• Cryptos 17814
  • Exchanges 1331
  • Market Cap $3.91T 5.46%
  • 24h Vol $140.13B
  • Dominance BTC 59.9% ETH 11.7%

Marlin Live Price Update & Market Capitalization

easy way to earn bitcoin

Marlin POND #649

$0.008432 0.96% (1d)

Market Overview

Marlin current market price is $0.008432 with a 24 hour trading volume of $3,269.62K. The total available supply of Marlin is 10.00B POND with a maximum supply of 10.00B POND. It has secured Rank 649 in the cryptocurrency market with a marketcap of $69.09M. The POND price is 0.17% up in the last one hour.


The high price of the Marlin is $0.008523 and low price is $0.008169 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Marlin Rank

649

Marlin Price

$0.008432

Market Cap

$69.09M 1%

Fully Diluted Valuation

$84.29M

Trading Volume(24h)

$3,269.62K

Circulating Supply

8.20B POND

Total Supply

10.00B POND

Max Supply

10.00B POND

High(24h)

$0.008523

Low(24h)

$0.008169

All-time High

$0.323 97.4%
22 Dec 2020

All-time Low

$0.006530 28.85%
12 May 2022

Cryptocurrency Marlin Calculator

Want to convert more cryptocurrencies?

Marlin Historical Data Chart

1h

0.17%

24h

0.96%

7d

6.57%

14d

6.52%

30d

10.91%

60d

9.76%

200d

60.74%

1y

47.98%

Marlin Historical Data

Historical data of Marlin past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-07$135,644,159.50$1,911,769.53$0.02
2024-07-08$126,959,789.22$1,489,477.90$0.02
2024-07-09$132,302,519.26$1,608,883.21$0.02
2024-07-10$138,513,003.29$1,652,983.25$0.02
2024-07-11$138,286,465.04$1,933,713.02$0.02
2024-07-12$138,080,382.07$1,941,427.00$0.02
2024-07-13$139,021,004.63$2,210,704.30$0.02
2024-07-14$143,350,009.32$2,551,349.02$0.02
2024-07-15$150,313,999.00$2,774,190.21$0.02
2024-07-16$152,035,415.60$4,245,606.91$0.02
2024-07-17$148,686,845.73$3,970,117.58$0.02
2024-07-18$150,494,669.77$2,850,872.99$0.02
2024-07-19$152,126,706.28$2,927,498.83$0.02
2024-07-20$154,113,863.49$2,401,491.23$0.02
2024-07-21$154,139,669.00$1,734,703.36$0.02
2024-07-22$158,113,204.41$2,413,686.81$0.02
2024-07-23$147,967,181.74$11,983,738.23$0.02
2024-07-24$146,536,311.55$2,448,809.12$0.02
2024-07-25$132,468,197.63$4,209,109.34$0.02
2024-07-26$135,110,938.23$3,635,562.82$0.02
2024-07-27$136,369,079.06$2,858,533.12$0.02
2024-07-28$134,024,890.26$1,682,525.54$0.02
2024-07-29$135,430,241.20$1,657,784.63$0.02
2024-07-30$133,955,905.67$2,000,755.77$0.02
2024-07-31$127,868,616.07$2,549,255.48$0.02
2024-08-01$120,352,787.77$3,132,723.56$0.01
2024-08-02$115,339,195.99$3,371,083.32$0.01
2024-08-03$107,975,121.22$3,026,779.93$0.01
2024-08-04$102,959,474.65$2,963,608.51$0.01
2024-08-05$97,149,712.01$2,620,320.58$0.01
2024-08-06$88,699,034.04$6,599,098.76$0.01
2024-08-07$93,359,695.46$4,065,603.31$0.01
2024-08-08$92,794,222.48$3,562,732.82$0.01
2024-08-09$103,888,869.07$4,825,345.83$0.01
2024-08-10$102,683,763.17$2,764,267.68$0.01
2024-08-11$104,590,985.47$2,003,810.87$0.01
