MARBLEX current market price is $0.0972 with a 24 hour trading volume of $891.14K. The total available supply of MARBLEX is 321.32M MBX with a maximum supply of 1.00B MBX. It has secured Rank 1075 in the cryptocurrency market with a marketcap of $25.44M. The MBX price is 0.26% up in the last one hour.
The high price of the MARBLEX is $0.103 and low price is $0.0959 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1075
$0.0972
$25.44M 1.07%
$31.23M
$891.14K
261.69M MBX
321.32M MBX
1.00B MBX
$0.103
$0.0959
$20.74 99.53%
01 Jul 2022
$0.0908 7.06%
04 Nov 2025
Want to convert more cryptocurrencies?
0.26%
1.16%
4.04%
11.49%
24.55%
40.64%
45.84%
72.42%
Historical data of MARBLEX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $58,719,120.30 | $2,803,967.64 | $0.43 |
| 2024-08-29 | $58,042,328.68 | $2,368,277.67 | $0.42 |
| 2024-08-30 | $57,499,702.70 | $1,575,832.17 | $0.42 |
| 2024-08-31 | $55,962,247.75 | $1,797,559.87 | $0.41 |
| 2024-09-01 | $55,058,083.46 | $1,185,055.25 | $0.40 |
| 2024-09-02 | $52,270,375.47 | $936,914.60 | $0.38 |
| 2024-09-03 | $55,314,137.00 | $1,934,624.63 | $0.41 |
| 2024-09-04 | $53,177,450.29 | $1,332,879.83 | $0.39 |
| 2024-09-05 | $52,664,475.33 | $1,414,101.26 | $0.39 |
| 2024-09-06 | $50,968,388.01 | $1,339,857.75 | $0.37 |
| 2024-09-07 | $49,721,500.40 | $1,505,470.40 | $0.36 |
| 2024-09-08 | $50,344,937.14 | $1,370,068.62 | $0.37 |
| 2024-09-09 | $49,481,379.96 | $937,010.66 | $0.36 |
| 2024-09-10 | $51,405,797.45 | $1,177,424.84 | $0.38 |
| 2024-09-11 | $51,653,070.24 | $1,167,968.93 | $0.38 |
| 2024-09-12 | $50,318,930.37 | $999,806.26 | $0.37 |
| 2024-09-13 | $50,751,714.64 | $1,083,431.95 | $0.37 |
| 2024-09-14 | $52,723,395.43 | $1,037,410.54 | $0.38 |
| 2024-09-15 | $52,628,097.46 | $1,015,597.73 | $0.38 |
| 2024-09-16 | $51,850,022.86 | $826,684.63 | $0.37 |
| 2024-09-17 | $50,352,879.81 | $1,027,248.35 | $0.36 |
| 2024-09-18 | $51,414,028.23 | $831,973.86 | $0.37 |
| 2024-09-19 | $51,433,909.73 | $1,151,879.79 | $0.37 |
| 2024-09-20 | $53,340,861.08 | $1,372,290.99 | $0.38 |
| 2024-09-21 | $54,885,903.68 | $1,253,673.20 | $0.39 |
| 2024-09-22 | $55,779,834.33 | $929,335.37 | $0.40 |
| 2024-09-23 | $55,109,112.77 | $913,466.55 | $0.39 |
| 2024-09-24 | $55,777,979.25 | $1,140,719.98 | $0.40 |
| 2024-09-25 | $56,182,321.69 | $1,048,060.81 | $0.40 |
| 2024-09-26 | $57,514,960.23 | $1,763,012.31 | $0.41 |
| 2024-09-27 | $58,491,756.06 | $1,564,100.72 | $0.42 |
| 2024-09-28 | $60,232,661.63 | $1,239,500.95 | $0.43 |
| 2024-09-29 | $60,097,276.39 | $1,063,433.44 | $0.43 |
| 2024-09-30 | $59,392,551.44 | $838,887.82 | $0.42 |
| 2024-10-01 | $68,938,687.81 | $2,066,535.49 | $0.40 |
| 2024-10-02 | $65,797,413.02 | $1,452,203.67 | $0.38 |
| 2024-10-03 | $63,539,625.21 | $1,412,364.12 | $0.37 |
