Melania Meme current market price is $0.182 with a 24 hour trading volume of $5,307.98K. The total available supply of Melania Meme is 1.00B MELANIA with a maximum supply of 1.00B MELANIA. It has secured Rank 443 in the cryptocurrency market with a marketcap of $143.00M. The MELANIA price is 0.76% up in the last one hour.
The high price of the Melania Meme is $0.183 and low price is $0.175 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
443
$0.182
$143.00M 0.29%
$181.59M
$5,307.98K
787.50M MELANIA
1.00B MELANIA
1.00B MELANIA
$0.183
$0.175
$13.05 98.61%
20 Jan 2025
$0.159 13.8%
25 Sep 2025
Want to convert more cryptocurrencies?
0.76%
0.57%
9.18%
7.9%
3.93%
12.3%
74.47%
0%
Historical data of Melania Meme past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-19 | $0.00 | $1,202,157,920.78 | $7.43 |
| 2025-01-20 | $0.00 | $1,202,157,920.78 | $7.43 |
| 2025-01-21 | $573,649,078.33 | $7,500,800,821.21 | $3.82 |
| 2025-01-22 | $624,741,676.37 | $1,374,603,906.35 | $4.17 |
| 2025-01-23 | $517,016,752.80 | $354,022,660.67 | $3.44 |
| 2025-01-24 | $416,677,302.84 | $439,080,336.22 | $2.77 |
| 2025-01-25 | $367,137,562.93 | $158,873,137.18 | $2.46 |
| 2025-01-26 | $411,533,585.91 | $207,420,100.11 | $2.74 |
| 2025-01-27 | $360,800,329.70 | $128,772,719.89 | $2.40 |
| 2025-01-28 | $385,185,453.41 | $172,202,083.22 | $2.57 |
| 2025-01-29 | $344,888,681.61 | $117,157,759.88 | $2.30 |
| 2025-01-30 | $336,052,565.73 | $92,058,342.85 | $2.24 |
| 2025-01-31 | $317,416,512.46 | $87,116,173.93 | $2.11 |
| 2025-02-01 | $289,698,192.48 | $74,429,771.95 | $1.93 |
| 2025-02-02 | $236,931,349.59 | $137,643,332.89 | $1.57 |
| 2025-02-03 | $234,791,735.39 | $169,396,802.36 | $1.57 |
| 2025-02-04 | $223,674,592.88 | $178,790,601.80 | $1.49 |
| 2025-02-05 | $243,927,435.66 | $209,798,493.16 | $1.63 |
| 2025-02-06 | $242,705,752.71 | $136,984,121.11 | $1.62 |
| 2025-02-07 | $219,980,569.15 | $88,306,083.17 | $1.47 |
| 2025-02-08 | $222,070,484.46 | $81,072,290.21 | $1.48 |
| 2025-02-09 | $223,448,280.70 | $51,577,581.22 | $1.49 |
| 2025-02-10 | $219,258,473.07 | $53,990,294.69 | $1.46 |
| 2025-02-11 | $214,644,834.08 | $48,501,300.06 | $1.43 |
| 2025-02-12 | $210,530,899.53 | $48,294,661.66 | $1.40 |
| 2025-02-13 | $214,648,548.19 | $58,355,970.60 | $1.43 |
| 2025-02-14 | $209,708,569.37 | $57,678,389.86 | $1.40 |
| 2025-02-15 | $216,072,409.73 | $133,790,134.28 | $1.45 |
| 2025-02-16 | $199,293,999.22 | $65,202,754.67 | $1.33 |
| 2025-02-17 | $194,448,283.73 | $39,349,715.03 | $1.30 |
| 2025-02-18 | $191,618,942.57 | $59,782,954.02 | $1.28 |
| 2025-02-19 | $186,911,538.15 | $53,614,639.94 | $1.25 |
| 2025-02-20 | $183,763,589.65 | $44,704,513.94 | $1.23 |
| 2025-02-21 | $190,728,541.61 | $39,746,067.46 | $1.27 |
| 2025-02-22 | $187,745,217.61 | $39,222,673.85 | $1.25 |
| 2025-02-23 | $190,996,707.55 | $31,959,548.03 | $1.27 |
| 2025-02-24 | $187,305,636.31 | $28,784,080.19 | $1.25 |
