• Cryptos 18291
  • Exchanges 1352
  • Market Cap $4.00T 1.74%
  • 24h Vol $178.08B
  • Dominance BTC 55.9% ETH 14.2%

Melania Meme Live Price Update & Market Capitalization

easy way to earn bitcoin

Melania Meme MELANIA #414

$0.196 3.95% (1d)

Market Overview

Melania Meme current market price is $0.196 with a 24 hour trading volume of $8,272.60K. The total available supply of Melania Meme is 1.00B MELANIA with a maximum supply of 1.00B MELANIA. It has secured Rank 414 in the cryptocurrency market with a marketcap of $140.29M. The MELANIA price is 0.53% down in the last one hour.


The high price of the Melania Meme is $0.209 and low price is $0.195 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Melania Meme Rank

414

Melania Meme Price

$0.196

Market Cap

$140.29M 3.6%

Fully Diluted Valuation

$196.21M

Trading Volume(24h)

$8,272.60K

Circulating Supply

715.00M MELANIA

Total Supply

1.00B MELANIA

Max Supply

1.00B MELANIA

High(24h)

$0.209

Low(24h)

$0.195

All-time High

$13.05 98.5%
20 Jan 2025

All-time Low

$0.169 16.23%
08 Jul 2025

Cryptocurrency Melania Meme Calculator

Want to convert more cryptocurrencies?

