Marlin current market price is $0.005586 with a 24 hour trading volume of $4,143.21K. The total available supply of Marlin is 10.00B POND with a maximum supply of 10.00B POND. It has secured Rank 763 in the cryptocurrency market with a marketcap of $45.81M. The POND price is 1.41% down in the last one hour.
The high price of the Marlin is $0.005839 and low price is $0.005223 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
763
$0.005586
$45.81M 6.74%
$55.85M
$4,143.21K
8.20B POND
10.00B POND
10.00B POND
$0.005839
$0.005223
$0.323 98.27%
22 Dec 2020
$0.004145 34.71%
10 Oct 2025
Want to convert more cryptocurrencies?
1.41%
6.89%
0.8%
4.13%
27.5%
34.7%
36.86%
47.8%
Historical data of Marlin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $135,644,159.50 | $1,911,769.53 | $0.02 |
| 2024-07-08 | $126,959,789.22 | $1,489,477.90 | $0.02 |
| 2024-07-09 | $132,302,519.26 | $1,608,883.21 | $0.02 |
| 2024-07-10 | $138,513,003.29 | $1,652,983.25 | $0.02 |
| 2024-07-11 | $138,286,465.04 | $1,933,713.02 | $0.02 |
| 2024-07-12 | $138,080,382.07 | $1,941,427.00 | $0.02 |
| 2024-07-13 | $139,021,004.63 | $2,210,704.30 | $0.02 |
| 2024-07-14 | $143,350,009.32 | $2,551,349.02 | $0.02 |
| 2024-07-15 | $150,313,999.00 | $2,774,190.21 | $0.02 |
| 2024-07-16 | $152,035,415.60 | $4,245,606.91 | $0.02 |
| 2024-07-17 | $148,686,845.73 | $3,970,117.58 | $0.02 |
| 2024-07-18 | $150,494,669.77 | $2,850,872.99 | $0.02 |
| 2024-07-19 | $152,126,706.28 | $2,927,498.83 | $0.02 |
| 2024-07-20 | $154,113,863.49 | $2,401,491.23 | $0.02 |
| 2024-07-21 | $154,139,669.00 | $1,734,703.36 | $0.02 |
| 2024-07-22 | $158,113,204.41 | $2,413,686.81 | $0.02 |
| 2024-07-23 | $147,967,181.74 | $11,983,738.23 | $0.02 |
| 2024-07-24 | $146,536,311.55 | $2,448,809.12 | $0.02 |
| 2024-07-25 | $132,468,197.63 | $4,209,109.34 | $0.02 |
| 2024-07-26 | $135,110,938.23 | $3,635,562.82 | $0.02 |
| 2024-07-27 | $136,369,079.06 | $2,858,533.12 | $0.02 |
| 2024-07-28 | $134,024,890.26 | $1,682,525.54 | $0.02 |
| 2024-07-29 | $135,430,241.20 | $1,657,784.63 | $0.02 |
| 2024-07-30 | $133,955,905.67 | $2,000,755.77 | $0.02 |
| 2024-07-31 | $127,868,616.07 | $2,549,255.48 | $0.02 |
| 2024-08-01 | $120,352,787.77 | $3,132,723.56 | $0.01 |
| 2024-08-02 | $115,339,195.99 | $3,371,083.32 | $0.01 |
| 2024-08-03 | $107,975,121.22 | $3,026,779.93 | $0.01 |
| 2024-08-04 | $102,959,474.65 | $2,963,608.51 | $0.01 |
| 2024-08-05 | $97,149,712.01 | $2,620,320.58 | $0.01 |
| 2024-08-06 | $88,699,034.04 | $6,599,098.76 | $0.01 |
| 2024-08-07 | $93,359,695.46 | $4,065,603.31 | $0.01 |
| 2024-08-08 | $92,794,222.48 | $3,562,732.82 | $0.01 |
| 2024-08-09 | $103,888,869.07 | $4,825,345.83 | $0.01 |
| 2024-08-10 | $102,683,763.17 | $2,764,267.68 | $0.01 |
| 2024-08-11 | $104,590,985.47 | $2,003,810.87 | $0.01 |
| 2024-08-12 | $100,107,608.25 | $16,043,711.69 | $0.01 |