2024-08-12$100,107,608.25$16,043,711.69$0.01
2024-08-13$106,394,809.65$6,409,169.30$0.01
2024-08-14$105,672,110.43$3,513,767.54$0.01
2024-08-15$102,245,310.04$3,069,852.50$0.01
2024-08-16$95,053,932.38$3,980,415.26$0.01
2024-08-17$98,155,454.62$2,575,521.92$0.01
2024-08-18$103,228,279.39$6,824,715.99$0.01
2024-08-19$108,344,646.51$4,231,805.06$0.01
2024-08-20$115,488,840.91$4,833,596.10$0.01
2024-08-21$117,444,334.89$5,405,573.64$0.01
2024-08-22$119,001,108.32$3,740,870.54$0.01
2024-08-23$119,879,387.10$2,284,419.64$0.01
2024-08-24$125,368,397.33$3,673,396.23$0.02
2024-08-25$127,616,242.81$4,873,507.36$0.02
2024-08-26$125,181,364.70$2,948,513.29$0.02
2024-08-27$122,138,653.77$3,511,681.78$0.02
2024-08-28$111,948,640.49$3,523,614.26$0.01
2024-08-29$112,402,362.21$4,015,888.82$0.01
2024-08-30$112,540,207.41$4,668,858.31$0.01
2024-08-31$111,196,351.74$5,059,862.42$0.01
2024-09-01$110,027,397.86$4,032,948.63$0.01
2024-09-02$104,446,543.27$5,279,482.15$0.01
2024-09-03$112,374,571.35$6,254,857.96$0.01
2024-09-04$107,272,896.74$5,720,506.86$0.01
2024-09-05$109,709,051.75$5,435,849.43$0.01
2024-09-06$99,633,764.29$6,129,882.66$0.01
2024-09-07$96,317,183.65$5,859,914.79$0.01
2024-09-08$96,041,118.68$4,017,390.13$0.01
2024-09-09$97,141,305.61$4,402,032.17$0.01
2024-09-10$100,412,804.49$5,918,335.47$0.01
2024-09-11$105,433,272.13$5,976,582.25$0.01
2024-09-12$99,986,634.02$5,781,340.27$0.01
2024-09-13$102,438,185.54$4,834,446.61$0.01
2024-09-14$104,255,709.74$5,456,389.61$0.01
2024-09-15$104,292,462.42$4,049,022.02$0.01
2024-09-16$100,384,161.55$3,977,614.63$0.01
2024-09-17$96,643,931.42$4,049,702.06$0.01
2024-09-18$98,293,067.86$4,169,036.16$0.01
2024-09-19$101,218,964.80$4,563,975.36$0.01
2024-09-20$108,039,205.52$5,548,298.36$0.01
2024-09-21$110,746,765.16$8,877,055.39$0.01
2024-09-22$114,643,116.15$5,064,844.18$0.01
2024-09-23$111,362,045.27$5,198,419.48$0.01
2024-09-24$114,020,441.09$8,149,169.47$0.01
2024-09-25$110,698,061.44$7,891,950.39$0.01
2024-09-26$104,594,753.58$8,656,420.47$0.01
2024-09-27$105,344,949.29$7,872,441.13$0.01
2024-09-28$105,649,750.49$10,477,332.29$0.01
2024-09-29$105,967,971.22$6,180,272.46$0.01
2024-09-30$105,667,106.37$4,971,976.72$0.01
2024-10-01$105,211,021.66$5,971,804.50$0.01
2024-10-02$91,509,039.98$9,679,727.72$0.01
2024-10-03$90,815,133.28$5,461,113.62$0.01
2024-10-04$90,095,584.75$8,412,143.66$0.01
2024-10-05$94,477,044.24$4,889,433.90$0.01
2024-10-06$93,255,816.59$4,227,614.70$0.01
2024-10-07$97,818,886.00$4,411,825.04$0.01
2024-10-08$97,534,141.42$5,263,340.65$0.01
2024-10-09$97,566,950.34$5,441,874.96$0.01
2024-10-10$97,458,280.16$5,345,195.10$0.01
2024-10-11$96,080,005.40$5,461,993.42$0.01
2024-10-12$97,358,143.99$6,335,857.62$0.01
2024-10-13$98,494,070.36$4,497,136.31$0.01
2024-10-14$98,262,291.30$5,035,387.88$0.01
2024-10-15$102,250,634.26$5,564,538.07$0.01
2024-10-16$98,876,936.22$6,047,466.74$0.01