Melania Meme Historical Data Chart

1h

0.53%

24h

3.95%

7d

8.01%

14d

16%

30d

18.85%

60d

7.66%

200d

87.56%

1y

0%

Melania Meme Historical Data

Historical data of Melania Meme past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-01-19$0.00$1,202,157,920.78$7.43
2025-01-20$0.00$1,202,157,920.78$7.43
2025-01-21$573,649,078.33$7,500,800,821.21$3.82
2025-01-22$624,741,676.37$1,374,603,906.35$4.17
2025-01-23$517,016,752.80$354,022,660.67$3.44
2025-01-24$416,677,302.84$439,080,336.22$2.77
2025-01-25$367,137,562.93$158,873,137.18$2.46
2025-01-26$411,533,585.91$207,420,100.11$2.74
2025-01-27$360,800,329.70$128,772,719.89$2.40
2025-01-28$385,185,453.41$172,202,083.22$2.57
2025-01-29$344,888,681.61$117,157,759.88$2.30
2025-01-30$336,052,565.73$92,058,342.85$2.24
2025-01-31$317,416,512.46$87,116,173.93$2.11
2025-02-01$289,698,192.48$74,429,771.95$1.93
2025-02-02$236,931,349.59$137,643,332.89$1.57
2025-02-03$234,791,735.39$169,396,802.36$1.57
2025-02-04$223,674,592.88$178,790,601.80$1.49
2025-02-05$243,927,435.66$209,798,493.16$1.63
2025-02-06$242,705,752.71$136,984,121.11$1.62
2025-02-07$219,980,569.15$88,306,083.17$1.47
2025-02-08$222,070,484.46$81,072,290.21$1.48
2025-02-09$223,448,280.70$51,577,581.22$1.49
2025-02-10$219,258,473.07$53,990,294.69$1.46
2025-02-11$214,644,834.08$48,501,300.06$1.43
2025-02-12$210,530,899.53$48,294,661.66$1.40
2025-02-13$214,648,548.19$58,355,970.60$1.43
2025-02-14$209,708,569.37$57,678,389.86$1.40
2025-02-15$216,072,409.73$133,790,134.28$1.45
2025-02-16$199,293,999.22$65,202,754.67$1.33
2025-02-17$194,448,283.73$39,349,715.03$1.30
2025-02-18$191,618,942.57$59,782,954.02$1.28
2025-02-19$186,911,538.15$53,614,639.94$1.25
2025-02-20$183,763,589.65$44,704,513.94$1.23
2025-02-21$190,728,541.61$39,746,067.46$1.27
2025-02-22$187,745,217.61$39,222,673.85$1.25
2025-02-23$190,996,707.55$31,959,548.03$1.27
2025-02-24$187,305,636.31$28,784,080.19$1.25
2025-02-25$149,650,212.45$75,650,610.60$1.00
2025-02-26$142,213,864.22$107,124,771.96$0.95
2025-02-27$130,018,099.99$46,476,326.26$0.87
2025-02-28$128,414,105.07$44,875,936.85$0.86
2025-03-01$129,786,596.78$54,144,245.46$0.87
2025-03-02$127,573,366.37$36,822,026.26$0.85
2025-03-03$138,805,759.34$54,288,842.43$0.93
2025-03-04$120,362,414.96$56,378,181.02$0.80
2025-03-05$124,387,369.18$45,755,335.52$0.83
2025-03-06$119,784,991.07$30,772,341.49$0.80
2025-03-07$116,485,645.66$27,169,143.18$0.78
2025-03-08$113,350,374.91$32,064,623.25$0.76
2025-03-09$113,763,567.03$23,154,316.33$0.76
2025-03-10$109,938,127.86$28,700,990.47$0.73
2025-03-11$105,341,134.42$34,129,201.13$0.70
2025-03-12$103,001,420.15$49,885,982.62$0.69
2025-03-13$105,433,350.38$20,766,743.72$0.70
2025-03-14$101,933,873.51$28,751,604.43$0.68
2025-03-15$103,895,847.85$24,457,151.04$0.69
2025-03-16$104,783,302.15$12,385,433.95$0.70
2025-03-17$110,171,269.59$34,728,269.66$0.74
2025-03-18$100,501,598.21$33,786,895.10$0.67
2025-03-19$105,201,884.63$35,975,438.42$0.70
2025-03-20$110,572,522.81$47,985,496.97$0.74
2025-03-21$109,034,563.13$27,754,146.81$0.73
2025-03-22$106,448,989.90$21,452,096.90$0.71
2025-03-23$104,415,714.12$14,898,540.37$0.70
2025-03-24$102,442,466.21$18,282,567.33$0.68
2025-03-25$103,533,081.78$17,770,889.48$0.69
2025-03-26$101,561,180.83$16,325,610.43$0.68
2025-03-27$99,404,058.67$22,837,085.95$0.66
