Mask Network current market price is $0.579 with a 24 hour trading volume of $32.98M. The total available supply of Mask Network is 100.00M MASK with a maximum supply of 100.00M MASK. It has secured Rank 587 in the cryptocurrency market with a marketcap of $57.91M. The MASK price is 0.54% down in the last one hour.
The high price of the Mask Network is $0.617 and low price is $0.568 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
587
$0.579
$57.91M 1.02%
$57.91M
$32.98M
100.00M MASK
100.00M MASK
100.00M MASK
$0.617
$0.568
$41.45 98.6%
24 Feb 2021
$0.526 10.37%
18 Dec 2025
Want to convert more cryptocurrencies?
0.54%
0.95%
4.41%
12.29%
17.57%
31.73%
80.04%
81.27%
Historical data of Mask Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-26 | $227,082,166.73 | $45,587,409.74 | $2.27 |
| 2024-07-27 | $237,145,535.96 | $33,700,906.10 | $2.37 |
| 2024-07-28 | $238,786,673.64 | $35,073,934.61 | $2.39 |
| 2024-07-29 | $232,109,323.46 | $21,761,411.50 | $2.32 |
| 2024-07-30 | $230,256,368.30 | $33,116,025.08 | $2.30 |
| 2024-07-31 | $222,964,053.66 | $37,622,235.55 | $2.23 |
| 2024-08-01 | $217,767,037.12 | $24,922,586.23 | $2.18 |
| 2024-08-02 | $213,306,258.82 | $33,233,081.56 | $2.13 |
| 2024-08-03 | $200,606,338.43 | $35,471,406.06 | $2.01 |
| 2024-08-04 | $191,827,061.65 | $36,384,401.38 | $1.92 |
| 2024-08-05 | $184,697,228.30 | $37,001,413.30 | $1.85 |
| 2024-08-06 | $179,125,628.60 | $129,712,783.52 | $1.80 |
| 2024-08-07 | $185,387,555.91 | $45,982,814.53 | $1.85 |
| 2024-08-08 | $183,521,615.88 | $37,095,485.08 | $1.84 |
| 2024-08-09 | $200,415,274.26 | $25,958,179.94 | $2.00 |
| 2024-08-10 | $196,795,890.69 | $26,616,209.23 | $1.97 |
| 2024-08-11 | $204,952,729.09 | $23,433,245.69 | $2.05 |
| 2024-08-12 | $192,484,628.48 | $28,852,921.53 | $1.92 |
| 2024-08-13 | $204,618,391.02 | $32,389,514.26 | $2.05 |
| 2024-08-14 | $207,914,435.64 | $27,591,929.18 | $2.08 |
| 2024-08-15 | $203,686,033.97 | $26,677,286.33 | $2.04 |
| 2024-08-16 | $198,639,437.21 | $30,225,064.18 | $1.99 |
| 2024-08-17 | $194,951,844.35 | $25,434,782.01 | $1.95 |
| 2024-08-18 | $195,013,603.58 | $15,688,297.68 | $1.95 |
| 2024-08-19 | $197,079,572.68 | $25,667,990.77 | $1.97 |
| 2024-08-20 | $197,764,219.76 | $30,358,967.15 | $1.98 |
| 2024-08-21 | $198,778,013.28 | $26,197,704.76 | $1.99 |
| 2024-08-22 | $205,985,317.95 | $23,887,208.77 | $2.06 |
| 2024-08-23 | $216,404,945.94 | $30,530,398.59 | $2.16 |
| 2024-08-24 | $229,977,310.16 | $41,611,932.29 | $2.30 |
| 2024-08-25 | $227,541,451.82 | $33,556,872.36 | $2.28 |
| 2024-08-26 | $222,227,454.43 | $23,894,993.43 | $2.22 |
| 2024-08-27 | $213,793,323.56 | $50,830,732.29 | $2.14 |
| 2024-08-28 | $203,025,048.67 | $51,688,196.67 | $2.03 |
| 2024-08-29 | $201,008,261.29 | $42,464,187.65 | $2.01 |
| 2024-08-30 | $204,341,347.56 | $39,753,925.23 | $2.04 |
| 2024-08-31 | $207,117,264.16 | $53,900,740.15 | $2.07 |
| 2024-09-01 | $204,359,918.04 | $39,877,778.35 | $2.04 |