| 2024-10-04 | $63,458,271.29 | $1,147,024.13 | $0.37 |
| 2024-10-05 | $64,210,890.03 | $1,019,718.74 | $0.37 |
| 2024-10-06 | $65,010,994.40 | $860,764.59 | $0.38 |
| 2024-10-07 | $65,086,501.60 | $796,712.04 | $0.38 |
| 2024-10-08 | $64,962,115.90 | $1,128,113.82 | $0.38 |
| 2024-10-09 | $64,171,594.60 | $1,021,504.00 | $0.37 |
| 2024-10-10 | $63,394,382.77 | $942,684.71 | $0.37 |
| 2024-10-11 | $63,075,406.28 | $901,134.34 | $0.36 |
| 2024-10-12 | $63,672,954.36 | $851,752.77 | $0.37 |
| 2024-10-13 | $64,273,211.58 | $870,360.45 | $0.37 |
| 2024-10-14 | $64,147,975.83 | $907,869.62 | $0.37 |
| 2024-10-15 | $65,828,683.26 | $1,054,515.88 | $0.38 |
| 2024-10-16 | $65,260,941.46 | $603,626.82 | $0.38 |
| 2024-10-17 | $65,724,707.57 | $654,249.10 | $0.38 |
| 2024-10-18 | $64,040,740.37 | $619,149.09 | $0.37 |
| 2024-10-19 | $64,731,824.67 | $485,743.36 | $0.37 |
| 2024-10-20 | $73,656,834.92 | $4,889,777.98 | $0.42 |
| 2024-10-21 | $68,754,359.51 | $2,471,654.08 | $0.40 |
| 2024-10-22 | $67,999,681.18 | $1,315,269.26 | $0.39 |
| 2024-10-23 | $66,038,525.49 | $841,738.35 | $0.38 |
| 2024-10-24 | $72,171,468.09 | $3,844,397.04 | $0.41 |
| 2024-10-25 | $70,507,207.73 | $11,094,310.68 | $0.40 |
| 2024-10-26 | $69,808,893.75 | $2,470,732.35 | $0.39 |
| 2024-10-27 | $68,446,507.76 | $1,889,832.62 | $0.39 |
| 2024-10-28 | $68,191,764.90 | $1,070,305.32 | $0.39 |
| 2024-10-29 | $67,454,211.06 | $1,239,805.12 | $0.39 |
| 2024-10-30 | $68,358,025.27 | $1,346,354.49 | $0.39 |
| 2024-10-31 | $67,080,260.30 | $1,326,968.60 | $0.38 |
| 2024-11-01 | $64,567,063.97 | $1,396,020.19 | $0.38 |
| 2024-11-02 | $64,492,344.14 | $593,965.77 | $0.37 |
| 2024-11-03 | $61,822,180.13 | $604,659.25 | $0.35 |
| 2024-11-04 | $59,420,622.32 | $755,285.05 | $0.34 |
| 2024-11-05 | $57,279,265.27 | $832,424.16 | $0.33 |
| 2024-11-06 | $58,318,320.54 | $1,093,278.40 | $0.33 |
| 2024-11-07 | $62,207,558.77 | $1,134,132.92 | $0.36 |
| 2024-11-08 | $61,794,036.56 | $988,344.31 | $0.35 |
| 2024-11-09 | $61,916,201.63 | $811,710.79 | $0.35 |
| 2024-11-10 | $62,647,750.48 | $848,148.88 | $0.36 |
| 2024-11-11 | $67,628,712.85 | $2,300,472.46 | $0.39 |
| 2024-11-12 | $63,821,504.16 | $2,089,852.59 | $0.37 |
| 2024-11-13 | $62,077,058.61 | $1,697,291.65 | $0.35 |
| 2024-11-14 | $60,209,175.88 | $1,301,348.48 | $0.34 |
| 2024-11-15 | $57,374,183.99 | $1,354,794.90 | $0.33 |
| 2024-11-16 | $59,959,401.35 | $815,492.46 | $0.34 |
| 2024-11-17 | $61,343,798.86 | $472,454.68 | $0.35 |
| 2024-11-18 | $69,505,006.24 | $5,295,551.69 | $0.40 |
| 2024-11-19 | $68,455,139.27 | $3,211,528.80 | $0.39 |
| 2024-11-20 | $68,853,937.80 | $1,806,303.19 | $0.39 |
| 2024-11-21 | $64,515,653.68 | $1,309,896.83 | $0.37 |