| 2024-08-13 | $106,394,809.65 | $6,409,169.30 | $0.01 |
| 2024-08-14 | $105,672,110.43 | $3,513,767.54 | $0.01 |
| 2024-08-15 | $102,245,310.04 | $3,069,852.50 | $0.01 |
| 2024-08-16 | $95,053,932.38 | $3,980,415.26 | $0.01 |
| 2024-08-17 | $98,155,454.62 | $2,575,521.92 | $0.01 |
| 2024-08-18 | $103,228,279.39 | $6,824,715.99 | $0.01 |
| 2024-08-19 | $108,344,646.51 | $4,231,805.06 | $0.01 |
| 2024-08-20 | $115,488,840.91 | $4,833,596.10 | $0.01 |
| 2024-08-21 | $117,444,334.89 | $5,405,573.64 | $0.01 |
| 2024-08-22 | $119,001,108.32 | $3,740,870.54 | $0.01 |
| 2024-08-23 | $119,879,387.10 | $2,284,419.64 | $0.01 |
| 2024-08-24 | $125,368,397.33 | $3,673,396.23 | $0.02 |
| 2024-08-25 | $127,616,242.81 | $4,873,507.36 | $0.02 |
| 2024-08-26 | $125,181,364.70 | $2,948,513.29 | $0.02 |
| 2024-08-27 | $122,138,653.77 | $3,511,681.78 | $0.02 |
| 2024-08-28 | $111,948,640.49 | $3,523,614.26 | $0.01 |
| 2024-08-29 | $112,402,362.21 | $4,015,888.82 | $0.01 |
| 2024-08-30 | $112,540,207.41 | $4,668,858.31 | $0.01 |
| 2024-08-31 | $111,196,351.74 | $5,059,862.42 | $0.01 |
| 2024-09-01 | $110,027,397.86 | $4,032,948.63 | $0.01 |
| 2024-09-02 | $104,446,543.27 | $5,279,482.15 | $0.01 |
| 2024-09-03 | $112,374,571.35 | $6,254,857.96 | $0.01 |
| 2024-09-04 | $107,272,896.74 | $5,720,506.86 | $0.01 |
| 2024-09-05 | $109,709,051.75 | $5,435,849.43 | $0.01 |
| 2024-09-06 | $99,633,764.29 | $6,129,882.66 | $0.01 |
| 2024-09-07 | $96,317,183.65 | $5,859,914.79 | $0.01 |
| 2024-09-08 | $96,041,118.68 | $4,017,390.13 | $0.01 |
| 2024-09-09 | $97,141,305.61 | $4,402,032.17 | $0.01 |
| 2024-09-10 | $100,412,804.49 | $5,918,335.47 | $0.01 |
| 2024-09-11 | $105,433,272.13 | $5,976,582.25 | $0.01 |
| 2024-09-12 | $99,986,634.02 | $5,781,340.27 | $0.01 |
| 2024-09-13 | $102,438,185.54 | $4,834,446.61 | $0.01 |
| 2024-09-14 | $104,255,709.74 | $5,456,389.61 | $0.01 |
| 2024-09-15 | $104,292,462.42 | $4,049,022.02 | $0.01 |
| 2024-09-16 | $100,384,161.55 | $3,977,614.63 | $0.01 |
| 2024-09-17 | $96,643,931.42 | $4,049,702.06 | $0.01 |
| 2024-09-18 | $98,293,067.86 | $4,169,036.16 | $0.01 |
| 2024-09-19 | $101,218,964.80 | $4,563,975.36 | $0.01 |
| 2024-09-20 | $108,039,205.52 | $5,548,298.36 | $0.01 |
| 2024-09-21 | $110,746,765.16 | $8,877,055.39 | $0.01 |
| 2024-09-22 | $114,643,116.15 | $5,064,844.18 | $0.01 |
| 2024-09-23 | $111,362,045.27 | $5,198,419.48 | $0.01 |
| 2024-09-24 | $114,020,441.09 | $8,149,169.47 | $0.01 |
| 2024-09-25 | $110,698,061.44 | $7,891,950.39 | $0.01 |
| 2024-09-26 | $104,594,753.58 | $8,656,420.47 | $0.01 |
| 2024-09-27 | $105,344,949.29 | $7,872,441.13 | $0.01 |
| 2024-09-28 | $105,649,750.49 | $10,477,332.29 | $0.01 |
| 2024-09-29 | $105,967,971.22 | $6,180,272.46 | $0.01 |
| 2024-09-30 | $105,667,106.37 | $4,971,976.72 | $0.01 |
| 2024-10-01 | $105,211,021.66 | $5,971,804.50 | $0.01 |
| 2024-10-02 | $91,509,039.98 | $9,679,727.72 | $0.01 |