| 2024-09-02 | $197,831,333.53 | $69,135,001.21 | $1.98 |
| 2024-09-03 | $229,553,930.68 | $100,134,652.92 | $2.30 |
| 2024-09-04 | $210,506,131.18 | $84,589,926.85 | $2.10 |
| 2024-09-05 | $208,225,831.39 | $80,093,589.81 | $2.08 |
| 2024-09-06 | $200,842,636.25 | $64,451,090.40 | $2.01 |
| 2024-09-07 | $189,199,803.68 | $64,598,783.10 | $1.89 |
| 2024-09-08 | $189,575,925.94 | $35,000,157.79 | $1.90 |
| 2024-09-09 | $200,199,796.99 | $58,920,931.11 | $2.00 |
| 2024-09-10 | $204,804,581.81 | $50,858,141.30 | $2.05 |
| 2024-09-11 | $207,218,359.81 | $41,282,261.46 | $2.07 |
| 2024-09-12 | $205,242,549.89 | $43,280,428.47 | $2.05 |
| 2024-09-13 | $219,993,321.98 | $52,883,554.10 | $2.20 |
| 2024-09-14 | $216,685,112.05 | $59,940,728.54 | $2.17 |
| 2024-09-15 | $209,729,601.43 | $51,926,115.60 | $2.10 |
| 2024-09-16 | $207,819,672.38 | $50,642,534.67 | $2.08 |
| 2024-09-17 | $206,825,838.81 | $72,088,501.89 | $2.06 |
| 2024-09-18 | $209,983,854.74 | $60,653,558.35 | $2.10 |
| 2024-09-19 | $219,771,433.77 | $67,930,859.74 | $2.21 |
| 2024-09-20 | $227,035,157.09 | $61,221,033.48 | $2.27 |
| 2024-09-21 | $230,870,704.25 | $68,241,611.20 | $2.31 |
| 2024-09-22 | $236,158,468.85 | $50,499,199.03 | $2.36 |
| 2024-09-23 | $223,791,160.87 | $63,011,273.09 | $2.24 |
| 2024-09-24 | $231,007,957.15 | $61,076,487.81 | $2.31 |
| 2024-09-25 | $233,120,253.12 | $63,877,980.51 | $2.33 |
| 2024-09-26 | $227,951,515.77 | $67,986,685.68 | $2.29 |
| 2024-09-27 | $237,713,383.41 | $65,805,328.84 | $2.38 |
| 2024-09-28 | $242,210,918.39 | $63,475,271.75 | $2.42 |
| 2024-09-29 | $239,116,824.93 | $60,575,840.16 | $2.39 |
| 2024-09-30 | $240,798,732.09 | $57,956,071.44 | $2.41 |
| 2024-10-01 | $230,671,505.62 | $71,746,146.65 | $2.31 |
| 2024-10-02 | $236,044,848.30 | $97,636,531.98 | $2.36 |
| 2024-10-03 | $226,125,678.22 | $145,148,057.82 | $2.26 |
| 2024-10-04 | $229,443,997.89 | $100,018,020.22 | $2.30 |
| 2024-10-05 | $252,221,072.97 | $119,660,936.96 | $2.52 |
| 2024-10-06 | $246,110,097.62 | $67,095,625.24 | $2.46 |
| 2024-10-07 | $246,671,131.95 | $70,090,640.10 | $2.47 |
| 2024-10-08 | $237,473,969.26 | $72,331,986.41 | $2.38 |
| 2024-10-09 | $239,811,346.28 | $88,193,437.05 | $2.40 |
| 2024-10-10 | $228,964,674.15 | $61,158,364.15 | $2.29 |
| 2024-10-11 | $228,737,586.79 | $52,505,395.46 | $2.29 |
| 2024-10-12 | $233,573,325.74 | $47,514,765.39 | $2.34 |
| 2024-10-13 | $236,145,083.04 | $48,341,889.45 | $2.36 |
| 2024-10-14 | $236,495,928.70 | $53,018,745.23 | $2.37 |
| 2024-10-15 | $237,360,786.04 | $70,896,608.64 | $2.37 |
| 2024-10-16 | $231,616,303.06 | $74,879,636.29 | $2.32 |
| 2024-10-17 | $226,964,561.43 | $53,866,898.94 | $2.27 |
| 2024-10-18 | $225,926,605.20 | $56,027,738.59 | $2.26 |
| 2024-10-19 | $229,535,439.03 | $54,710,904.65 | $2.29 |
| 2024-10-20 | $228,216,997.59 | $37,187,019.16 | $2.28 |
| 2024-10-21 | $235,719,025.83 | $71,717,539.06 | $2.36 |