2024-10-17$96,993,219.67$4,494,776.01$0.01
2024-10-18$95,351,880.71$3,657,625.78$0.01
2024-10-19$98,659,808.09$4,828,102.09$0.01
2024-10-20$96,768,564.22$3,760,542.83$0.01
2024-10-21$99,097,762.49$5,578,909.35$0.01
2024-10-22$96,734,958.12$4,673,703.67$0.01
2024-10-23$94,745,087.85$4,512,802.45$0.01
2024-10-24$92,058,535.94$4,443,976.59$0.01
2024-10-25$93,536,241.71$4,433,475.25$0.01
2024-10-26$86,468,043.41$4,961,074.11$0.01
2024-10-27$85,249,149.41$4,870,340.96$0.01
2024-10-28$86,802,442.92$3,919,997.94$0.01
2024-10-29$89,195,528.30$4,205,594.03$0.01
2024-10-30$92,572,650.17$5,434,119.27$0.01
2024-10-31$91,844,518.76$4,681,175.50$0.01
2024-11-01$87,131,093.50$3,909,984.00$0.01
2024-11-02$86,551,468.61$3,607,093.90$0.01
2024-11-03$83,543,432.15$3,850,290.35$0.01
2024-11-04$79,944,741.39$3,835,529.06$0.01
2024-11-05$78,870,032.62$3,685,378.81$0.01
2024-11-06$81,790,381.45$3,769,068.33$0.01
2024-11-07$88,223,812.94$5,623,305.26$0.01
2024-11-08$88,141,510.60$5,304,003.52$0.01
2024-11-09$88,380,783.34$5,416,900.31$0.01
2024-11-10$92,217,562.04$5,293,059.13$0.01
2024-11-11$96,683,791.72$8,933,003.69$0.01
2024-11-12$102,429,681.77$9,227,240.59$0.01
2024-11-13$93,205,900.32$9,820,293.35$0.01
2024-11-14$90,628,085.98$8,659,409.68$0.01
2024-11-15$89,091,462.31$5,916,097.57$0.01
2024-11-16$92,390,994.43$5,508,630.07$0.01
2024-11-17$97,148,396.84$6,844,221.36$0.01
2024-11-18$114,118,371.08$64,144,929.93$0.01
2024-11-19$149,992,364.09$321,398,086.07$0.02
2024-11-20$132,322,847.44$34,870,085.14$0.02
2024-11-21$138,505,240.88$37,375,670.64$0.02
2024-11-22$134,895,070.81$25,810,403.38$0.02
2024-11-23$143,160,542.21$28,881,921.19$0.02
2024-11-24$140,571,895.62$21,970,385.86$0.02
2024-11-25$140,265,877.96$15,837,178.51$0.02
2024-11-26$137,199,907.74$16,005,897.70$0.02
2024-11-27$172,973,189.23$84,152,145.48$0.02
2024-11-28$164,882,156.46$47,043,986.93$0.02
2024-11-29$159,680,377.66$18,724,011.92$0.02
2024-11-30$159,692,781.01$13,715,769.39$0.02
2024-12-01$160,858,794.90$14,570,718.97$0.02
2024-12-02$159,509,990.08$12,084,180.16$0.02
2024-12-03$162,300,796.79$16,771,272.52$0.02
2024-12-04$170,881,987.14$25,163,991.52$0.02
2024-12-05$179,239,989.92$26,156,664.55$0.02
2024-12-06$195,574,404.50$93,423,821.44$0.02
2024-12-07$206,056,379.59$30,715,580.44$0.03
2024-12-08$207,289,789.25$27,854,377.41$0.03
2024-12-09$203,675,162.00$11,402,518.99$0.03
2024-12-10$173,269,111.11$20,157,564.63$0.02
2024-12-11$160,891,524.45$14,975,059.24$0.02
2024-12-12$168,983,574.46$16,074,694.43$0.02
2024-12-13$192,207,332.31$29,625,572.46$0.02
2024-12-14$186,018,694.99$30,502,037.25$0.02
2024-12-15$184,021,013.25$13,928,152.60$0.02
2024-12-16$190,627,130.06$27,654,348.33$0.02
2024-12-17$185,941,689.54$12,314,320.83$0.02
2024-12-18$175,789,351.86$15,128,977.31$0.02
2024-12-19$165,817,974.69$11,744,920.80$0.02
2024-12-20$149,125,709.81$12,692,078.42$0.02
2024-12-21$148,239,379.55$12,788,341.14$0.02