| 2024-10-03 | $90,815,133.28 | $5,461,113.62 | $0.01 |
| 2024-10-04 | $90,095,584.75 | $8,412,143.66 | $0.01 |
| 2024-10-05 | $94,477,044.24 | $4,889,433.90 | $0.01 |
| 2024-10-06 | $93,255,816.59 | $4,227,614.70 | $0.01 |
| 2024-10-07 | $97,818,886.00 | $4,411,825.04 | $0.01 |
| 2024-10-08 | $97,534,141.42 | $5,263,340.65 | $0.01 |
| 2024-10-09 | $97,566,950.34 | $5,441,874.96 | $0.01 |
| 2024-10-10 | $97,458,280.16 | $5,345,195.10 | $0.01 |
| 2024-10-11 | $96,080,005.40 | $5,461,993.42 | $0.01 |
| 2024-10-12 | $97,358,143.99 | $6,335,857.62 | $0.01 |
| 2024-10-13 | $98,494,070.36 | $4,497,136.31 | $0.01 |
| 2024-10-14 | $98,262,291.30 | $5,035,387.88 | $0.01 |
| 2024-10-15 | $102,250,634.26 | $5,564,538.07 | $0.01 |
| 2024-10-16 | $98,876,936.22 | $6,047,466.74 | $0.01 |
| 2024-10-17 | $96,993,219.67 | $4,494,776.01 | $0.01 |
| 2024-10-18 | $95,351,880.71 | $3,657,625.78 | $0.01 |
| 2024-10-19 | $98,659,808.09 | $4,828,102.09 | $0.01 |
| 2024-10-20 | $96,768,564.22 | $3,760,542.83 | $0.01 |
| 2024-10-21 | $99,097,762.49 | $5,578,909.35 | $0.01 |
| 2024-10-22 | $96,734,958.12 | $4,673,703.67 | $0.01 |
| 2024-10-23 | $94,745,087.85 | $4,512,802.45 | $0.01 |
| 2024-10-24 | $92,058,535.94 | $4,443,976.59 | $0.01 |
| 2024-10-25 | $93,536,241.71 | $4,433,475.25 | $0.01 |
| 2024-10-26 | $86,468,043.41 | $4,961,074.11 | $0.01 |
| 2024-10-27 | $85,249,149.41 | $4,870,340.96 | $0.01 |
| 2024-10-28 | $86,802,442.92 | $3,919,997.94 | $0.01 |
| 2024-10-29 | $89,195,528.30 | $4,205,594.03 | $0.01 |
| 2024-10-30 | $92,572,650.17 | $5,434,119.27 | $0.01 |
| 2024-10-31 | $91,844,518.76 | $4,681,175.50 | $0.01 |
| 2024-11-01 | $87,131,093.50 | $3,909,984.00 | $0.01 |
| 2024-11-02 | $86,551,468.61 | $3,607,093.90 | $0.01 |
| 2024-11-03 | $83,543,432.15 | $3,850,290.35 | $0.01 |
| 2024-11-04 | $79,944,741.39 | $3,835,529.06 | $0.01 |
| 2024-11-05 | $78,870,032.62 | $3,685,378.81 | $0.01 |
| 2024-11-06 | $81,790,381.45 | $3,769,068.33 | $0.01 |
| 2024-11-07 | $88,223,812.94 | $5,623,305.26 | $0.01 |
| 2024-11-08 | $88,141,510.60 | $5,304,003.52 | $0.01 |
| 2024-11-09 | $88,380,783.34 | $5,416,900.31 | $0.01 |
| 2024-11-10 | $92,217,562.04 | $5,293,059.13 | $0.01 |
| 2024-11-11 | $96,683,791.72 | $8,933,003.69 | $0.01 |
| 2024-11-12 | $102,429,681.77 | $9,227,240.59 | $0.01 |
| 2024-11-13 | $93,205,900.32 | $9,820,293.35 | $0.01 |
| 2024-11-14 | $90,628,085.98 | $8,659,409.68 | $0.01 |
| 2024-11-15 | $89,091,462.31 | $5,916,097.57 | $0.01 |
| 2024-11-16 | $92,390,994.43 | $5,508,630.07 | $0.01 |
| 2024-11-17 | $97,148,396.84 | $6,844,221.36 | $0.01 |
| 2024-11-18 | $114,118,371.08 | $64,144,929.93 | $0.01 |
| 2024-11-19 | $149,992,364.09 | $321,398,086.07 | $0.02 |
| 2024-11-20 | $132,322,847.44 | $34,870,085.14 | $0.02 |
| 2024-11-21 | $138,505,240.88 | $37,375,670.64 | $0.02 |