| 2024-11-22 | $65,661,104.33 | $1,136,644.75 | $0.37 |
| 2024-11-23 | $67,421,220.02 | $1,075,538.71 | $0.38 |
| 2024-11-24 | $71,282,246.66 | $1,213,821.07 | $0.41 |
| 2024-11-25 | $78,381,928.67 | $2,954,072.96 | $0.45 |
| 2024-11-26 | $74,975,091.95 | $2,499,970.02 | $0.43 |
| 2024-11-27 | $72,434,590.96 | $1,509,148.65 | $0.41 |
| 2024-11-28 | $76,272,729.32 | $937,714.63 | $0.43 |
| 2024-11-29 | $74,963,006.45 | $955,411.02 | $0.43 |
| 2024-11-30 | $76,932,645.58 | $1,622,215.55 | $0.44 |
| 2024-12-01 | $81,857,459.10 | $1,910,354.27 | $0.46 |
| 2024-12-02 | $92,250,360.93 | $3,158,342.46 | $0.52 |
| 2024-12-03 | $95,548,027.49 | $3,588,862.32 | $0.54 |
| 2024-12-04 | $87,616,987.16 | $3,388,354.68 | $0.50 |
| 2024-12-05 | $93,242,552.59 | $1,880,585.63 | $0.53 |
| 2024-12-06 | $88,465,718.86 | $1,791,770.78 | $0.50 |
| 2024-12-07 | $89,090,146.95 | $1,183,724.15 | $0.50 |
| 2024-12-08 | $87,899,445.09 | $1,106,503.78 | $0.50 |
| 2024-12-09 | $87,114,270.40 | $1,094,720.10 | $0.49 |
| 2024-12-10 | $75,732,878.24 | $2,092,865.57 | $0.43 |
| 2024-12-11 | $71,570,169.11 | $1,719,364.38 | $0.40 |
| 2024-12-12 | $75,747,790.43 | $967,441.51 | $0.43 |
| 2024-12-13 | $75,146,113.61 | $892,771.49 | $0.43 |
| 2024-12-14 | $77,240,593.22 | $854,075.96 | $0.44 |
| 2024-12-15 | $78,319,348.93 | $1,318,481.51 | $0.44 |
| 2024-12-16 | $83,301,526.34 | $7,797,279.58 | $0.47 |
| 2024-12-17 | $78,686,523.09 | $1,294,184.98 | $0.44 |
| 2024-12-18 | $77,117,741.59 | $923,972.46 | $0.43 |
| 2024-12-19 | $70,772,229.50 | $1,198,322.81 | $0.40 |
| 2024-12-20 | $67,665,957.84 | $703,491.06 | $0.38 |
| 2024-12-21 | $67,708,320.58 | $789,788.73 | $0.38 |
| 2024-12-22 | $65,897,079.84 | $558,307.98 | $0.37 |
| 2024-12-23 | $65,063,808.67 | $405,153.33 | $0.37 |
| 2024-12-24 | $66,051,175.61 | $511,862.85 | $0.37 |
| 2024-12-25 | $69,538,669.60 | $475,932.02 | $0.39 |
| 2024-12-26 | $67,883,529.81 | $1,196,139.66 | $0.38 |
| 2024-12-27 | $62,734,424.54 | $696,901.88 | $0.36 |
| 2024-12-28 | $62,869,796.72 | $645,179.16 | $0.35 |
| 2024-12-29 | $63,027,389.31 | $335,691.96 | $0.35 |
| 2024-12-30 | $62,252,741.31 | $389,901.39 | $0.35 |
| 2024-12-31 | $61,401,768.38 | $598,432.72 | $0.34 |
| 2025-01-01 | $61,674,890.27 | $1,325,863.70 | $0.34 |
| 2025-01-02 | $61,943,604.24 | $426,379.73 | $0.35 |
| 2025-01-03 | $62,469,030.78 | $560,095.96 | $0.35 |
| 2025-01-04 | $66,380,508.77 | $1,159,124.93 | $0.37 |
| 2025-01-05 | $65,824,105.83 | $634,578.45 | $0.37 |
| 2025-01-06 | $65,562,863.88 | $487,973.84 | $0.37 |
| 2025-01-07 | $68,568,144.89 | $1,122,412.44 | $0.38 |
| 2025-01-08 | $65,385,233.27 | $679,939.90 | $0.36 |
| 2025-01-09 | $62,975,588.94 | $1,042,613.02 | $0.35 |
| 2025-01-10 | $63,474,063.82 | $420,134.49 | $0.35 |