| 2024-10-22 | $230,384,146.46 | $66,335,883.02 | $2.30 |
| 2024-10-23 | $228,007,155.85 | $49,587,030.53 | $2.28 |
| 2024-10-24 | $227,267,348.99 | $46,938,002.52 | $2.27 |
| 2024-10-25 | $231,590,627.05 | $49,845,001.96 | $2.32 |
| 2024-10-26 | $225,145,232.36 | $73,795,315.59 | $2.24 |
| 2024-10-27 | $234,327,253.32 | $126,431,299.48 | $2.34 |
| 2024-10-28 | $233,177,165.59 | $59,117,907.75 | $2.33 |
| 2024-10-29 | $235,434,505.46 | $83,842,723.88 | $2.36 |
| 2024-10-30 | $288,199,904.13 | $482,814,898.86 | $2.88 |
| 2024-10-31 | $320,296,917.57 | $687,392,884.94 | $3.20 |
| 2024-11-01 | $295,567,840.14 | $465,811,009.87 | $2.95 |
| 2024-11-02 | $276,658,215.88 | $227,469,780.79 | $2.77 |
| 2024-11-03 | $256,891,793.61 | $130,253,850.05 | $2.57 |
| 2024-11-04 | $243,871,488.96 | $112,100,139.70 | $2.44 |
| 2024-11-05 | $256,990,309.32 | $298,181,118.49 | $2.57 |
| 2024-11-06 | $286,432,083.63 | $444,843,747.19 | $2.86 |
| 2024-11-07 | $295,479,543.29 | $333,021,317.02 | $2.96 |
| 2024-11-08 | $275,842,146.87 | $283,443,418.07 | $2.76 |
| 2024-11-09 | $266,372,434.76 | $179,821,004.68 | $2.66 |
| 2024-11-10 | $278,794,066.54 | $165,712,834.51 | $2.79 |
| 2024-11-11 | $293,380,021.52 | $372,530,734.28 | $2.94 |
| 2024-11-12 | $308,466,120.86 | $326,242,600.44 | $3.09 |
| 2024-11-13 | $323,198,415.80 | $840,266,198.07 | $3.23 |
| 2024-11-14 | $288,595,626.45 | $423,119,967.12 | $2.89 |
| 2024-11-15 | $282,843,747.72 | $174,697,863.36 | $2.84 |
| 2024-11-16 | $294,659,137.96 | $113,971,490.64 | $2.95 |
| 2024-11-17 | $305,269,587.74 | $127,863,971.66 | $3.05 |
| 2024-11-18 | $287,838,353.34 | $100,063,400.55 | $2.88 |
| 2024-11-19 | $295,270,252.50 | $104,129,575.63 | $2.96 |
| 2024-11-20 | $298,525,943.38 | $119,796,072.48 | $2.99 |
| 2024-11-21 | $292,620,907.54 | $246,186,577.79 | $2.93 |
| 2024-11-22 | $299,586,402.32 | $111,078,486.01 | $3.00 |
| 2024-11-23 | $308,904,807.34 | $117,965,525.46 | $3.09 |
| 2024-11-24 | $317,410,848.21 | $277,870,212.88 | $3.18 |
| 2024-11-25 | $330,272,094.07 | $257,237,391.66 | $3.30 |
| 2024-11-26 | $315,345,723.59 | $174,467,901.47 | $3.16 |
| 2024-11-27 | $341,437,813.15 | $201,644,658.01 | $3.41 |
| 2024-11-28 | $352,639,525.73 | $482,469,018.74 | $3.53 |
| 2024-11-29 | $368,771,554.95 | $237,560,365.83 | $3.69 |
| 2024-11-30 | $375,440,693.28 | $130,432,612.90 | $3.75 |
| 2024-12-01 | $374,183,119.19 | $167,255,758.87 | $3.73 |
| 2024-12-02 | $383,495,003.33 | $160,577,070.91 | $3.84 |
| 2024-12-03 | $377,425,778.32 | $226,420,907.73 | $3.77 |
| 2024-12-04 | $418,089,568.37 | $352,142,406.39 | $4.17 |
| 2024-12-05 | $415,708,146.36 | $255,785,928.46 | $4.17 |
| 2024-12-06 | $408,236,911.81 | $249,051,228.26 | $4.08 |
| 2024-12-07 | $434,536,940.07 | $197,580,581.52 | $4.35 |
| 2024-12-08 | $440,474,906.83 | $126,491,806.95 | $4.40 |
| 2024-12-09 | $428,569,458.23 | $96,058,661.78 | $4.29 |
| 2024-12-10 | $339,536,648.51 | $261,762,691.22 | $3.41 |