| 2025-02-25 | $149,650,212.45 | $75,650,610.60 | $1.00 |
| 2025-02-26 | $142,213,864.22 | $107,124,771.96 | $0.95 |
| 2025-02-27 | $130,018,099.99 | $46,476,326.26 | $0.87 |
| 2025-02-28 | $128,414,105.07 | $44,875,936.85 | $0.86 |
| 2025-03-01 | $129,786,596.78 | $54,144,245.46 | $0.87 |
| 2025-03-02 | $127,573,366.37 | $36,822,026.26 | $0.85 |
| 2025-03-03 | $138,805,759.34 | $54,288,842.43 | $0.93 |
| 2025-03-04 | $120,362,414.96 | $56,378,181.02 | $0.80 |
| 2025-03-05 | $124,387,369.18 | $45,755,335.52 | $0.83 |
| 2025-03-06 | $119,784,991.07 | $30,772,341.49 | $0.80 |
| 2025-03-07 | $116,485,645.66 | $27,169,143.18 | $0.78 |
| 2025-03-08 | $113,350,374.91 | $32,064,623.25 | $0.76 |
| 2025-03-09 | $113,763,567.03 | $23,154,316.33 | $0.76 |
| 2025-03-10 | $109,938,127.86 | $28,700,990.47 | $0.73 |
| 2025-03-11 | $105,341,134.42 | $34,129,201.13 | $0.70 |
| 2025-03-12 | $103,001,420.15 | $49,885,982.62 | $0.69 |
| 2025-03-13 | $105,433,350.38 | $20,766,743.72 | $0.70 |
| 2025-03-14 | $101,933,873.51 | $28,751,604.43 | $0.68 |
| 2025-03-15 | $103,895,847.85 | $24,457,151.04 | $0.69 |
| 2025-03-16 | $104,783,302.15 | $12,385,433.95 | $0.70 |
| 2025-03-17 | $110,171,269.59 | $34,728,269.66 | $0.74 |
| 2025-03-18 | $100,501,598.21 | $33,786,895.10 | $0.67 |
| 2025-03-19 | $105,201,884.63 | $35,975,438.42 | $0.70 |
| 2025-03-20 | $110,572,522.81 | $47,985,496.97 | $0.74 |
| 2025-03-21 | $109,034,563.13 | $27,754,146.81 | $0.73 |
| 2025-03-22 | $106,448,989.90 | $21,452,096.90 | $0.71 |
| 2025-03-23 | $104,415,714.12 | $14,898,540.37 | $0.70 |
| 2025-03-24 | $102,442,466.21 | $18,282,567.33 | $0.68 |
| 2025-03-25 | $103,533,081.78 | $17,770,889.48 | $0.69 |
| 2025-03-26 | $101,561,180.83 | $16,325,610.43 | $0.68 |
| 2025-03-27 | $99,404,058.67 | $22,837,085.95 | $0.66 |
| 2025-03-28 | $99,437,133.90 | $19,997,389.39 | $0.66 |
| 2025-03-29 | $94,841,234.75 | $21,544,293.99 | $0.63 |
| 2025-03-30 | $91,368,917.20 | $14,738,465.03 | $0.61 |
| 2025-03-31 | $89,135,027.21 | $13,666,092.53 | $0.59 |
| 2025-04-01 | $90,565,454.33 | $18,355,652.50 | $0.60 |
| 2025-04-02 | $89,629,749.62 | $14,984,730.78 | $0.60 |
| 2025-04-03 | $88,516,446.11 | $22,147,634.37 | $0.59 |
| 2025-04-04 | $86,571,138.29 | $19,670,171.88 | $0.58 |
| 2025-04-05 | $86,879,878.67 | $19,865,496.05 | $0.58 |
| 2025-04-06 | $85,395,625.20 | $10,521,703.97 | $0.57 |
| 2025-04-07 | $82,188,995.09 | $18,284,236.17 | $0.55 |
| 2025-04-08 | $81,744,535.07 | $36,731,698.38 | $0.54 |
| 2025-04-09 | $76,916,802.80 | $21,112,081.55 | $0.51 |
| 2025-04-10 | $79,639,498.80 | $28,601,137.69 | $0.53 |
| 2025-04-11 | $73,809,628.05 | $22,271,744.78 | $0.49 |
| 2025-04-12 | $75,654,648.68 | $15,771,932.95 | $0.50 |
| 2025-04-13 | $76,488,400.15 | $12,411,271.07 | $0.51 |
| 2025-04-14 | $70,305,967.91 | $18,469,284.63 | $0.47 |
| 2025-04-15 | $67,757,877.24 | $19,570,177.04 | $0.45 |
| 2025-04-16 | $64,281,891.37 | $21,554,047.48 | $0.43 |