| 2024-11-22 | $134,895,070.81 | $25,810,403.38 | $0.02 |
| 2024-11-23 | $143,160,542.21 | $28,881,921.19 | $0.02 |
| 2024-11-24 | $140,571,895.62 | $21,970,385.86 | $0.02 |
| 2024-11-25 | $140,265,877.96 | $15,837,178.51 | $0.02 |
| 2024-11-26 | $137,199,907.74 | $16,005,897.70 | $0.02 |
| 2024-11-27 | $172,973,189.23 | $84,152,145.48 | $0.02 |
| 2024-11-28 | $164,882,156.46 | $47,043,986.93 | $0.02 |
| 2024-11-29 | $159,680,377.66 | $18,724,011.92 | $0.02 |
| 2024-11-30 | $159,692,781.01 | $13,715,769.39 | $0.02 |
| 2024-12-01 | $160,858,794.90 | $14,570,718.97 | $0.02 |
| 2024-12-02 | $159,509,990.08 | $12,084,180.16 | $0.02 |
| 2024-12-03 | $162,300,796.79 | $16,771,272.52 | $0.02 |
| 2024-12-04 | $170,881,987.14 | $25,163,991.52 | $0.02 |
| 2024-12-05 | $179,239,989.92 | $26,156,664.55 | $0.02 |
| 2024-12-06 | $195,574,404.50 | $93,423,821.44 | $0.02 |
| 2024-12-07 | $206,056,379.59 | $30,715,580.44 | $0.03 |
| 2024-12-08 | $207,289,789.25 | $27,854,377.41 | $0.03 |
| 2024-12-09 | $203,675,162.00 | $11,402,518.99 | $0.03 |
| 2024-12-10 | $173,269,111.11 | $20,157,564.63 | $0.02 |
| 2024-12-11 | $160,891,524.45 | $14,975,059.24 | $0.02 |
| 2024-12-12 | $168,983,574.46 | $16,074,694.43 | $0.02 |
| 2024-12-13 | $192,207,332.31 | $29,625,572.46 | $0.02 |
| 2024-12-14 | $186,018,694.99 | $30,502,037.25 | $0.02 |
| 2024-12-15 | $184,021,013.25 | $13,928,152.60 | $0.02 |
| 2024-12-16 | $190,627,130.06 | $27,654,348.33 | $0.02 |
| 2024-12-17 | $185,941,689.54 | $12,314,320.83 | $0.02 |
| 2024-12-18 | $175,789,351.86 | $15,128,977.31 | $0.02 |
| 2024-12-19 | $165,817,974.69 | $11,744,920.80 | $0.02 |
| 2024-12-20 | $149,125,709.81 | $12,692,078.42 | $0.02 |
| 2024-12-21 | $148,239,379.55 | $12,788,341.14 | $0.02 |
| 2024-12-22 | $142,556,856.37 | $8,361,272.98 | $0.02 |
| 2024-12-23 | $154,413,183.14 | $21,019,492.12 | $0.02 |
| 2024-12-24 | $152,398,986.08 | $9,533,123.00 | $0.02 |
| 2024-12-25 | $157,656,978.57 | $11,070,794.04 | $0.02 |
| 2024-12-26 | $165,409,156.26 | $13,754,199.84 | $0.02 |
| 2024-12-27 | $172,504,524.30 | $58,427,782.66 | $0.02 |
| 2024-12-28 | $260,275,279.73 | $120,875,997.49 | $0.03 |
| 2024-12-29 | $227,739,211.27 | $125,305,269.33 | $0.03 |
| 2024-12-30 | $218,478,718.77 | $37,446,852.52 | $0.03 |
| 2024-12-31 | $197,159,503.52 | $36,955,553.30 | $0.02 |
| 2025-01-01 | $189,070,490.22 | $20,126,813.82 | $0.02 |
| 2025-01-02 | $194,060,752.47 | $20,151,415.22 | $0.02 |
| 2025-01-03 | $193,669,219.62 | $28,699,502.14 | $0.02 |
| 2025-01-04 | $189,445,958.47 | $19,745,830.59 | $0.02 |
| 2025-01-05 | $204,107,525.00 | $28,015,722.49 | $0.03 |
| 2025-01-06 | $199,612,311.68 | $14,086,486.30 | $0.02 |
| 2025-01-07 | $219,384,568.61 | $37,301,483.12 | $0.03 |
| 2025-01-08 | $190,622,970.01 | $20,085,036.99 | $0.02 |
| 2025-01-09 | $183,984,743.52 | $10,471,208.01 | $0.02 |
| 2025-01-10 | $171,925,227.20 | $10,220,345.33 | $0.02 |