| 2024-12-11 | $339,585,381.03 | $210,122,572.02 | $3.40 |
| 2024-12-12 | $383,168,099.17 | $194,907,915.14 | $3.84 |
| 2024-12-13 | $428,770,248.60 | $383,077,275.48 | $4.29 |
| 2024-12-14 | $458,732,022.97 | $383,131,631.52 | $4.59 |
| 2024-12-15 | $384,605,315.38 | $400,536,437.75 | $3.85 |
| 2024-12-16 | $367,680,834.50 | $471,922,785.79 | $3.67 |
| 2024-12-17 | $356,219,670.29 | $246,988,545.82 | $3.56 |
| 2024-12-18 | $329,507,636.44 | $176,458,958.71 | $3.29 |
| 2024-12-19 | $319,492,741.99 | $231,846,173.57 | $3.20 |
| 2024-12-20 | $296,687,769.12 | $266,473,296.57 | $2.96 |
| 2024-12-21 | $308,647,209.88 | $242,836,112.45 | $3.09 |
| 2024-12-22 | $301,894,950.92 | $123,874,500.33 | $3.02 |
| 2024-12-23 | $300,995,640.45 | $111,804,900.87 | $3.01 |
| 2024-12-24 | $315,919,804.45 | $105,564,131.61 | $3.16 |
| 2024-12-25 | $324,318,038.48 | $111,826,812.28 | $3.25 |
| 2024-12-26 | $315,747,778.21 | $74,219,961.11 | $3.16 |
| 2024-12-27 | $293,821,876.96 | $68,941,300.35 | $2.94 |
| 2024-12-28 | $296,988,228.33 | $77,774,518.00 | $2.97 |
| 2024-12-29 | $307,505,609.45 | $53,864,288.33 | $3.07 |
| 2024-12-30 | $297,568,734.80 | $51,830,337.78 | $2.98 |
| 2024-12-31 | $290,143,777.75 | $68,519,422.71 | $2.90 |
| 2025-01-01 | $302,079,896.28 | $44,934,350.39 | $3.02 |
| 2025-01-02 | $298,661,716.13 | $83,465,769.94 | $2.99 |
| 2025-01-03 | $304,867,927.37 | $56,987,888.86 | $3.05 |
| 2025-01-04 | $319,003,719.42 | $61,185,955.08 | $3.19 |
| 2025-01-05 | $317,802,800.41 | $66,296,531.94 | $3.18 |
| 2025-01-06 | $319,996,685.41 | $53,363,198.82 | $3.20 |
| 2025-01-07 | $320,423,719.22 | $65,802,953.11 | $3.21 |
| 2025-01-08 | $284,720,859.22 | $79,755,420.40 | $2.85 |
| 2025-01-09 | $278,840,349.42 | $70,213,730.81 | $2.78 |
| 2025-01-10 | $278,901,213.54 | $73,828,384.86 | $2.79 |
| 2025-01-11 | $282,583,615.49 | $64,757,201.44 | $2.83 |
| 2025-01-12 | $277,749,636.13 | $51,912,947.27 | $2.78 |
| 2025-01-13 | $270,985,515.64 | $47,504,814.87 | $2.71 |
| 2025-01-14 | $259,740,242.10 | $90,061,424.90 | $2.60 |
| 2025-01-15 | $272,017,173.61 | $38,700,715.64 | $2.72 |
| 2025-01-16 | $285,668,600.97 | $47,689,462.02 | $2.86 |
| 2025-01-17 | $278,489,881.02 | $47,108,946.50 | $2.78 |
| 2025-01-18 | $293,991,349.39 | $46,721,317.46 | $2.94 |
| 2025-01-19 | $280,731,381.37 | $62,165,457.12 | $2.81 |
| 2025-01-20 | $254,790,473.69 | $91,013,433.48 | $2.53 |
| 2025-01-21 | $249,249,080.00 | $113,921,018.90 | $2.49 |
| 2025-01-22 | $250,793,554.09 | $59,460,400.76 | $2.51 |
| 2025-01-23 | $242,425,418.15 | $36,364,766.93 | $2.42 |
| 2025-01-24 | $240,197,117.14 | $49,177,981.99 | $2.40 |
| 2025-01-25 | $231,382,405.41 | $40,083,974.81 | $2.32 |
| 2025-01-26 | $239,375,099.60 | $31,329,208.73 | $2.39 |
| 2025-01-27 | $230,980,241.13 | $24,327,079.28 | $2.31 |
| 2025-01-28 | $225,859,179.33 | $70,148,267.88 | $2.26 |
| 2025-01-29 | $208,300,083.95 | $35,105,953.16 | $2.08 |