2025-03-28$99,437,133.90$19,997,389.39$0.66
2025-03-29$94,841,234.75$21,544,293.99$0.63
2025-03-30$91,368,917.20$14,738,465.03$0.61
2025-03-31$89,135,027.21$13,666,092.53$0.59
2025-04-01$90,565,454.33$18,355,652.50$0.60
2025-04-02$89,629,749.62$14,984,730.78$0.60
2025-04-03$88,516,446.11$22,147,634.37$0.59
2025-04-04$86,571,138.29$19,670,171.88$0.58
2025-04-05$86,879,878.67$19,865,496.05$0.58
2025-04-06$85,395,625.20$10,521,703.97$0.57
2025-04-07$82,188,995.09$18,284,236.17$0.55
2025-04-08$81,744,535.07$36,731,698.38$0.54
2025-04-09$76,916,802.80$21,112,081.55$0.51
2025-04-10$79,639,498.80$28,601,137.69$0.53
2025-04-11$73,809,628.05$22,271,744.78$0.49
2025-04-12$75,654,648.68$15,771,932.95$0.50
2025-04-13$76,488,400.15$12,411,271.07$0.51
2025-04-14$70,305,967.91$18,469,284.63$0.47
2025-04-15$67,757,877.24$19,570,177.04$0.45
2025-04-16$64,281,891.37$21,554,047.48$0.43
2025-04-17$160,802,814.68$15,675,031.81$0.41
2025-04-18$160,465,642.37$19,235,046.12$0.41
2025-04-19$157,640,614.31$14,055,356.36$0.40
2025-04-20$157,851,905.02$17,069,871.29$0.40
2025-04-21$149,429,932.33$13,298,182.45$0.38
2025-04-22$147,095,382.60$11,553,910.91$0.37
2025-04-23$163,079,680.82$23,954,767.29$0.41
2025-04-24$193,642,770.28$76,560,949.96$0.49
2025-04-25$191,473,286.41$45,649,087.60$0.48
2025-04-26$201,226,774.29$50,198,935.67$0.51
2025-04-27$212,880,479.09$45,596,543.79$0.54
2025-04-28$180,287,793.88$28,689,418.95$0.46
2025-04-29$176,754,166.00$30,865,329.74$0.45
2025-04-30$159,953,129.81$27,860,566.47$0.40
2025-05-01$164,074,095.07$25,228,794.38$0.42
2025-05-02$160,811,765.93$30,951,794.34$0.41
2025-05-03$159,015,750.22$24,533,496.05$0.40
2025-05-04$137,112,481.40$21,766,076.77$0.35
2025-05-05$131,288,280.79$18,557,259.81$0.33
2025-05-06$128,730,031.23$20,950,122.01$0.33
2025-05-07$124,509,179.60$17,633,841.33$0.31
2025-05-08$127,790,090.88$14,996,366.85$0.32
2025-05-09$135,335,492.96$33,377,414.31$0.34
2025-05-10$148,988,145.25$46,441,159.53$0.38
2025-05-11$160,925,304.01$44,367,857.11$0.41
2025-05-12$153,604,174.98$33,436,715.87$0.39
2025-05-13$153,307,388.87$53,689,047.95$0.39
2025-05-14$164,190,733.81$39,917,809.98$0.41
2025-05-15$157,911,745.26$48,603,658.60$0.40
2025-05-16$137,308,943.51$31,709,277.63$0.35
2025-05-17$133,520,809.49$20,896,787.56$0.34
2025-05-18$129,439,280.48$21,083,809.46$0.33
2025-05-19$136,232,852.36$26,730,586.64$0.34
2025-05-20$135,619,861.97$28,067,907.09$0.34
2025-05-21$142,168,929.66$23,812,485.28$0.36
2025-05-22$152,505,374.80$46,275,561.47$0.38
2025-05-23$151,168,746.15$38,533,276.49$0.38
2025-05-24$135,472,179.70$36,475,199.07$0.34
2025-05-25$135,165,329.09$19,314,189.63$0.34
2025-05-26$136,947,876.70$19,142,945.88$0.35
2025-05-27$135,234,954.47$19,935,585.41$0.34
2025-05-28$143,342,052.36$23,676,234.88$0.36
2025-05-29$139,089,978.11$20,057,904.52$0.35
2025-05-30$148,263,373.81$31,877,506.97$0.37
2025-05-31$118,271,011.66$34,527,188.35$0.30
2025-06-01$121,761,310.45$20,446,479.72$0.31
2025-06-02$126,499,845.03$14,448,562.15$0.32
2025-06-03$128,426,050.84$15,348,737.06$0.32
2025-06-04$137,028,521.93$35,513,114.28$0.34
2025-06-05$130,983,880.20$27,480,393.22$0.33
2025-06-06$117,272,762.32$28,050,829.01$0.29
2025-06-07$118,091,894.49$25,242,925.04$0.30
2025-06-08$120,499,554.76$16,718,147.42$0.30
2025-06-09$119,828,778.61$14,401,162.74$0.30
2025-06-10$125,279,326.15$23,126,912.62$0.31