| 2025-04-17 | $160,802,814.68 | $15,675,031.81 | $0.41 |
| 2025-04-18 | $160,465,642.37 | $19,235,046.12 | $0.41 |
| 2025-04-19 | $157,640,614.31 | $14,055,356.36 | $0.40 |
| 2025-04-20 | $157,851,905.02 | $17,069,871.29 | $0.40 |
| 2025-04-21 | $149,429,932.33 | $13,298,182.45 | $0.38 |
| 2025-04-22 | $147,095,382.60 | $11,553,910.91 | $0.37 |
| 2025-04-23 | $163,079,680.82 | $23,954,767.29 | $0.41 |
| 2025-04-24 | $193,642,770.28 | $76,560,949.96 | $0.49 |
| 2025-04-25 | $191,473,286.41 | $45,649,087.60 | $0.48 |
| 2025-04-26 | $201,226,774.29 | $50,198,935.67 | $0.51 |
| 2025-04-27 | $212,880,479.09 | $45,596,543.79 | $0.54 |
| 2025-04-28 | $180,287,793.88 | $28,689,418.95 | $0.46 |
| 2025-04-29 | $176,754,166.00 | $30,865,329.74 | $0.45 |
| 2025-04-30 | $159,953,129.81 | $27,860,566.47 | $0.40 |
| 2025-05-01 | $164,074,095.07 | $25,228,794.38 | $0.42 |
| 2025-05-02 | $160,811,765.93 | $30,951,794.34 | $0.41 |
| 2025-05-03 | $159,015,750.22 | $24,533,496.05 | $0.40 |
| 2025-05-04 | $137,112,481.40 | $21,766,076.77 | $0.35 |
| 2025-05-05 | $131,288,280.79 | $18,557,259.81 | $0.33 |
| 2025-05-06 | $128,730,031.23 | $20,950,122.01 | $0.33 |
| 2025-05-07 | $124,509,179.60 | $17,633,841.33 | $0.31 |
| 2025-05-08 | $127,790,090.88 | $14,996,366.85 | $0.32 |
| 2025-05-09 | $135,335,492.96 | $33,377,414.31 | $0.34 |
| 2025-05-10 | $148,988,145.25 | $46,441,159.53 | $0.38 |
| 2025-05-11 | $160,925,304.01 | $44,367,857.11 | $0.41 |
| 2025-05-12 | $153,604,174.98 | $33,436,715.87 | $0.39 |
| 2025-05-13 | $153,307,388.87 | $53,689,047.95 | $0.39 |
| 2025-05-14 | $164,190,733.81 | $39,917,809.98 | $0.41 |
| 2025-05-15 | $157,911,745.26 | $48,603,658.60 | $0.40 |
| 2025-05-16 | $137,308,943.51 | $31,709,277.63 | $0.35 |
| 2025-05-17 | $133,520,809.49 | $20,896,787.56 | $0.34 |
| 2025-05-18 | $129,439,280.48 | $21,083,809.46 | $0.33 |
| 2025-05-19 | $136,232,852.36 | $26,730,586.64 | $0.34 |
| 2025-05-20 | $135,619,861.97 | $28,067,907.09 | $0.34 |
| 2025-05-21 | $142,168,929.66 | $23,812,485.28 | $0.36 |
| 2025-05-22 | $152,505,374.80 | $46,275,561.47 | $0.38 |
| 2025-05-23 | $151,168,746.15 | $38,533,276.49 | $0.38 |
| 2025-05-24 | $135,472,179.70 | $36,475,199.07 | $0.34 |
| 2025-05-25 | $135,165,329.09 | $19,314,189.63 | $0.34 |
| 2025-05-26 | $136,947,876.70 | $19,142,945.88 | $0.35 |
| 2025-05-27 | $135,234,954.47 | $19,935,585.41 | $0.34 |
| 2025-05-28 | $143,342,052.36 | $23,676,234.88 | $0.36 |
| 2025-05-29 | $139,089,978.11 | $20,057,904.52 | $0.35 |
| 2025-05-30 | $148,263,373.81 | $31,877,506.97 | $0.37 |
| 2025-05-31 | $118,271,011.66 | $34,527,188.35 | $0.30 |
| 2025-06-01 | $121,761,310.45 | $20,446,479.72 | $0.31 |
| 2025-06-02 | $126,499,845.03 | $14,448,562.15 | $0.32 |
| 2025-06-03 | $128,426,050.84 | $15,348,737.06 | $0.32 |
| 2025-06-04 | $137,028,521.93 | $35,513,114.28 | $0.34 |
| 2025-06-05 | $130,983,880.20 | $27,480,393.22 | $0.33 |
| 2025-06-06 | $117,272,762.32 | $28,050,829.01 | $0.29 |