2024-12-22$142,556,856.37$8,361,272.98$0.02
2024-12-23$154,413,183.14$21,019,492.12$0.02
2024-12-24$152,398,986.08$9,533,123.00$0.02
2024-12-25$157,656,978.57$11,070,794.04$0.02
2024-12-26$165,409,156.26$13,754,199.84$0.02
2024-12-27$172,504,524.30$58,427,782.66$0.02
2024-12-28$260,275,279.73$120,875,997.49$0.03
2024-12-29$227,739,211.27$125,305,269.33$0.03
2024-12-30$218,478,718.77$37,446,852.52$0.03
2024-12-31$197,159,503.52$36,955,553.30$0.02
2025-01-01$189,070,490.22$20,126,813.82$0.02
2025-01-02$194,060,752.47$20,151,415.22$0.02
2025-01-03$193,669,219.62$28,699,502.14$0.02
2025-01-04$189,445,958.47$19,745,830.59$0.02
2025-01-05$204,107,525.00$28,015,722.49$0.03
2025-01-06$199,612,311.68$14,086,486.30$0.02
2025-01-07$219,384,568.61$37,301,483.12$0.03
2025-01-08$190,622,970.01$20,085,036.99$0.02
2025-01-09$183,984,743.52$10,471,208.01$0.02
2025-01-10$171,925,227.20$10,220,345.33$0.02
2025-01-11$182,189,323.76$7,291,851.07$0.02
2025-01-12$173,062,657.04$3,365,981.92$0.02
2025-01-13$165,883,376.06$3,721,517.82$0.02
2025-01-14$155,032,454.74$9,444,720.65$0.02
2025-01-15$157,699,624.66$7,346,197.74$0.02
2025-01-16$167,343,361.98$7,819,386.39$0.02
2025-01-17$160,272,311.20$13,763,475.97$0.02
2025-01-18$175,564,591.46$12,019,178.96$0.02
2025-01-19$158,105,745.40$12,778,259.11$0.02
2025-01-20$139,545,535.28$16,054,855.77$0.02
2025-01-21$130,910,874.56$16,275,801.88$0.02
2025-01-22$132,991,286.36$13,094,831.91$0.02
2025-01-23$201,565,407.80$61,458,612.24$0.03
2025-01-24$159,499,507.77$106,013,087.54$0.02
2025-01-25$160,482,534.74$41,249,301.73$0.02
2025-01-26$158,038,677.17$29,016,405.21$0.02
2025-01-27$147,940,033.65$14,523,209.09$0.02
2025-01-28$154,074,472.57$27,412,214.24$0.02
2025-01-29$140,943,463.57$16,018,379.06$0.02
2025-01-30$161,442,815.26$18,331,089.10$0.02
2025-01-31$151,860,077.60$16,306,072.82$0.02
2025-02-01$146,247,851.96$9,608,835.49$0.02
2025-02-02$139,149,928.23$14,230,231.31$0.02
2025-02-03$116,611,565.29$8,596,774.22$0.01
2025-02-04$123,088,635.87$16,865,945.40$0.02
2025-02-05$116,834,338.39$10,133,757.77$0.01
2025-02-06$110,595,778.32$9,101,777.03$0.01
2025-02-07$107,189,838.63$8,065,854.79$0.01
2025-02-08$105,292,277.07$8,206,378.95$0.01
2025-02-09$108,152,158.64$11,733,707.56$0.01
2025-02-10$104,597,509.92$9,555,161.57$0.01
2025-02-11$111,374,649.93$12,836,344.24$0.01
2025-02-12$105,549,139.76$8,328,490.08$0.01
2025-02-13$110,176,038.11$14,928,487.86$0.01
2025-02-14$107,573,320.39$8,899,335.61$0.01
2025-02-15$111,907,735.60$8,334,248.47$0.01
2025-02-16$106,572,485.63$6,148,951.27$0.01
2025-02-17$108,860,380.13$9,930,025.12$0.01
2025-02-18$108,402,884.53$10,076,287.27$0.01
2025-02-19$103,264,042.74$9,355,108.68$0.01
2025-02-20$103,342,448.27$8,171,059.14$0.01
2025-02-21$106,913,110.11$8,366,201.36$0.01
2025-02-22$103,594,808.22$7,806,786.09$0.01
2025-02-23$106,590,834.46$6,069,975.29$0.01