| 2025-01-11 | $182,189,323.76 | $7,291,851.07 | $0.02 |
| 2025-01-12 | $173,062,657.04 | $3,365,981.92 | $0.02 |
| 2025-01-13 | $165,883,376.06 | $3,721,517.82 | $0.02 |
| 2025-01-14 | $155,032,454.74 | $9,444,720.65 | $0.02 |
| 2025-01-15 | $157,699,624.66 | $7,346,197.74 | $0.02 |
| 2025-01-16 | $167,343,361.98 | $7,819,386.39 | $0.02 |
| 2025-01-17 | $160,272,311.20 | $13,763,475.97 | $0.02 |
| 2025-01-18 | $175,564,591.46 | $12,019,178.96 | $0.02 |
| 2025-01-19 | $158,105,745.40 | $12,778,259.11 | $0.02 |
| 2025-01-20 | $139,545,535.28 | $16,054,855.77 | $0.02 |
| 2025-01-21 | $130,910,874.56 | $16,275,801.88 | $0.02 |
| 2025-01-22 | $132,991,286.36 | $13,094,831.91 | $0.02 |
| 2025-01-23 | $201,565,407.80 | $61,458,612.24 | $0.03 |
| 2025-01-24 | $159,499,507.77 | $106,013,087.54 | $0.02 |
| 2025-01-25 | $160,482,534.74 | $41,249,301.73 | $0.02 |
| 2025-01-26 | $158,038,677.17 | $29,016,405.21 | $0.02 |
| 2025-01-27 | $147,940,033.65 | $14,523,209.09 | $0.02 |
| 2025-01-28 | $154,074,472.57 | $27,412,214.24 | $0.02 |
| 2025-01-29 | $140,943,463.57 | $16,018,379.06 | $0.02 |
| 2025-01-30 | $161,442,815.26 | $18,331,089.10 | $0.02 |
| 2025-01-31 | $151,860,077.60 | $16,306,072.82 | $0.02 |
| 2025-02-01 | $146,247,851.96 | $9,608,835.49 | $0.02 |
| 2025-02-02 | $139,149,928.23 | $14,230,231.31 | $0.02 |
| 2025-02-03 | $116,611,565.29 | $8,596,774.22 | $0.01 |
| 2025-02-04 | $123,088,635.87 | $16,865,945.40 | $0.02 |
| 2025-02-05 | $116,834,338.39 | $10,133,757.77 | $0.01 |
| 2025-02-06 | $110,595,778.32 | $9,101,777.03 | $0.01 |
| 2025-02-07 | $107,189,838.63 | $8,065,854.79 | $0.01 |
| 2025-02-08 | $105,292,277.07 | $8,206,378.95 | $0.01 |
| 2025-02-09 | $108,152,158.64 | $11,733,707.56 | $0.01 |
| 2025-02-10 | $104,597,509.92 | $9,555,161.57 | $0.01 |
| 2025-02-11 | $111,374,649.93 | $12,836,344.24 | $0.01 |
| 2025-02-12 | $105,549,139.76 | $8,328,490.08 | $0.01 |
| 2025-02-13 | $110,176,038.11 | $14,928,487.86 | $0.01 |
| 2025-02-14 | $107,573,320.39 | $8,899,335.61 | $0.01 |
| 2025-02-15 | $111,907,735.60 | $8,334,248.47 | $0.01 |
| 2025-02-16 | $106,572,485.63 | $6,148,951.27 | $0.01 |
| 2025-02-17 | $108,860,380.13 | $9,930,025.12 | $0.01 |
| 2025-02-18 | $108,402,884.53 | $10,076,287.27 | $0.01 |
| 2025-02-19 | $103,264,042.74 | $9,355,108.68 | $0.01 |
| 2025-02-20 | $103,342,448.27 | $8,171,059.14 | $0.01 |
| 2025-02-21 | $106,913,110.11 | $8,366,201.36 | $0.01 |
| 2025-02-22 | $103,594,808.22 | $7,806,786.09 | $0.01 |
| 2025-02-23 | $106,590,834.46 | $6,069,975.29 | $0.01 |
| 2025-02-24 | $105,299,839.66 | $8,157,161.24 | $0.01 |
| 2025-02-25 | $91,887,639.65 | $8,406,242.36 | $0.01 |
| 2025-02-26 | $93,252,065.15 | $11,132,349.50 | $0.01 |
| 2025-02-27 | $95,314,570.36 | $8,862,038.81 | $0.01 |
| 2025-02-28 | $102,797,690.24 | $16,062,977.30 | $0.01 |