| 2025-06-07 | $118,091,894.49 | $25,242,925.04 | $0.30 |
| 2025-06-08 | $120,499,554.76 | $16,718,147.42 | $0.30 |
| 2025-06-09 | $119,828,778.61 | $14,401,162.74 | $0.30 |
| 2025-06-10 | $125,279,326.15 | $23,126,912.62 | $0.31 |
| 2025-06-11 | $125,333,486.61 | $25,664,971.20 | $0.31 |
| 2025-06-12 | $116,365,191.07 | $21,946,044.02 | $0.29 |
| 2025-06-13 | $107,295,816.08 | $20,766,380.44 | $0.27 |
| 2025-06-14 | $105,796,185.24 | $23,023,382.31 | $0.27 |
| 2025-06-15 | $105,171,456.84 | $12,053,086.42 | $0.26 |
| 2025-06-16 | $106,436,647.11 | $8,534,860.36 | $0.27 |
| 2025-06-17 | $155,771,296.41 | $14,965,319.17 | $0.26 |
| 2025-06-18 | $150,202,707.10 | $14,215,444.23 | $0.25 |
| 2025-06-19 | $151,501,034.02 | $11,260,570.77 | $0.25 |
| 2025-06-20 | $147,168,188.96 | $8,903,283.02 | $0.25 |
| 2025-06-21 | $137,717,099.14 | $12,370,768.99 | $0.23 |
| 2025-06-22 | $129,184,243.01 | $8,833,239.22 | $0.22 |
| 2025-06-23 | $123,621,672.02 | $10,797,235.97 | $0.21 |
| 2025-06-24 | $131,830,994.19 | $12,367,621.47 | $0.22 |
| 2025-06-25 | $131,800,169.45 | $10,831,375.76 | $0.21 |
| 2025-06-26 | $127,586,756.63 | $9,497,846.89 | $0.21 |
| 2025-06-27 | $121,223,821.62 | $8,974,860.00 | $0.20 |
| 2025-06-28 | $119,604,996.63 | $11,743,972.26 | $0.19 |
| 2025-06-29 | $125,380,847.64 | $18,709,069.30 | $0.20 |
| 2025-06-30 | $128,836,343.37 | $11,699,514.75 | $0.21 |
| 2025-07-01 | $127,045,646.39 | $8,925,948.71 | $0.20 |
| 2025-07-02 | $121,988,703.01 | $11,085,730.99 | $0.20 |
| 2025-07-03 | $131,643,703.80 | $10,154,331.54 | $0.21 |
| 2025-07-04 | $133,793,341.31 | $8,856,955.86 | $0.21 |
| 2025-07-05 | $128,609,022.53 | $7,659,406.72 | $0.20 |
| 2025-07-06 | $124,805,922.89 | $6,347,900.65 | $0.19 |
| 2025-07-07 | $126,717,306.34 | $7,240,818.10 | $0.20 |
| 2025-07-08 | $123,460,998.02 | $7,996,544.45 | $0.19 |
| 2025-07-09 | $117,048,535.26 | $13,340,007.78 | $0.18 |
| 2025-07-10 | $124,666,916.43 | $16,795,008.74 | $0.19 |
| 2025-07-11 | $134,838,478.65 | $17,863,974.60 | $0.21 |
| 2025-07-12 | $135,109,514.57 | $17,805,518.47 | $0.21 |
| 2025-07-13 | $125,306,875.01 | $11,664,171.85 | $0.19 |
| 2025-07-14 | $127,209,057.29 | $12,505,331.04 | $0.20 |
| 2025-07-15 | $124,962,228.68 | $13,695,369.07 | $0.19 |
| 2025-07-16 | $137,532,366.18 | $19,065,360.12 | $0.21 |
| 2025-07-17 | $158,799,483.68 | $50,226,658.61 | $0.25 |
| 2025-07-18 | $154,442,486.63 | $21,344,024.99 | $0.24 |
| 2025-07-19 | $157,702,257.20 | $18,689,085.32 | $0.24 |
| 2025-07-20 | $160,896,088.36 | $8,283,408.03 | $0.25 |
| 2025-07-21 | $164,225,685.33 | $13,763,566.46 | $0.26 |
| 2025-07-22 | $169,342,746.37 | $15,892,434.31 | $0.26 |
| 2025-07-23 | $168,142,257.54 | $13,141,788.64 | $0.25 |
| 2025-07-24 | $154,299,003.61 | $10,713,150.48 | $0.23 |
| 2025-07-25 | $150,194,301.80 | $8,321,822.75 | $0.23 |
| 2025-07-26 | $161,776,506.85 | $10,158,449.55 | $0.24 |