2025-02-24$105,299,839.66$8,157,161.24$0.01
2025-02-25$91,887,639.65$8,406,242.36$0.01
2025-02-26$93,252,065.15$11,132,349.50$0.01
2025-02-27$95,314,570.36$8,862,038.81$0.01
2025-02-28$102,797,690.24$16,062,977.30$0.01
2025-03-01$97,365,398.69$12,136,336.05$0.01
2025-03-02$95,305,299.61$7,139,560.55$0.01
2025-03-03$104,975,051.21$13,838,350.98$0.01
2025-03-04$90,049,873.07$9,359,177.30$0.01
2025-03-05$86,783,991.41$9,324,968.84$0.01
2025-03-06$91,238,711.17$8,212,170.77$0.01
2025-03-07$90,392,772.64$6,601,615.47$0.01
2025-03-08$91,425,482.38$8,323,379.85$0.01
2025-03-09$89,377,087.39$6,370,319.72$0.01
2025-03-10$81,118,755.07$7,483,573.75$0.01
2025-03-11$78,228,393.38$8,033,171.47$0.01
2025-03-12$88,572,099.65$18,550,759.07$0.01
2025-03-13$86,159,769.01$17,234,475.31$0.01
2025-03-14$89,771,673.65$10,375,363.71$0.01
2025-03-15$89,289,419.60$7,542,800.01$0.01
2025-03-16$92,316,120.85$5,749,640.94$0.01
2025-03-17$89,728,786.77$5,077,327.20$0.01
2025-03-18$94,556,185.35$6,381,696.25$0.01
2025-03-19$90,711,854.43$6,728,767.46$0.01
2025-03-20$92,866,313.81$5,956,689.83$0.01
2025-03-21$90,639,825.07$5,546,040.38$0.01
2025-03-22$90,775,070.18$5,135,109.31$0.01
2025-03-23$90,643,051.59$4,674,433.03$0.01
2025-03-24$92,102,693.82$4,906,367.27$0.01
2025-03-25$93,603,348.93$6,118,651.36$0.01
2025-03-26$95,104,501.89$5,158,302.90$0.01
2025-03-27$92,950,341.86$5,913,348.41$0.01
2025-03-28$91,598,423.56$5,326,818.90$0.01
2025-03-29$82,794,534.57$5,539,800.05$0.01
2025-03-30$80,050,959.12$5,150,303.77$0.01
2025-03-31$79,532,073.59$4,420,113.47$0.01
2025-04-01$79,703,956.06$5,289,334.89$0.01
2025-04-02$80,308,081.25$5,091,446.99$0.01
2025-04-03$71,573,374.91$6,633,092.77$0.01
2025-04-04$69,404,993.77$5,801,617.52$0.01
2025-04-05$69,549,395.29$5,327,102.63$0.01
2025-04-06$70,155,655.89$3,666,237.38$0.01
2025-04-07$63,205,185.54$6,945,601.01$0.01
2025-04-08$62,795,838.10$7,835,482.77$0.01
2025-04-09$61,441,114.82$4,643,402.53$0.01
2025-04-10$66,814,969.98$7,464,205.52$0.01
2025-04-11$62,629,716.72$4,954,913.78$0.01
2025-04-12$62,990,296.31$5,447,803.60$0.01
2025-04-13$65,620,676.53$4,216,873.16$0.01
2025-04-14$62,878,280.51$4,960,657.68$0.01
2025-04-15$61,386,528.24$5,333,547.24$0.01
2025-04-16$58,432,353.41$6,324,131.61$0.01
2025-04-17$61,566,052.74$11,938,103.09$0.01
2025-04-18$63,815,774.37$5,570,929.54$0.01
2025-04-19$64,107,864.41$4,204,096.32$0.01
2025-04-20$66,301,269.99$4,900,713.79$0.01
2025-04-21$69,687,099.87$6,651,612.93$0.01
2025-04-22$69,725,932.63$5,680,733.98$0.01
2025-04-23$75,352,048.58$5,963,192.15$0.01
2025-04-24$77,794,769.24$5,793,976.53$0.01
2025-04-25$81,493,923.50$4,943,379.96$0.01
2025-04-26$82,844,403.82$5,661,370.44$0.01
2025-04-27$82,827,164.44$4,740,831.02$0.01
2025-04-28$78,425,390.74$4,902,007.37$0.01
2025-04-29$78,906,547.47$2,969,764.06$0.01
2025-04-30$78,464,739.31$2,598,097.04$0.01
2025-05-01$78,770,059.69$2,808,701.40$0.01