| 2025-01-11 | $64,048,107.98 | $494,003.01 | $0.36 |
| 2025-01-12 | $64,525,205.52 | $520,187.32 | $0.36 |
| 2025-01-13 | $62,326,748.18 | $407,323.24 | $0.35 |
| 2025-01-14 | $59,915,751.99 | $848,990.31 | $0.33 |
| 2025-01-15 | $59,845,091.94 | $467,859.72 | $0.33 |
| 2025-01-16 | $62,440,148.03 | $633,998.45 | $0.35 |
| 2025-01-17 | $61,101,586.90 | $740,028.01 | $0.34 |
| 2025-01-18 | $69,682,471.19 | $4,579,514.12 | $0.37 |
| 2025-01-19 | $66,554,871.30 | $1,099,574.97 | $0.36 |
| 2025-01-20 | $62,644,839.63 | $1,188,879.76 | $0.33 |
| 2025-01-21 | $62,135,811.70 | $987,363.50 | $0.33 |
| 2025-01-22 | $63,299,370.81 | $1,242,952.00 | $0.34 |
| 2025-01-23 | $62,918,036.19 | $544,693.75 | $0.34 |
| 2025-01-24 | $62,186,257.94 | $534,316.34 | $0.33 |
| 2025-01-25 | $63,053,647.35 | $594,342.06 | $0.34 |
| 2025-01-26 | $64,780,948.77 | $1,116,552.10 | $0.35 |
| 2025-01-27 | $66,751,602.08 | $670,698.88 | $0.35 |
| 2025-01-28 | $71,514,729.17 | $844,462.31 | $0.36 |
| 2025-01-29 | $64,510,514.69 | $939,329.29 | $0.34 |
| 2025-01-30 | $67,883,197.36 | $560,162.01 | $0.35 |
| 2025-01-31 | $67,823,763.94 | $496,940.83 | $0.35 |
| 2025-02-01 | $68,438,209.14 | $466,505.22 | $0.36 |
| 2025-02-02 | $68,349,493.29 | $829,454.46 | $0.36 |
| 2025-02-03 | $59,393,516.71 | $779,224.06 | $0.31 |
| 2025-02-04 | $63,060,231.35 | $1,773,480.26 | $0.33 |
| 2025-02-05 | $56,718,645.85 | $671,912.19 | $0.30 |
| 2025-02-06 | $58,573,712.88 | $4,002,045.01 | $0.31 |
| 2025-02-07 | $56,539,173.56 | $3,452,938.56 | $0.30 |
| 2025-02-08 | $53,516,035.65 | $2,411,193.05 | $0.28 |
| 2025-02-09 | $54,005,009.02 | $1,911,924.20 | $0.29 |
| 2025-02-10 | $54,108,299.72 | $1,967,937.25 | $0.29 |
| 2025-02-11 | $55,179,574.94 | $2,661,631.54 | $0.29 |
| 2025-02-12 | $54,452,963.94 | $1,961,272.55 | $0.29 |
| 2025-02-13 | $55,140,464.35 | $2,088,185.22 | $0.29 |
| 2025-02-14 | $54,145,568.88 | $5,272,391.12 | $0.29 |
| 2025-02-15 | $54,951,028.38 | $1,411,457.41 | $0.29 |
| 2025-02-16 | $54,287,714.75 | $1,718,564.59 | $0.29 |
| 2025-02-17 | $54,091,994.38 | $1,238,395.82 | $0.29 |
| 2025-02-18 | $53,068,258.68 | $1,930,311.01 | $0.28 |
| 2025-02-19 | $50,094,716.99 | $710,177.68 | $0.26 |
| 2025-02-20 | $50,819,464.96 | $707,445.08 | $0.27 |
| 2025-02-21 | $51,587,157.73 | $565,479.16 | $0.27 |
| 2025-02-22 | $50,688,738.71 | $1,067,874.89 | $0.27 |
| 2025-02-23 | $51,550,913.44 | $988,141.55 | $0.27 |
| 2025-02-24 | $51,958,504.87 | $1,184,509.47 | $0.27 |
| 2025-02-25 | $48,423,598.24 | $1,116,318.78 | $0.26 |
| 2025-02-26 | $44,960,430.17 | $1,334,853.05 | $0.24 |
| 2025-02-27 | $43,164,521.03 | $847,267.19 | $0.23 |
| 2025-02-28 | $43,056,014.96 | $707,001.33 | $0.23 |
| 2025-03-01 | $42,638,292.19 | $1,026,906.71 | $0.22 |