| 2025-07-27 | $159,444,679.37 | $7,084,729.58 | $0.24 |
| 2025-07-28 | $162,373,343.23 | $8,178,651.83 | $0.24 |
| 2025-07-29 | $151,589,408.16 | $9,176,939.55 | $0.23 |
| 2025-07-30 | $153,040,437.49 | $7,416,219.67 | $0.23 |
| 2025-07-31 | $148,593,125.11 | $8,166,352.45 | $0.22 |
| 2025-08-01 | $140,292,627.78 | $6,526,389.75 | $0.21 |
| 2025-08-02 | $135,800,722.74 | $6,877,397.56 | $0.20 |
| 2025-08-03 | $137,892,867.53 | $5,668,156.42 | $0.20 |
| 2025-08-04 | $144,011,889.04 | $6,258,378.14 | $0.21 |
| 2025-08-05 | $147,016,920.91 | $5,943,962.99 | $0.21 |
| 2025-08-06 | $142,249,196.81 | $6,183,760.40 | $0.21 |
| 2025-08-07 | $144,186,166.51 | $6,267,474.87 | $0.21 |
| 2025-08-08 | $151,707,052.91 | $6,330,212.54 | $0.22 |
| 2025-08-09 | $153,027,691.28 | $6,050,444.45 | $0.22 |
| 2025-08-10 | $158,780,389.45 | $6,500,013.32 | $0.23 |
| 2025-08-11 | $159,543,374.07 | $7,441,052.65 | $0.23 |
| 2025-08-12 | $147,724,009.71 | $7,719,265.83 | $0.21 |
| 2025-08-13 | $159,113,630.90 | $7,424,906.55 | $0.23 |
| 2025-08-14 | $162,507,741.35 | $12,584,508.15 | $0.23 |
| 2025-08-15 | $142,308,270.96 | $10,685,550.89 | $0.21 |
| 2025-08-16 | $149,321,430.25 | $10,105,084.09 | $0.22 |
| 2025-08-17 | $148,630,943.96 | $7,478,126.30 | $0.21 |
| 2025-08-18 | $151,982,559.66 | $7,685,171.74 | $0.22 |
| 2025-08-19 | $144,669,912.11 | $6,702,407.05 | $0.21 |
| 2025-08-20 | $139,248,734.79 | $5,364,669.60 | $0.20 |
| 2025-08-21 | $147,575,860.48 | $5,618,932.86 | $0.21 |
| 2025-08-22 | $140,895,745.19 | $5,009,686.61 | $0.20 |
| 2025-08-22 | $141,824,260.31 | $4,934,430.30 | $0.21 |
Compare live prices of Melania Meme on top exchanges.
Melania memes are digital collectibles intended to function as an expression of support for and engagement with the values embodied by the symbol MELANIA
NFT sales volume more than doubled, surging by 103.11% to reach $256.9 million. This is a notable turnaround from last week’s $84.6 million in sales volume. CryptoSlam data shows: Bitcoin’s (BTC) rally to the $122,000 level has energized the entire…...
Read More
Crypto projects raised $351 million across 13 deals from September 28 to October 4, led by Flying Tulip’s $200 million seed round, as DeFi and finance-focused ventures dominated the week’s funding activity. Here’s a breakdown of this week’s top announcements,…...
Read More
The crypto market is surging this week, with BTC and ETH nearing their all-time highs and the total market capitalization climbing above $4.2 trillion....
Read More
Zcash ZEC$160.50 19.92%
SPX6900 SPX$1.61 14.54%
Dash DASH$34.46 12.73%
Fartcoin FARTCOIN$0.726 11.12%
Ether.fi ETHFI$1.88 8.01%
Bitcoin BTC$124,738.00 1.93%
Ethereum ETH$4,577.05 1.6%
XRP XRP$3.05 0.74%
Tether USDT$1.00 -0.03%
BNB BNB$1,175.54 0.26%
Four FORM $1.10 -11.81%
FLOKI FLOKI $0.00010664 -6.81%
Falcon Finance FF $0.184 -5.34%
Plasma XPL $0.882 -5.26%
MYX Finance MYX $5.52 -4.63%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