2025-05-02$80,920,449.55$3,113,594.10$0.01
2025-05-03$79,899,103.37$2,016,398.15$0.01
2025-05-04$76,016,348.59$1,843,761.81$0.01
2025-05-05$75,602,744.73$2,445,492.35$0.01
2025-05-06$73,016,766.39$2,313,103.02$0.01
2025-05-07$72,327,745.28$2,440,954.37$0.01
2025-05-08$73,087,477.42$2,305,315.29$0.01
2025-05-09$81,087,295.81$3,787,694.63$0.01
2025-05-10$86,404,831.82$4,001,622.99$0.01
2025-05-11$90,626,035.50$3,037,197.20$0.01
2025-05-12$87,089,703.37$2,751,459.68$0.01
2025-05-13$88,495,582.86$3,810,487.16$0.01
2025-05-14$92,823,127.99$4,322,910.30$0.01
2025-05-15$88,892,665.30$3,049,068.46$0.01
2025-05-16$80,972,734.61$3,841,167.00$0.01
2025-05-17$79,558,698.67$2,574,188.12$0.01
2025-05-18$79,036,183.32$2,703,185.98$0.01
2025-05-19$80,473,713.98$3,190,555.80$0.01
2025-05-20$77,876,290.03$3,427,799.39$0.01
2025-05-21$77,960,385.29$3,104,122.32$0.01
2025-05-22$78,859,646.23$3,935,870.35$0.01
2025-05-23$83,402,573.06$3,429,608.19$0.01
2025-05-24$86,338,867.45$19,526,744.91$0.01
2025-05-25$86,391,170.11$6,152,375.64$0.01
2025-05-26$87,118,188.76$8,731,710.05$0.01
2025-05-27$85,098,900.61$4,040,658.62$0.01
2025-05-28$87,924,559.37$3,626,929.14$0.01
2025-05-29$87,618,205.45$3,598,925.04$0.01
2025-05-30$85,336,799.54$3,604,763.89$0.01
2025-05-31$77,186,834.43$5,402,215.06$0.01
2025-06-01$77,200,307.71$2,881,477.04$0.01
2025-06-02$76,047,781.90$3,204,915.61$0.01
2025-06-03$76,757,891.49$2,671,279.26$0.01
2025-06-04$76,599,625.64$3,135,572.56$0.01
2025-06-05$74,600,550.37$2,834,363.25$0.01
2025-06-06$69,957,307.64$3,488,525.03$0.01
2025-06-07$71,556,586.02$2,420,663.92$0.01
2025-06-08$74,629,479.55$1,967,269.16$0.01
2025-06-09$74,293,240.41$2,483,473.79$0.01
2025-06-10$78,985,376.32$3,055,774.12$0.01
2025-06-11$79,427,894.34$3,582,953.00$0.01
2025-06-12$76,849,762.77$2,787,129.23$0.01
2025-06-13$72,971,743.80$2,841,986.07$0.01
2025-06-14$70,555,718.67$3,518,598.26$0.01
2025-06-15$69,954,320.19$2,208,709.53$0.01
2025-06-16$70,816,353.98$2,265,157.90$0.01
2025-06-17$71,779,744.29$3,170,625.13$0.01
2025-06-18$66,057,559.96$3,879,345.96$0.01
2025-06-19$62,340,631.42$4,936,294.63$0.01
2025-06-20$60,615,309.45$2,808,449.74$0.01
2025-06-21$60,476,462.23$2,873,569.13$0.01
2025-06-22$57,636,183.54$2,514,603.41$0.01
2025-06-23$56,886,985.56$3,703,537.06$0.01
2025-06-24$62,421,236.70$3,879,134.84$0.01
2025-06-25$62,602,668.04$2,708,642.38$0.01
2025-06-26$60,472,063.34$2,902,284.31$0.01
2025-06-27$59,668,274.92$5,518,936.02$0.01
2025-06-28$60,677,658.27$3,598,609.07$0.01
2025-06-29$61,976,606.03$3,280,573.59$0.01
2025-06-30$62,774,340.30$3,120,985.96$0.01
2025-07-01$62,129,397.13$3,349,616.81$0.01
2025-07-02$60,032,734.78$3,646,257.96$0.01
2025-07-03$65,389,006.07$6,323,746.37$0.01
2025-07-04$65,345,407.10$4,405,977.55$0.01
2025-07-05$63,131,432.84$3,730,631.83$0.01
2025-07-06$63,040,418.18$2,958,277.34$0.01
2025-07-06$62,645,601.41$2,872,348.32$0.01
easy way to earn bitcoin