2025-06-11$125,333,486.61$25,664,971.20$0.31
2025-06-12$116,365,191.07$21,946,044.02$0.29
2025-06-13$107,295,816.08$20,766,380.44$0.27
2025-06-14$105,796,185.24$23,023,382.31$0.27
2025-06-15$105,171,456.84$12,053,086.42$0.26
2025-06-16$106,436,647.11$8,534,860.36$0.27
2025-06-17$155,771,296.41$14,965,319.17$0.26
2025-06-18$150,202,707.10$14,215,444.23$0.25
2025-06-19$151,501,034.02$11,260,570.77$0.25
2025-06-20$147,168,188.96$8,903,283.02$0.25
2025-06-21$137,717,099.14$12,370,768.99$0.23
2025-06-22$129,184,243.01$8,833,239.22$0.22
2025-06-23$123,621,672.02$10,797,235.97$0.21
2025-06-24$131,830,994.19$12,367,621.47$0.22
2025-06-25$131,800,169.45$10,831,375.76$0.21
2025-06-26$127,586,756.63$9,497,846.89$0.21
2025-06-27$121,223,821.62$8,974,860.00$0.20
2025-06-28$119,604,996.63$11,743,972.26$0.19
2025-06-29$125,380,847.64$18,709,069.30$0.20
2025-06-30$128,836,343.37$11,699,514.75$0.21
2025-07-01$127,045,646.39$8,925,948.71$0.20
2025-07-02$121,988,703.01$11,085,730.99$0.20
2025-07-03$131,643,703.80$10,154,331.54$0.21
2025-07-04$133,793,341.31$8,856,955.86$0.21
2025-07-05$128,609,022.53$7,659,406.72$0.20
2025-07-06$124,805,922.89$6,347,900.65$0.19
2025-07-07$126,717,306.34$7,240,818.10$0.20
2025-07-08$123,460,998.02$7,996,544.45$0.19
2025-07-09$117,048,535.26$13,340,007.78$0.18
2025-07-10$124,666,916.43$16,795,008.74$0.19
2025-07-11$134,838,478.65$17,863,974.60$0.21
2025-07-12$135,109,514.57$17,805,518.47$0.21
2025-07-13$125,306,875.01$11,664,171.85$0.19
2025-07-14$127,209,057.29$12,505,331.04$0.20
2025-07-15$124,962,228.68$13,695,369.07$0.19
2025-07-16$137,532,366.18$19,065,360.12$0.21
2025-07-17$158,799,483.68$50,226,658.61$0.25
2025-07-18$154,442,486.63$21,344,024.99$0.24
2025-07-19$157,702,257.20$18,689,085.32$0.24
2025-07-20$160,896,088.36$8,283,408.03$0.25
2025-07-21$164,225,685.33$13,763,566.46$0.26
2025-07-22$169,342,746.37$15,892,434.31$0.26
2025-07-23$168,142,257.54$13,141,788.64$0.25
2025-07-24$154,299,003.61$10,713,150.48$0.23
2025-07-25$150,194,301.80$8,321,822.75$0.23
2025-07-26$161,776,506.85$10,158,449.55$0.24
2025-07-27$159,444,679.37$7,084,729.58$0.24
2025-07-28$162,373,343.23$8,178,651.83$0.24
2025-07-29$151,589,408.16$9,176,939.55$0.23
2025-07-30$153,040,437.49$7,416,219.67$0.23
2025-07-31$148,593,125.11$8,166,352.45$0.22
2025-08-01$140,292,627.78$6,526,389.75$0.21
2025-08-02$135,800,722.74$6,877,397.56$0.20
2025-08-03$137,892,867.53$5,668,156.42$0.20
2025-08-04$144,011,889.04$6,258,378.14$0.21
2025-08-05$147,016,920.91$5,943,962.99$0.21
2025-08-06$142,249,196.81$6,183,760.40$0.21
2025-08-07$144,186,166.51$6,267,474.87$0.21
2025-08-08$151,707,052.91$6,330,212.54$0.22
2025-08-09$153,027,691.28$6,050,444.45$0.22
2025-08-10$158,780,389.45$6,500,013.32$0.23
2025-08-11$159,543,374.07$7,441,052.65$0.23
2025-08-12$147,724,009.71$7,719,265.83$0.21
2025-08-13$159,113,630.90$7,424,906.55$0.23
2025-08-14$162,507,741.35$12,584,508.15$0.23
2025-08-15$142,308,270.96$10,685,550.89$0.21
2025-08-16$149,321,430.25$10,105,084.09$0.22
2025-08-17$148,630,943.96$7,478,126.30$0.21
2025-08-18$151,982,559.66$7,685,171.74$0.22
2025-08-19$144,669,912.11$6,702,407.05$0.21
2025-08-20$139,248,734.79$5,364,669.60$0.20
2025-08-21$147,575,860.48$5,618,932.86$0.21
2025-08-22$140,895,745.19$5,009,686.61$0.20
2025-08-22$141,824,260.31$4,934,430.30$0.21
easy way to earn bitcoin