| 2025-03-01 | $97,365,398.69 | $12,136,336.05 | $0.01 |
| 2025-03-02 | $95,305,299.61 | $7,139,560.55 | $0.01 |
| 2025-03-03 | $104,975,051.21 | $13,838,350.98 | $0.01 |
| 2025-03-04 | $90,049,873.07 | $9,359,177.30 | $0.01 |
| 2025-03-05 | $86,783,991.41 | $9,324,968.84 | $0.01 |
| 2025-03-06 | $91,238,711.17 | $8,212,170.77 | $0.01 |
| 2025-03-07 | $90,392,772.64 | $6,601,615.47 | $0.01 |
| 2025-03-08 | $91,425,482.38 | $8,323,379.85 | $0.01 |
| 2025-03-09 | $89,377,087.39 | $6,370,319.72 | $0.01 |
| 2025-03-10 | $81,118,755.07 | $7,483,573.75 | $0.01 |
| 2025-03-11 | $78,228,393.38 | $8,033,171.47 | $0.01 |
| 2025-03-12 | $88,572,099.65 | $18,550,759.07 | $0.01 |
| 2025-03-13 | $86,159,769.01 | $17,234,475.31 | $0.01 |
| 2025-03-14 | $89,771,673.65 | $10,375,363.71 | $0.01 |
| 2025-03-15 | $89,289,419.60 | $7,542,800.01 | $0.01 |
| 2025-03-16 | $92,316,120.85 | $5,749,640.94 | $0.01 |
| 2025-03-17 | $89,728,786.77 | $5,077,327.20 | $0.01 |
| 2025-03-18 | $94,556,185.35 | $6,381,696.25 | $0.01 |
| 2025-03-19 | $90,711,854.43 | $6,728,767.46 | $0.01 |
| 2025-03-20 | $92,866,313.81 | $5,956,689.83 | $0.01 |
| 2025-03-21 | $90,639,825.07 | $5,546,040.38 | $0.01 |
| 2025-03-22 | $90,775,070.18 | $5,135,109.31 | $0.01 |
| 2025-03-23 | $90,643,051.59 | $4,674,433.03 | $0.01 |
| 2025-03-24 | $92,102,693.82 | $4,906,367.27 | $0.01 |
| 2025-03-25 | $93,603,348.93 | $6,118,651.36 | $0.01 |
| 2025-03-26 | $95,104,501.89 | $5,158,302.90 | $0.01 |
| 2025-03-27 | $92,950,341.86 | $5,913,348.41 | $0.01 |
| 2025-03-28 | $91,598,423.56 | $5,326,818.90 | $0.01 |
| 2025-03-29 | $82,794,534.57 | $5,539,800.05 | $0.01 |
| 2025-03-30 | $80,050,959.12 | $5,150,303.77 | $0.01 |
| 2025-03-31 | $79,532,073.59 | $4,420,113.47 | $0.01 |
| 2025-04-01 | $79,703,956.06 | $5,289,334.89 | $0.01 |
| 2025-04-02 | $80,308,081.25 | $5,091,446.99 | $0.01 |
| 2025-04-03 | $71,573,374.91 | $6,633,092.77 | $0.01 |
| 2025-04-04 | $69,404,993.77 | $5,801,617.52 | $0.01 |
| 2025-04-05 | $69,549,395.29 | $5,327,102.63 | $0.01 |
| 2025-04-06 | $70,155,655.89 | $3,666,237.38 | $0.01 |
| 2025-04-07 | $63,205,185.54 | $6,945,601.01 | $0.01 |
| 2025-04-08 | $62,795,838.10 | $7,835,482.77 | $0.01 |
| 2025-04-09 | $61,441,114.82 | $4,643,402.53 | $0.01 |
| 2025-04-10 | $66,814,969.98 | $7,464,205.52 | $0.01 |
| 2025-04-11 | $62,629,716.72 | $4,954,913.78 | $0.01 |
| 2025-04-12 | $62,990,296.31 | $5,447,803.60 | $0.01 |
| 2025-04-13 | $65,620,676.53 | $4,216,873.16 | $0.01 |
| 2025-04-14 | $62,878,280.51 | $4,960,657.68 | $0.01 |
| 2025-04-15 | $61,386,528.24 | $5,333,547.24 | $0.01 |
| 2025-04-16 | $58,432,353.41 | $6,324,131.61 | $0.01 |
| 2025-04-17 | $61,566,052.74 | $11,938,103.09 | $0.01 |
| 2025-04-18 | $63,815,774.37 | $5,570,929.54 | $0.01 |
| 2025-04-19 | $64,107,864.41 | $4,204,096.32 | $0.01 |
| 2025-04-20 | $66,301,269.99 | $4,900,713.79 | $0.01 |