Marlin Markets

Compare live prices of Marlin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HotcoinPOND/USDT $0.008429$763,827
BinancePOND/USDT $0.008429$398,358
GatePOND/USDT $0.008420$233,454
HTXPOND/USDT $0.008434$375,660
LATOKENPOND/USDT $0.008413$87,023
PhemexPOND/USDT $0.008439$50,171
BitDeltaPOND/USDT $0.008429$145,368
BYDFiPOND/USDT $0.008420$87,006
TapbitPOND/USDT $0.008419$97,169
MEXCPOND/USDT $0.008432$247,056
PionexPOND/USDT $0.008435$80,419
BitKanPOND/USDT $0.008439$49,853
BingXPOND/USDT $0.008428$36,824
LBankPOND/USDT $0.008419$78,744
BitgetPOND/USDT $0.008429$91,881
WhiteBITPOND/USDT $0.008488$167,860
Coinbase ExchangePOND/USD $0.008410$22,163
Nami ExchangePOND/USDT $0.008439$200
WEEXPOND/USDT $0.008429$2,530
XT.COMPOND/USDT $0.008439$15,904
KuCoinPOND/BTC $0.008395$708
BloFinPOND/USDT $0.008399$7,097
Crypto.com ExchangePOND/USD $0.008430$15,592
Uniswap V2 (Ethereum)0X57B946008913B82E4DF85F501CBAED910E58D26C/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.008406$7,469
KuCoinPOND/USDT $0.008455$5,041
Nami ExchangePOND/VNST $0.008386$196
CoinExPOND/USDT $0.008387$7,739
BitruePOND/USDT $0.008419$344
BTCCPOND/USDT $0.008429$189,672
KoinparkPOND/USDT $0.008419$4,132
MudrexPOND/USDT $0.008429$158
KoinparkPOND/INR $0.008514$26,209
BilaxyPOND/ETH $0.007839$66,666
BitvavoPOND/EUR $0.008205$5,541
KrakenPOND/USD $0.008343$5,648
Sushiswap0X57B946008913B82E4DF85F501CBAED910E58D26C/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.008316$1,158
ChangeNOWPOND/BTC $0.008341$183
FMFW.ioPOND/USDT $0.008524$0
TokoCryptoPOND/USDT $0.009013$150
Binance USPOND/USDT $0.008579$135
KrakenPOND/EUR $0.008461$6
HitBTCPOND/USDT $0.008523$0

About Marlin

High-performance network infrastructure for modern decentralized networks

Cryptocurrency Latest News & Updates

Smart money bets big on ETH, eyes SOL, BONK, and SKY for upside: Bybit

A tale of two strategies is emerging in crypto’s smart money circles. Ethereum maintains its institutional stronghold with $1.6 billion in SPAC backing, while simultaneously, nimble capital tests the waters with SOL’s comeback narrative and under-the-radar movers like SKY and…...

Read More
Shiba Inu reclaims investor attention, but Pepeto might pump 17,800% and steal the show

Shiba Inu rallies steadily while Pepeto gains hype with huge presale growth and potential 17,800% surge. #sponsoredcontent...

Read More
$50 into $5m? How XYZVerse, SUI, JASMY could create new crypto millionaires

XYZVerse, SUI, and JASMY gain momentum as early buyers aim to flip $50 into life-changing profits. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,693.00
0.07%
ETH
$3,806.52
1.16%
XRP
$3.13
0.65%
USDT
$1.000
0.01%
BNB
$792.99
2.37%
SOL
$179.01
1.33%
USDC
$1.000
0.01%
STETH
$3,801.35
1.11%
DOGE
$0.222
0.23%
TRX
$0.326
3.33%
ADA
$0.773
0.87%
WSTETH
$4,597.96
1.24%
WBTC
$117,668.00
0.08%
HYPE
$42.65
2.77%
SUI
$3.80
0.79%
XLM
$0.414
1.54%
WBETH
$4,088.58
1.13%
LINK
$17.67
0.46%
BCH
$570.24
1.06%
HBAR
$0.258
1.68%
WEETH
$4,078.72
1.33%
AVAX
$23.50
3.33%
WETH
$3,804.65
1.27%
LTC
$110.05
0.64%
LEO
$8.96
0.04%