| 2025-01-30 | $220,748,646.52 | $45,074,439.37 | $2.21 |
| 2025-01-31 | $225,937,493.44 | $36,228,323.39 | $2.26 |
| 2025-02-01 | $227,449,944.46 | $39,546,934.73 | $2.28 |
| 2025-02-02 | $220,309,988.91 | $38,828,347.59 | $2.20 |
| 2025-02-03 | $231,487,911.73 | $202,044,025.42 | $2.30 |
| 2025-02-04 | $251,147,506.05 | $432,509,966.95 | $2.51 |
| 2025-02-05 | $221,436,948.92 | $122,710,648.55 | $2.21 |
| 2025-02-06 | $219,571,616.48 | $56,233,969.03 | $2.20 |
| 2025-02-07 | $219,919,688.74 | $70,507,967.36 | $2.20 |
| 2025-02-08 | $219,681,952.12 | $54,610,817.95 | $2.20 |
| 2025-02-09 | $223,658,474.59 | $38,166,692.76 | $2.24 |
| 2025-02-10 | $223,744,294.72 | $43,154,292.80 | $2.24 |
| 2025-02-11 | $228,305,275.57 | $32,695,753.51 | $2.28 |
| 2025-02-12 | $223,777,925.70 | $45,184,568.33 | $2.24 |
| 2025-02-13 | $231,872,963.99 | $57,263,907.92 | $2.32 |
| 2025-02-14 | $228,512,899.93 | $47,150,257.01 | $2.28 |
| 2025-02-15 | $234,109,173.73 | $34,395,005.23 | $2.34 |
| 2025-02-16 | $226,522,554.67 | $27,523,822.45 | $2.27 |
| 2025-02-17 | $220,929,978.44 | $29,603,290.51 | $2.21 |
| 2025-02-18 | $221,544,950.70 | $37,873,416.85 | $2.22 |
| 2025-02-19 | $220,143,896.92 | $32,814,344.49 | $2.20 |
| 2025-02-20 | $218,555,482.28 | $27,844,895.18 | $2.18 |
| 2025-02-21 | $220,568,642.06 | $28,770,269.67 | $2.21 |
| 2025-02-22 | $219,833,749.96 | $39,625,275.59 | $2.20 |
| 2025-02-23 | $221,385,257.88 | $29,062,035.68 | $2.21 |
| 2025-02-24 | $219,394,421.40 | $22,582,005.32 | $2.19 |
| 2025-02-25 | $217,440,740.68 | $34,901,416.06 | $2.17 |
| 2025-02-26 | $226,869,112.22 | $65,658,450.15 | $2.27 |
| 2025-02-27 | $224,872,879.83 | $50,480,896.37 | $2.25 |
| 2025-02-28 | $224,943,896.62 | $31,712,589.46 | $2.25 |
| 2025-03-01 | $222,125,617.77 | $48,635,730.41 | $2.22 |
| 2025-03-02 | $220,210,871.08 | $28,044,270.76 | $2.20 |
| 2025-03-03 | $229,605,818.33 | $48,665,475.83 | $2.29 |
| 2025-03-04 | $218,645,796.72 | $57,847,497.69 | $2.18 |
| 2025-03-05 | $220,253,493.87 | $45,340,724.29 | $2.20 |
| 2025-03-06 | $221,168,953.93 | $26,153,514.77 | $2.21 |
| 2025-03-07 | $218,783,577.64 | $23,363,817.54 | $2.19 |
| 2025-03-08 | $218,746,350.34 | $38,868,610.91 | $2.19 |
| 2025-03-09 | $218,908,675.32 | $17,372,601.33 | $2.19 |
| 2025-03-10 | $217,289,303.51 | $27,293,514.51 | $2.18 |
| 2025-03-11 | $217,133,666.34 | $29,338,716.34 | $2.17 |
| 2025-03-12 | $217,552,377.12 | $41,969,343.49 | $2.18 |
| 2025-03-13 | $218,545,729.12 | $29,847,843.85 | $2.19 |
| 2025-03-14 | $216,837,824.87 | $49,432,251.13 | $2.17 |
| 2025-03-15 | $217,398,005.09 | $27,548,728.71 | $2.17 |
| 2025-03-16 | $218,376,395.11 | $19,513,133.20 | $2.18 |
| 2025-03-17 | $216,599,324.93 | $25,133,252.25 | $2.17 |
| 2025-03-18 | $216,827,582.22 | $27,536,178.71 | $2.17 |
| 2025-03-19 | $216,206,533.99 | $30,513,553.01 | $2.16 |
| 2025-03-20 | $217,717,119.88 | $34,802,477.92 | $2.18 |