Melania Meme Markets

Compare live prices of Melania Meme on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateMELANIA/USDT $0.195$784,317
ToobitMELANIA/USDT $0.195$190,554
CoinUp.ioMELANIA/USDT $0.195$1,745,278
BingXMELANIA/USDT $0.195$1,521,884
BitunixMELANIA/USDT $0.195$103,273
KCEXMELANIA/USDT $0.195$207,618
BitMartMELANIA/USDT $0.196$549,993
OrangeXMELANIA/USDT $0.196$80,604
WEEXMELANIA/USDT $0.194$500,002
KuCoinMELANIA/USDT $0.196$339,518
MeteoraFUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P/SO11111111111111111111111111111111111111112 $0.195$409,368
MEXCMELANIA/USDT $0.196$170,080
BitgetMELANIA/USDT $0.196$234,680
XT.COMMELANIA/USDT $0.195$235,460
MEXCMELANIA/USD1 $0.196$296,531
CoinTRMELANIA/USDT $0.197$429,780
CoinWMELANIA/USDT $0.195$196,111
SlexMELANIA/USDT $0.195$82,602
BitDeltaMELANIA/USDT $0.195$76,652
MEXCMELANIA/EUR $0.196$64,164
LBankMELANIA/USDT $0.195$35,338
MEXCMELANIA/USDC $0.196$56,229
LATOKENMELANIA/USDT $0.195$14,082
HTXMELANIA/USDT $0.196$16,435
PhemexMELANIA/USDT $0.197$15,375
CoinExMELANIA/USDT $0.196$13,958
DigiFinexMELANIA/USDT $0.196$12,612
RaydiumFUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P/SO11111111111111111111111111111111111111112 $0.199$5,263
EXMOMELANIA/USDT $0.198$1,516
EXMOMELANIA/USDC $0.198$1,343
MeteoraFUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.195$234,148
KrakenMELANIA/USD $0.195$55,560
Bit2MeMELANIA/EUR $0.196$9,039
KrakenMELANIA/EUR $0.196$9,218
KrakenMELANIA/USDC $0.196$7,847
HotcoinMELANIA/USDT $0.196$273,174
KrakenMELANIA/USDT $0.196$5,530
BitloMELANIA/TRY $0.198$3,989
BitKanMELANIA/USDT $0.200$18,999
BloFinMELANIA/USDT $0.196$38,345
CEX.IOMELANIA/USDT $0.196$9,174
CoinCatchMELANIA/USDT $0.195$106,802
CEX.IOMELANIA/USD $0.196$17
OurbitMELANIA/USDT $0.197$17,553
GroveXMELANIA/USDT $0.198$59,573
MeteoraFUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P/SO11111111111111111111111111111111111111112 $0.193$80
BitloMELANIA/USDT $0.196$12,420
Crypto.com ExchangeMELANIA/USD $0.197$3,624
Dex-TradeMELANIA/USDT $0.196$1,351
Raydium (CLMM)FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P/SO11111111111111111111111111111111111111112 $0.194$374
OrcaFUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.195$99
MeteoraFUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P/SO11111111111111111111111111111111111111112 $0.193$62
BitrueMELANIA/USDT $0.194$694
OrcaFUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P/SO11111111111111111111111111111111111111112 $0.193$26
INX OneMELANIA/USD $0.197$100
CEX.IOMELANIA/USDC $0.196$19
WebseaMELANIA/USDT $0.195$103,553
BtcTurk | KriptoMELANIA/TRY $0.196$582,340
Niza.ioMELANIA/USDT $0.195$42,481
WOO XMELANIA/USDT $0.198$130
BtcTurk | KriptoMELANIA/USDT $0.195$70,796
BVOXMELANIA/USDT $0.195$8,387
BitstampMELANIA/USD $0.200$104
BigONEMELANIA/USDT $0.200$393,732
ProBit GlobalMELANIA/USDT $0.201$43
ArkhamMELANIA/USDT $0.201$12,867
CoinDCXMELANIA/INR $0.204$10,797
FoxbitMELANIA/BRL $0.202$1,491
BitstampMELANIA/EUR $0.203$482
Mercado BitcoinMELANIA/BRL $0.217$24
AzbitMELANIA/USDT $0.180$182
ZebPayMELANIA/INR $0.207$132
Crypto.com ExchangeMELANIA/SOL $0.214$21
Crypto.com ExchangeMELANIA/USDT $0.211$9
HitBTCMELANIA/USDT $0.213$0
NovaDAXMELANIA/BRL $0.203$15
PoloniexMELANIA/USDT $0.230$2
GiottusMELANIA/INR $0.218$0
ChangeNOWMELANIA/BTC $0.210$95

About Melania Meme

Melania memes are digital collectibles intended to function as an expression of support for and engagement with the values embodied by the symbol MELANIA

Cryptocurrency Latest News & Updates

World Liberty Financial to unlock 20% of presale tokens on Sept. 1 as trading goes live

World Liberty Financial will unlock 20% tokens purchased be presale participants on Sept. 1, marking its highly anticipated Ethereum debut with futures already valuing the token at over $40 billion. World Liberty Financial, a decentralized finance project tied to the…...

Read More
Chainlink, SBI Group strike deal to expand tokenized assets in Japan

Chainlink and SBI Group are joining forces to bring tokenized real-world assets and compliant blockchain infrastructure to Japan’s financial sector....

Read More
LayerZero wins $110M Stargate acquisition deal after intense bidding war

LayerZero wins Stargate’s $110M acquisition after a high-stakes DAO vote, beating Wormhole and Axelar in one of DeFi’s rare multi-protocol bidding wars....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$112,260.00
2.3%
ETH
$4,688.37
2%
XRP
$2.99
1.92%
USDT
$1.000
0.01%
BNB
$873.27
0.37%
SOL
$203.75
2.21%
USDC
$1.000
0.01%
STETH
$4,676.76
1.99%
DOGE
$0.226
3.54%
TRX
$0.357
1.93%
ADA
$0.894
1.82%
WSTETH
$5,675.99
1.84%
LINK
$25.93
0.67%
WBETH
$5,069.95
1.45%
HYPE
$45.50
3.57%
WBTC
$112,313.00
2.43%
WEETH
$5,028.39
1.78%
SUI
$3.59
3.09%
XLM
$0.401
2.73%
USDE
$1.000
0.07%
BCH
$572.41
3.7%
AVAX
$25.02
2.23%
HBAR
$0.243
2.45%
WETH
$4,693.07
1.88%
LEO
$9.56
0.51%