| 2025-03-02 | $44,425,641.36 | $1,576,769.25 | $0.23 |
| 2025-03-03 | $44,545,217.17 | $964,091.89 | $0.24 |
| 2025-03-04 | $41,712,153.76 | $810,437.06 | $0.22 |
| 2025-03-05 | $40,336,845.72 | $615,625.58 | $0.21 |
| 2025-03-06 | $41,225,427.63 | $484,210.52 | $0.22 |
| 2025-03-07 | $40,948,604.16 | $486,385.27 | $0.22 |
| 2025-03-08 | $41,491,612.46 | $519,716.94 | $0.21 |
| 2025-03-09 | $40,862,751.41 | $531,513.24 | $0.21 |
| 2025-03-10 | $39,280,850.70 | $409,161.62 | $0.20 |
| 2025-03-11 | $37,571,876.45 | $2,036,323.66 | $0.19 |
| 2025-03-12 | $38,261,588.45 | $2,199,766.68 | $0.19 |
| 2025-03-13 | $38,789,320.90 | $1,712,572.70 | $0.20 |
| 2025-03-14 | $38,087,796.05 | $3,824,949.25 | $0.19 |
| 2025-03-15 | $39,046,837.29 | $2,079,188.42 | $0.20 |
| 2025-03-16 | $39,190,610.78 | $876,094.78 | $0.20 |
| 2025-03-17 | $38,799,998.34 | $1,153,886.47 | $0.20 |
| 2025-03-18 | $39,679,052.89 | $1,536,595.53 | $0.20 |
| 2025-03-19 | $39,579,618.01 | $2,198,472.66 | $0.20 |
| 2025-03-20 | $41,854,609.93 | $4,457,179.12 | $0.21 |
| 2025-03-21 | $42,509,082.17 | $2,450,316.92 | $0.21 |
| 2025-03-22 | $43,764,972.91 | $7,934,951.22 | $0.22 |
| 2025-03-23 | $43,375,566.39 | $1,687,929.13 | $0.22 |
| 2025-03-24 | $41,598,900.22 | $1,346,572.74 | $0.21 |
| 2025-03-25 | $41,658,894.51 | $1,068,890.62 | $0.21 |
| 2025-03-26 | $40,901,887.19 | $1,813,839.15 | $0.21 |
| 2025-03-27 | $41,047,743.37 | $1,701,717.63 | $0.21 |
| 2025-03-28 | $42,903,265.77 | $2,758,112.05 | $0.22 |
| 2025-03-29 | $40,343,913.24 | $2,365,011.46 | $0.20 |
| 2025-03-30 | $38,500,193.32 | $1,024,464.34 | $0.19 |
| 2025-03-31 | $37,239,826.18 | $815,127.37 | $0.19 |
| 2025-04-01 | $37,423,807.11 | $1,799,406.50 | $0.19 |
| 2025-04-02 | $37,060,369.07 | $1,640,058.55 | $0.19 |
| 2025-04-03 | $36,303,152.62 | $1,929,426.17 | $0.18 |
| 2025-04-04 | $36,908,608.99 | $1,760,706.94 | $0.18 |
| 2025-04-05 | $38,129,054.47 | $1,604,436.70 | $0.18 |
| 2025-04-06 | $36,699,682.58 | $955,552.63 | $0.18 |
| 2025-04-07 | $31,599,498.74 | $1,451,962.10 | $0.15 |
| 2025-04-08 | $31,479,913.98 | $2,774,612.76 | $0.15 |
| 2025-04-09 | $31,284,199.47 | $2,409,857.90 | $0.15 |
| 2025-04-10 | $33,739,850.42 | $1,744,625.45 | $0.16 |
| 2025-04-11 | $31,483,995.53 | $2,011,874.11 | $0.15 |
| 2025-04-12 | $32,818,439.31 | $1,535,938.06 | $0.16 |
| 2025-04-13 | $33,584,820.68 | $1,153,041.59 | $0.16 |
| 2025-04-14 | $33,915,761.96 | $1,641,297.71 | $0.16 |
| 2025-04-15 | $33,484,544.05 | $1,824,667.41 | $0.16 |
| 2025-04-16 | $33,950,266.08 | $1,842,632.39 | $0.16 |
| 2025-04-17 | $33,366,509.21 | $1,399,280.99 | $0.16 |
| 2025-04-18 | $33,452,705.67 | $1,195,891.57 | $0.16 |
| 2025-04-19 | $33,514,624.38 | $860,300.56 | $0.16 |
| 2025-04-20 | $33,644,670.27 | $1,206,480.69 | $0.16 |