| 2025-03-21 | $217,095,970.29 | $31,287,809.70 | $2.17 |
| 2025-03-22 | $219,025,750.05 | $29,864,718.02 | $2.19 |
| 2025-03-23 | $217,036,353.90 | $21,648,044.63 | $2.17 |
| 2025-03-24 | $219,488,724.11 | $28,768,337.39 | $2.19 |
| 2025-03-25 | $222,150,078.37 | $37,544,651.23 | $2.23 |
| 2025-03-26 | $222,529,811.81 | $38,586,795.59 | $2.23 |
| 2025-03-27 | $221,414,478.55 | $37,764,141.82 | $2.21 |
| 2025-03-28 | $220,820,228.11 | $33,650,807.95 | $2.21 |
| 2025-03-29 | $218,920,045.97 | $37,083,569.38 | $2.19 |
| 2025-03-30 | $217,960,472.01 | $27,345,588.49 | $2.18 |
| 2025-03-31 | $218,414,123.60 | $19,484,649.14 | $2.19 |
| 2025-04-01 | $206,006,254.25 | $84,061,180.71 | $2.06 |
| 2025-04-02 | $142,426,442.95 | $420,681,544.83 | $1.44 |
| 2025-04-03 | $121,068,978.45 | $365,403,575.02 | $1.21 |
| 2025-04-04 | $120,776,451.05 | $155,178,051.11 | $1.21 |
| 2025-04-05 | $116,486,770.95 | $124,181,656.26 | $1.17 |
| 2025-04-06 | $116,311,435.13 | $148,475,899.58 | $1.17 |
| 2025-04-07 | $107,163,605.19 | $140,707,434.62 | $1.07 |
| 2025-04-08 | $102,407,908.25 | $160,385,035.87 | $1.02 |
| 2025-04-09 | $96,891,246.32 | $108,382,933.53 | $0.97 |
| 2025-04-10 | $113,303,510.22 | $255,026,971.56 | $1.14 |
| 2025-04-11 | $106,381,087.27 | $66,422,756.59 | $1.06 |
| 2025-04-12 | $106,929,875.34 | $45,482,998.68 | $1.07 |
| 2025-04-13 | $114,305,802.31 | $90,673,208.49 | $1.14 |
| 2025-04-14 | $110,971,631.38 | $91,853,250.87 | $1.11 |
| 2025-04-15 | $107,046,101.70 | $54,118,717.49 | $1.07 |
| 2025-04-16 | $103,630,265.62 | $35,451,348.45 | $1.04 |
| 2025-04-17 | $99,292,216.79 | $41,113,342.99 | $0.99 |
| 2025-04-18 | $102,386,270.25 | $34,294,409.59 | $1.02 |
| 2025-04-19 | $103,857,271.32 | $26,540,448.80 | $1.04 |
| 2025-04-20 | $106,180,262.32 | $25,363,010.62 | $1.06 |
| 2025-04-21 | $108,133,694.55 | $36,529,434.73 | $1.08 |
| 2025-04-22 | $107,163,804.46 | $45,106,723.98 | $1.07 |
| 2025-04-23 | $112,771,113.46 | $46,215,086.24 | $1.13 |
| 2025-04-24 | $119,692,645.04 | $123,228,858.32 | $1.20 |
| 2025-04-25 | $119,436,476.73 | $42,300,396.72 | $1.19 |
| 2025-04-26 | $119,962,674.84 | $48,119,047.83 | $1.20 |
| 2025-04-27 | $124,626,690.47 | $43,212,549.68 | $1.25 |
| 2025-04-28 | $117,718,148.48 | $27,645,434.47 | $1.18 |
| 2025-04-29 | $118,822,667.29 | $29,507,150.47 | $1.19 |
| 2025-04-30 | $117,461,983.68 | $32,635,859.25 | $1.18 |
| 2025-05-01 | $117,850,546.53 | $30,725,986.30 | $1.18 |
| 2025-05-02 | $120,761,554.65 | $35,674,768.93 | $1.21 |
| 2025-05-03 | $120,334,676.87 | $30,743,019.74 | $1.20 |
| 2025-05-04 | $111,952,046.31 | $25,956,086.21 | $1.12 |
| 2025-05-05 | $110,548,378.10 | $28,940,850.53 | $1.11 |
| 2025-05-06 | $112,130,827.17 | $29,614,935.72 | $1.12 |
| 2025-05-07 | $108,355,401.03 | $27,654,558.17 | $1.08 |
| 2025-05-08 | $109,832,285.84 | $20,222,816.97 | $1.10 |
| 2025-05-09 | $118,763,142.40 | $45,350,800.41 | $1.19 |
| 2025-05-10 | $128,955,041.11 | $62,061,177.52 | $1.29 |