| 2025-04-21 | $69,687,099.87 | $6,651,612.93 | $0.01 |
| 2025-04-22 | $69,725,932.63 | $5,680,733.98 | $0.01 |
| 2025-04-23 | $75,352,048.58 | $5,963,192.15 | $0.01 |
| 2025-04-24 | $77,794,769.24 | $5,793,976.53 | $0.01 |
| 2025-04-25 | $81,493,923.50 | $4,943,379.96 | $0.01 |
| 2025-04-26 | $82,844,403.82 | $5,661,370.44 | $0.01 |
| 2025-04-27 | $82,827,164.44 | $4,740,831.02 | $0.01 |
| 2025-04-28 | $78,425,390.74 | $4,902,007.37 | $0.01 |
| 2025-04-29 | $78,906,547.47 | $2,969,764.06 | $0.01 |
| 2025-04-30 | $78,464,739.31 | $2,598,097.04 | $0.01 |
| 2025-05-01 | $78,770,059.69 | $2,808,701.40 | $0.01 |
| 2025-05-02 | $80,920,449.55 | $3,113,594.10 | $0.01 |
| 2025-05-03 | $79,899,103.37 | $2,016,398.15 | $0.01 |
| 2025-05-04 | $76,016,348.59 | $1,843,761.81 | $0.01 |
| 2025-05-05 | $75,602,744.73 | $2,445,492.35 | $0.01 |
| 2025-05-06 | $73,016,766.39 | $2,313,103.02 | $0.01 |
| 2025-05-07 | $72,327,745.28 | $2,440,954.37 | $0.01 |
| 2025-05-08 | $73,087,477.42 | $2,305,315.29 | $0.01 |
| 2025-05-09 | $81,087,295.81 | $3,787,694.63 | $0.01 |
| 2025-05-10 | $86,404,831.82 | $4,001,622.99 | $0.01 |
| 2025-05-11 | $90,626,035.50 | $3,037,197.20 | $0.01 |
| 2025-05-12 | $87,089,703.37 | $2,751,459.68 | $0.01 |
| 2025-05-13 | $88,495,582.86 | $3,810,487.16 | $0.01 |
| 2025-05-14 | $92,823,127.99 | $4,322,910.30 | $0.01 |
| 2025-05-15 | $88,892,665.30 | $3,049,068.46 | $0.01 |
| 2025-05-16 | $80,972,734.61 | $3,841,167.00 | $0.01 |
| 2025-05-17 | $79,558,698.67 | $2,574,188.12 | $0.01 |
| 2025-05-18 | $79,036,183.32 | $2,703,185.98 | $0.01 |
| 2025-05-19 | $80,473,713.98 | $3,190,555.80 | $0.01 |
| 2025-05-20 | $77,876,290.03 | $3,427,799.39 | $0.01 |
| 2025-05-21 | $77,960,385.29 | $3,104,122.32 | $0.01 |
| 2025-05-22 | $78,859,646.23 | $3,935,870.35 | $0.01 |
| 2025-05-23 | $83,402,573.06 | $3,429,608.19 | $0.01 |
| 2025-05-24 | $86,338,867.45 | $19,526,744.91 | $0.01 |
| 2025-05-25 | $86,391,170.11 | $6,152,375.64 | $0.01 |
| 2025-05-26 | $87,118,188.76 | $8,731,710.05 | $0.01 |
| 2025-05-27 | $85,098,900.61 | $4,040,658.62 | $0.01 |
| 2025-05-28 | $87,924,559.37 | $3,626,929.14 | $0.01 |
| 2025-05-29 | $87,618,205.45 | $3,598,925.04 | $0.01 |
| 2025-05-30 | $85,336,799.54 | $3,604,763.89 | $0.01 |
| 2025-05-31 | $77,186,834.43 | $5,402,215.06 | $0.01 |
| 2025-06-01 | $77,200,307.71 | $2,881,477.04 | $0.01 |
| 2025-06-02 | $76,047,781.90 | $3,204,915.61 | $0.01 |
| 2025-06-03 | $76,757,891.49 | $2,671,279.26 | $0.01 |
| 2025-06-04 | $76,599,625.64 | $3,135,572.56 | $0.01 |
| 2025-06-05 | $74,600,550.37 | $2,834,363.25 | $0.01 |
| 2025-06-06 | $69,957,307.64 | $3,488,525.03 | $0.01 |
| 2025-06-07 | $71,556,586.02 | $2,420,663.92 | $0.01 |
| 2025-06-08 | $74,629,479.55 | $1,967,269.16 | $0.01 |
| 2025-06-09 | $74,293,240.41 | $2,483,473.79 | $0.01 |
| 2025-06-10 | $78,985,376.32 | $3,055,774.12 | $0.01 |