| 2025-04-21 | $33,278,069.58 | $1,239,034.60 | $0.16 |
| 2025-04-22 | $34,814,988.53 | $1,757,378.49 | $0.17 |
| 2025-04-23 | $36,271,926.99 | $4,831,506.07 | $0.18 |
| 2025-04-24 | $37,013,160.57 | $2,505,265.63 | $0.18 |
| 2025-04-25 | $36,598,159.89 | $1,751,045.69 | $0.18 |
| 2025-04-26 | $37,032,085.02 | $1,745,138.37 | $0.18 |
| 2025-04-27 | $38,038,457.96 | $1,162,864.82 | $0.18 |
| 2025-04-28 | $37,563,256.83 | $927,580.63 | $0.18 |
| 2025-04-29 | $39,990,939.83 | $2,942,216.74 | $0.19 |
| 2025-04-30 | $39,549,425.75 | $1,660,828.87 | $0.19 |
| 2025-05-01 | $40,455,652.42 | $1,802,032.22 | $0.19 |
| 2025-05-02 | $41,071,552.31 | $2,459,745.45 | $0.20 |
| 2025-05-03 | $41,222,130.37 | $1,852,341.01 | $0.20 |
| 2025-05-04 | $39,333,599.45 | $1,096,314.83 | $0.19 |
| 2025-05-05 | $38,742,375.34 | $1,123,240.61 | $0.19 |
| 2025-05-06 | $37,851,546.85 | $1,942,307.17 | $0.18 |
| 2025-05-07 | $36,647,749.85 | $1,714,422.70 | $0.18 |
| 2025-05-08 | $36,358,107.62 | $1,797,447.68 | $0.17 |
| 2025-05-09 | $38,944,869.89 | $2,836,377.96 | $0.19 |
| 2025-05-10 | $41,090,494.16 | $3,249,305.68 | $0.20 |
| 2025-05-11 | $44,340,051.08 | $3,927,304.32 | $0.21 |
| 2025-05-12 | $42,938,080.57 | $2,345,137.52 | $0.21 |
| 2025-05-13 | $43,543,861.88 | $3,392,434.20 | $0.21 |
| 2025-05-14 | $42,441,272.15 | $2,101,877.86 | $0.20 |
| 2025-05-15 | $47,515,395.04 | $2,908,640.91 | $0.23 |
| 2025-05-16 | $46,310,200.53 | $18,310,617.22 | $0.22 |
| 2025-05-17 | $44,766,173.75 | $3,943,115.00 | $0.21 |
| 2025-05-18 | $41,951,683.63 | $2,665,367.89 | $0.20 |
| 2025-05-19 | $45,151,588.57 | $4,548,474.85 | $0.22 |
| 2025-05-20 | $42,382,215.05 | $3,139,028.99 | $0.20 |
| 2025-05-21 | $41,462,398.55 | $2,790,554.03 | $0.20 |
| 2025-05-22 | $41,310,301.85 | $3,867,423.11 | $0.20 |
| 2025-05-23 | $41,830,655.19 | $3,147,746.04 | $0.20 |
| 2025-05-24 | $43,380,260.32 | $6,060,338.36 | $0.21 |
| 2025-05-25 | $43,073,982.00 | $2,807,215.49 | $0.20 |
| 2025-05-26 | $43,170,447.03 | $1,933,604.78 | $0.21 |
| 2025-05-27 | $42,917,290.33 | $1,772,381.08 | $0.21 |
| 2025-05-28 | $41,998,602.44 | $2,748,275.68 | $0.20 |
| 2025-05-29 | $40,970,853.93 | $2,185,533.53 | $0.20 |
| 2025-05-30 | $43,304,377.68 | $2,937,033.60 | $0.21 |
| 2025-05-31 | $38,769,324.81 | $4,753,042.29 | $0.18 |
| 2025-06-01 | $38,873,886.71 | $1,625,807.31 | $0.19 |
| 2025-06-02 | $38,291,722.05 | $1,521,105.16 | $0.18 |
| 2025-06-03 | $39,763,873.89 | $1,973,062.54 | $0.19 |
| 2025-06-04 | $40,011,836.24 | $3,447,797.73 | $0.19 |
| 2025-06-05 | $38,746,318.63 | $2,147,736.99 | $0.18 |
| 2025-06-06 | $37,163,025.17 | $3,938,469.29 | $0.18 |
| 2025-06-07 | $38,033,862.66 | $3,750,748.34 | $0.18 |
| 2025-06-08 | $38,251,567.55 | $2,233,122.80 | $0.18 |