| 2025-05-11 | $137,815,909.08 | $70,874,215.49 | $1.38 |
| 2025-05-12 | $141,532,295.37 | $192,866,511.18 | $1.41 |
| 2025-05-13 | $139,199,213.68 | $97,816,655.23 | $1.39 |
| 2025-05-14 | $143,284,746.27 | $71,479,953.17 | $1.43 |
| 2025-05-15 | $137,292,310.31 | $57,899,257.86 | $1.37 |
| 2025-05-16 | $146,673,088.37 | $196,232,024.77 | $1.47 |
| 2025-05-17 | $151,947,893.54 | $143,617,825.94 | $1.51 |
| 2025-05-18 | $158,459,635.12 | $201,547,249.77 | $1.58 |
| 2025-05-19 | $161,361,144.79 | $140,688,717.33 | $1.61 |
| 2025-05-20 | $173,800,879.86 | $126,926,062.23 | $1.74 |
| 2025-05-21 | $174,662,349.44 | $191,945,452.17 | $1.75 |
| 2025-05-22 | $173,102,561.95 | $101,935,192.47 | $1.73 |
| 2025-05-23 | $186,607,629.90 | $156,318,787.90 | $1.87 |
| 2025-05-24 | $190,215,239.63 | $140,599,655.55 | $1.90 |
| 2025-05-25 | $173,807,991.89 | $298,070,046.65 | $1.74 |
| 2025-05-26 | $167,375,296.08 | $153,638,938.45 | $1.68 |
| 2025-05-27 | $186,240,153.34 | $168,799,231.34 | $1.86 |
| 2025-05-28 | $195,156,535.24 | $150,377,324.58 | $1.95 |
| 2025-05-29 | $228,209,627.95 | $335,611,290.37 | $2.28 |
| 2025-05-30 | $227,750,557.85 | $172,064,189.42 | $2.28 |
| 2025-05-31 | $208,112,825.57 | $143,969,274.20 | $2.08 |
| 2025-06-01 | $205,628,904.40 | $122,652,255.84 | $2.06 |
| 2025-06-02 | $270,698,531.81 | $529,070,976.89 | $2.71 |
| 2025-06-03 | $264,817,586.58 | $296,997,513.55 | $2.64 |
| 2025-06-04 | $294,525,491.45 | $370,886,553.33 | $2.95 |
| 2025-06-05 | $293,332,793.65 | $155,516,519.13 | $2.93 |
| 2025-06-06 | $289,454,434.72 | $143,595,948.53 | $2.89 |
| 2025-06-07 | $190,201,333.85 | $958,363,616.27 | $1.91 |
| 2025-06-08 | $185,666,196.22 | $398,395,636.07 | $1.86 |
| 2025-06-09 | $173,420,682.39 | $233,127,342.44 | $1.73 |
| 2025-06-10 | $168,681,703.10 | $206,489,614.03 | $1.69 |
| 2025-06-11 | $161,644,659.73 | $138,507,430.03 | $1.62 |
| 2025-06-12 | $165,227,737.87 | $217,978,807.84 | $1.65 |
| 2025-06-13 | $147,003,589.17 | $88,733,468.62 | $1.47 |
| 2025-06-14 | $139,879,392.25 | $87,934,352.67 | $1.40 |
| 2025-06-15 | $138,541,591.58 | $43,968,291.56 | $1.38 |
| 2025-06-16 | $139,969,077.80 | $49,312,613.78 | $1.40 |
| 2025-06-17 | $140,347,139.97 | $62,449,825.12 | $1.40 |
| 2025-06-18 | $133,569,259.98 | $62,638,294.53 | $1.34 |
| 2025-06-19 | $131,508,861.06 | $54,064,024.38 | $1.32 |
| 2025-06-20 | $131,615,544.06 | $24,791,227.23 | $1.32 |
| 2025-06-21 | $124,299,446.74 | $33,376,055.05 | $1.24 |
| 2025-06-22 | $119,073,901.60 | $30,132,850.95 | $1.19 |
| 2025-06-23 | $115,454,419.72 | $46,992,998.02 | $1.16 |
| 2025-06-24 | $129,228,569.11 | $42,525,546.80 | $1.29 |
| 2025-06-25 | $128,287,374.40 | $32,151,567.30 | $1.28 |
| 2025-06-26 | $124,029,256.83 | $23,561,923.44 | $1.24 |
| 2025-06-27 | $120,745,111.45 | $22,288,297.59 | $1.21 |
| 2025-06-28 | $122,305,099.78 | $17,685,260.54 | $1.22 |
| 2025-06-29 | $123,877,825.64 | $14,992,368.61 | $1.24 |
