,122.09 | $0.00 | $0.00 |
| 2025-09-09 | $18,212.98 | $0.00 | $0.00 |
| 2025-09-10 | $18,138.92 | $0.00 | $0.00 |
| 2025-09-11 | $18,506.06 | $0.00 | $0.00 |
| 2025-09-12 | $18,778.27 | $0.00 | $0.00 |
| 2025-09-13 | $16,594.75 | $0.00 | $0.00 |
| 2025-09-14 | $17,080.55 | $0.00 | $0.00 |
| 2025-09-15 | $16,428.13 | $0.01 | $0.00 |
| 2025-09-16 | $15,935.36 | $0.05 | $0.00 |
| 2025-09-17 | $16,257.99 | $0.15 | $0.00 |
| 2025-09-17 | $14,930.12 | $0.00 | $0.00 |
Compare live prices of Merge on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap (v2) | 0X2D5C9167FDD5C068C8FCB8992E6AF639B42FBF70/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0149 | $405 | ||
| BabyDogeSwap | 0X2D5C9167FDD5C068C8FCB8992E6AF639B42FBF70/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0148 | $63 | ||
| StakeCube Exchange | MERGE/SCC | $0.00013171 | $0 | ||
| StakeCube Exchange | MERGE/DOGE | $0.00014550 | $0 |
Merge is the collaborative result of multi-functional teams and individuals who focus on providing Software as a Service (SaaS) powered by the Blockchain. With the support of the MERGE Cryptocurrency, and based on its Tokenomics model, where both users and developers benefit from each other, Merge provides a wide range of solutions for crypto and non-crypto oriented users, teams, and companies.One one side, Merge acts as a trusted third party that pays for the services users use with their investments. Users get back the tokens they invest once they stop using the services Merge provides.On the other, Merge attracts developers who create their own software apps, tools and solutions, being them blockchain and non-blockchain based. Merge helps them bringing their creations to the market and transitioning them to Software as a Service. Developers get then compensated when users and partners use their services.
After the biggest crypto deleveraging event in five years, Tom Lee, chairman of Bitmine Immersion Technologies, says the worst may be over....
Read More
The Madras High Court has ruled that cryptocurrency qualifies as property under Indian law....
Read More
XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...
Read More
Zcash ZEC$337.20 22.55%
Falcon Finance FF$0.196 20.54%
Dash DASH$50.29 19.79%
Virtuals Protocol VIRTUAL$1.53 17.84%
Pump.fun PUMP$0.004754 13.96%
Bitcoin BTC$114,635.00 2.72%
Ethereum ETH$4,172.76 5.48%
Tether USDT$1.00 -0.02%
XRP XRP$2.65 2.08%
BNB BNB$1,140.97 2.25%
ChainOpera AI COAI $5.47 -23.73%
Humanity H $0.320 -7.19%
MemeCore M $2.18 -2.98%
AtomOne ATONE $2.75 -2.17%
Plasma XPL $0.390 -1.78%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