| 2025-06-09 | $37,966,158.31 | $2,178,528.87 | $0.18 |
| 2025-06-10 | $41,348,214.93 | $4,531,881.53 | $0.20 |
| 2025-06-11 | $44,592,741.10 | $6,802,917.47 | $0.21 |
| 2025-06-12 | $48,000,588.04 | $7,435,939.85 | $0.23 |
| 2025-06-13 | $42,940,934.31 | $6,380,650.92 | $0.20 |
| 2025-06-14 | $40,850,859.01 | $3,255,124.80 | $0.19 |
| 2025-06-15 | $45,299,185.78 | $2,718,351.51 | $0.22 |
| 2025-06-16 | $43,737,217.60 | $2,114,052.72 | $0.21 |
| 2025-06-17 | $45,290,777.24 | $4,380,227.84 | $0.21 |
| 2025-06-18 | $44,302,841.25 | $3,439,483.42 | $0.21 |
| 2025-06-19 | $42,400,713.84 | $2,729,673.84 | $0.20 |
| 2025-06-20 | $42,522,408.70 | $1,901,706.18 | $0.20 |
| 2025-06-21 | $40,156,080.68 | $2,865,845.09 | $0.19 |
| 2025-06-22 | $38,733,705.56 | $1,716,648.81 | $0.18 |
| 2025-06-23 | $37,676,723.92 | $3,044,654.12 | $0.18 |
| 2025-06-24 | $41,638,927.57 | $3,668,527.99 | $0.20 |
| 2025-06-25 | $43,943,774.63 | $2,834,684.07 | $0.21 |
| 2025-06-26 | $40,613,403.80 | $2,783,709.91 | $0.19 |
| 2025-06-27 | $40,103,782.47 | $2,034,448.85 | $0.19 |
| 2025-06-28 | $39,739,486.83 | $2,530,760.76 | $0.19 |
| 2025-06-29 | $39,889,104.53 | $1,091,008.04 | $0.19 |
| 2025-06-30 | $40,114,817.15 | $1,490,224.42 | $0.19 |
| 2025-07-01 | $38,791,910.64 | $1,693,614.16 | $0.18 |
| 2025-07-02 | $38,081,886.89 | $1,483,454.35 | $0.18 |
| 2025-07-03 | $41,807,011.90 | $9,700,085.88 | $0.20 |
| 2025-07-04 | $43,073,878.00 | $3,206,727.19 | $0.20 |
| 2025-07-05 | $40,569,521.13 | $2,390,660.43 | $0.19 |
| 2025-07-06 | $41,065,074.45 | $1,416,002.59 | $0.19 |
| 2025-07-07 | $41,114,642.89 | $1,350,155.54 | $0.19 |
| 2025-07-08 | $40,646,194.00 | $1,636,553.47 | $0.19 |
| 2025-07-09 | $40,781,364.30 | $1,537,941.38 | $0.19 |
| 2025-07-10 | $40,634,962.51 | $2,349,179.50 | $0.19 |
| 2025-07-11 | $41,508,308.05 | $2,946,627.20 | $0.19 |
| 2025-07-12 | $41,734,105.57 | $3,297,134.43 | $0.19 |
| 2025-07-13 | $41,266,109.55 | $1,448,982.91 | $0.19 |
| 2025-07-14 | $41,178,641.02 | $1,432,045.76 | $0.19 |
| 2025-07-15 | $41,058,709.96 | $2,940,342.31 | $0.19 |
| 2025-07-16 | $40,796,575.97 | $3,128,828.26 | $0.19 |
| 2025-07-17 | $41,591,329.82 | $2,415,281.17 | $0.19 |
| 2025-07-18 | $42,118,127.72 | $2,057,246.30 | $0.20 |
| 2025-07-19 | $41,750,739.66 | $2,326,886.93 | $0.19 |
| 2025-07-20 | $41,526,043.54 | $1,306,202.37 | $0.19 |
| 2025-07-21 | $42,219,527.19 | $1,548,628.73 | $0.20 |
| 2025-07-22 | $45,421,362.82 | $3,661,813.16 | $0.21 |
| 2025-07-23 | $42,884,804.35 | $3,554,562.91 | $0.20 |
| 2025-07-24 | $41,433,795.11 | $2,437,997.29 | $0.19 |
| 2025-07-25 | $40,836,108.60 | $2,239,730.24 | $0.19 |
| 2025-07-26 | $40,390,834.81 | $3,470,507.20 | $0.19 |
| 2025-07-27 | $41,335,363.58 | $1,149,793.79 | $0.19 |