| 2025-06-30 | $128,580,511.66 | $15,810,107.95 | $1.29 |
| 2025-07-01 | $120,911,641.98 | $27,843,198.79 | $1.21 |
| 2025-07-02 | $116,391,926.89 | $16,882,212.97 | $1.16 |
| 2025-07-03 | $124,356,127.91 | $28,886,670.35 | $1.24 |
| 2025-07-04 | $125,685,769.79 | $27,174,786.28 | $1.26 |
| 2025-07-05 | $119,141,978.86 | $17,901,279.24 | $1.19 |
| 2025-07-06 | $119,610,102.29 | $12,310,347.47 | $1.20 |
| 2025-07-07 | $123,152,540.54 | $17,264,050.50 | $1.23 |
| 2025-07-08 | $121,360,757.20 | $14,733,122.54 | $1.21 |
| 2025-07-09 | $121,357,933.41 | $15,537,282.60 | $1.21 |
| 2025-07-10 | $127,146,153.96 | $21,968,258.39 | $1.27 |
| 2025-07-11 | $132,729,128.90 | $34,987,083.88 | $1.33 |
| 2025-07-12 | $134,363,655.19 | $63,155,463.72 | $1.34 |
| 2025-07-13 | $132,949,343.82 | $71,402,629.62 | $1.33 |
| 2025-07-14 | $137,190,098.54 | $86,954,442.04 | $1.38 |
| 2025-07-15 | $135,037,795.54 | $34,718,842.29 | $1.35 |
| 2025-07-16 | $139,019,971.64 | $38,041,116.90 | $1.39 |
| 2025-07-17 | $140,380,578.59 | $44,290,502.41 | $1.40 |
| 2025-07-18 | $140,280,086.36 | $34,996,714.24 | $1.40 |
| 2025-07-19 | $145,446,206.77 | $83,442,449.00 | $1.46 |
| 2025-07-20 | $155,872,481.04 | $156,873,434.86 | $1.56 |
| 2025-07-21 | $155,587,037.36 | $59,268,569.04 | $1.56 |
| 2025-07-22 | $156,753,401.45 | $46,135,843.62 | $1.57 |
| 2025-07-23 | $154,799,251.57 | $41,928,820.06 | $1.55 |
| 2025-07-24 | $141,993,493.71 | $45,045,194.42 | $1.42 |
| 2025-07-25 | $137,259,316.92 | $34,105,842.04 | $1.37 |
| 2025-07-25 | $135,309,018.43 | $30,542,186.51 | $1.35 |
Compare live prices of Mask Network on top exchanges.
Mask Network is the core product of Dimension, which is positioned to become the bridge that connects internet users from Web 2.0 to Web 3.0. The foundational technology of Mask Network is a peer-to-peer encrypted messaging application, with new functions continuously being created around this foundation. We at Mask Network are strong believers in the ownership economy. People should own what they produce, people should own their data, their attention and the virtual space they choose to contribute to.Mask Network integrates decentralized social messaging, borderless payment network, and decentralized file storage and sharing to provide a safe and convenient portal for users to jump right into the continent of decentralized finance and then the new world of Web 3.0.
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.105 25.15%
Midnight NIGHT$0.0800 22.15%
Uniswap UNI$6.16 16.54%
Audiera BEAT$2.38 16.43%
Internet Computer ICP$3.30 12.54%
Bitcoin BTC$88,268.00 0.19%
Ethereum ETH$2,975.10 -0.1%
Tether USDT$1.000 0.02%
BNB BNB$853.01 0%
XRP XRP$1.94 1.74%
MemeCore M $1.35 -3.38%
Kaia KAIA $0.0600 -3.29%
Wrapped HYPE WHYPE $23.90 -3.12%
Kinetiq Staked HYPE KHYPE $24.04 -3.1%
Hyperliquid HYPE $23.89 -3.07%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