| 2025-06-11 | $79,427,894.34 | $3,582,953.00 | $0.01 |
| 2025-06-12 | $76,849,762.77 | $2,787,129.23 | $0.01 |
| 2025-06-13 | $72,971,743.80 | $2,841,986.07 | $0.01 |
| 2025-06-14 | $70,555,718.67 | $3,518,598.26 | $0.01 |
| 2025-06-15 | $69,954,320.19 | $2,208,709.53 | $0.01 |
| 2025-06-16 | $70,816,353.98 | $2,265,157.90 | $0.01 |
| 2025-06-17 | $71,779,744.29 | $3,170,625.13 | $0.01 |
| 2025-06-18 | $66,057,559.96 | $3,879,345.96 | $0.01 |
| 2025-06-19 | $62,340,631.42 | $4,936,294.63 | $0.01 |
| 2025-06-20 | $60,615,309.45 | $2,808,449.74 | $0.01 |
| 2025-06-21 | $60,476,462.23 | $2,873,569.13 | $0.01 |
| 2025-06-22 | $57,636,183.54 | $2,514,603.41 | $0.01 |
| 2025-06-23 | $56,886,985.56 | $3,703,537.06 | $0.01 |
| 2025-06-24 | $62,421,236.70 | $3,879,134.84 | $0.01 |
| 2025-06-25 | $62,602,668.04 | $2,708,642.38 | $0.01 |
| 2025-06-26 | $60,472,063.34 | $2,902,284.31 | $0.01 |
| 2025-06-27 | $59,668,274.92 | $5,518,936.02 | $0.01 |
| 2025-06-28 | $60,677,658.27 | $3,598,609.07 | $0.01 |
| 2025-06-29 | $61,976,606.03 | $3,280,573.59 | $0.01 |
| 2025-06-30 | $62,774,340.30 | $3,120,985.96 | $0.01 |
| 2025-07-01 | $62,129,397.13 | $3,349,616.81 | $0.01 |
| 2025-07-02 | $60,032,734.78 | $3,646,257.96 | $0.01 |
| 2025-07-03 | $65,389,006.07 | $6,323,746.37 | $0.01 |
| 2025-07-04 | $65,345,407.10 | $4,405,977.55 | $0.01 |
| 2025-07-05 | $63,131,432.84 | $3,730,631.83 | $0.01 |
| 2025-07-06 | $63,040,418.18 | $2,958,277.34 | $0.01 |
| 2025-07-06 | $62,645,601.41 | $2,872,348.32 | $0.01 |
Compare live prices of Marlin on top exchanges.
High-performance network infrastructure for modern decentralized networks
NFT sales volume has fallen by 14.06% to $84.44 million, down from last week’s $98.18 million. According to CryptoSlam data, market participation has seen a notable drop, with NFT buyers plunging by 96.76% to just 20,302 and sellers dropping by…...
Read More
Polymarket and similar prediction markets brought gambling to non-sports spaces. The “degen” culture of decentralized finance has made some of the bets look really ridiculous. What are the five most absurd bets on Polymarket in 2025? Will the return of…...
Read More
The week of November 2-8, 2025, saw $1.015 billion in crypto funding across 21 projects, with Ripple Labs’ $500 million strategic round leading. Payment infrastructure and stablecoin solutions dominated the investment sector this week. Here’s a breakdown of this week’s…...
Read More
0G 0G$1.61 63.59%
Filecoin FIL$3.41 60.84%
Humanity H$0.189 55.6%
Artificial Superintelligence Alliance FET$0.381 46.95%
Sonic S$0.177 42.02%
Bitcoin BTC$101,901.00 1.9%
Ethereum ETH$3,399.61 5.26%
Tether USDT$1.000 0.02%
XRP XRP$2.28 5.12%
BNB BNB$992.18 6.25%
DeAgentAI AIA $7.27 -69.7%
Dash DASH $77.73 -27.32%
Decred DCR $24.39 -18.17%
SOON SOON $2.10 -15.94%
Zcash ZEC $550.86 -11.75%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