| 2025-07-28 | $41,764,147.19 | $1,741,363.75 | $0.19 |
| 2025-07-29 | $41,823,364.43 | $2,065,676.84 | $0.19 |
| 2025-07-30 | $40,531,867.23 | $1,924,271.58 | $0.19 |
| 2025-07-31 | $40,479,990.21 | $1,826,558.75 | $0.19 |
| 2025-08-01 | $39,618,026.07 | $2,020,110.98 | $0.18 |
| 2025-08-02 | $38,155,970.93 | $2,769,048.24 | $0.18 |
| 2025-08-03 | $37,482,561.22 | $1,499,081.71 | $0.17 |
| 2025-08-04 | $38,338,170.40 | $1,215,695.13 | $0.18 |
| 2025-08-05 | $38,655,025.45 | $1,447,924.69 | $0.18 |
| 2025-08-06 | $37,979,894.90 | $1,264,044.97 | $0.18 |
| 2025-08-07 | $37,948,880.28 | $1,310,645.97 | $0.18 |
| 2025-08-08 | $38,437,218.24 | $1,499,224.94 | $0.18 |
| 2025-08-09 | $38,231,964.35 | $1,595,175.81 | $0.18 |
| 2025-08-10 | $39,856,871.54 | $1,392,830.85 | $0.18 |
| 2025-08-11 | $39,511,932.34 | $1,406,594.20 | $0.18 |
| 2025-08-12 | $39,161,269.42 | $2,199,638.01 | $0.18 |
| 2025-08-13 | $39,260,367.31 | $2,549,601.74 | $0.18 |
| 2025-08-14 | $39,448,818.37 | $3,404,248.22 | $0.18 |
| 2025-08-15 | $39,306,148.78 | $3,974,138.18 | $0.18 |
| 2025-08-16 | $38,877,006.41 | $2,417,926.70 | $0.18 |
| 2025-08-17 | $39,068,263.45 | $1,353,319.15 | $0.18 |
| 2025-08-18 | $38,806,011.53 | $1,212,740.43 | $0.18 |
| 2025-08-19 | $38,606,107.00 | $2,955,145.59 | $0.18 |
| 2025-08-20 | $37,866,956.69 | $3,253,271.64 | $0.17 |
| 2025-08-21 | $37,246,537.62 | $2,876,501.23 | $0.17 |
| 2025-08-22 | $37,224,428.25 | $2,228,738.16 | $0.17 |
| 2025-08-23 | $37,889,544.90 | $3,513,439.97 | $0.17 |
| 2025-08-24 | $37,998,477.57 | $2,194,305.95 | $0.18 |
| 2025-08-25 | $37,549,309.01 | $3,164,362.84 | $0.17 |
| 2025-08-26 | $35,155,763.78 | $3,704,265.70 | $0.16 |
| 2025-08-27 | $35,950,802.34 | $3,002,421.87 | $0.17 |
| 2025-08-27 | $36,351,890.58 | $3,026,268.82 | $0.17 |
Compare live prices of MARBLEX on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| HTX | MBX/USDT | $0.0969 | $442,560 | ||
| Bithumb | MBX/KRW | $0.0982 | $248,506 | ||
| Bybit | MBX/USDT | $0.0966 | $71,800 | ||
| MEXC | MBX/USDT | $0.0966 | $72,107 | ||
| Gate | MBX/USDT | $0.0967 | $33,570 | ||
| DragonSwap V3 (Kaia) | 0XD068C52D81F4409B9502DA926ACE3301CC41F623/0X19AAC5F612F524B754CA7E7C41CBFA2E981A4432 | $0.0972 | $12,344 | ||
| Bitkub | MBX/THB | $0.0978 | $6,182 | ||
| Coins.ph | MBX/PHP | $0.0976 | $3,562 | ||
| KLAYSwap | 0XD068C52D81F4409B9502DA926ACE3301CC41F623/0X0000000000000000000000000000000000000000 | $0.0960 | $310 | ||
| PancakeSwap V3 (BSC) | 0XF95A5532D67C944DFA7EDDD2F8C358FE0DC7FAC2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0960 | $141 | ||
| KLAYSwap | 0XCEE8FAF64BB97A73BB51E115AA89C17FFA8DD167/0XD068C52D81F4409B9502DA926ACE3301CC41F623 | $0.0960 | $51 | ||
| LiquidSwap V0.5 | 0X665D06FCD9C94430099F82973F2A5E5F13142E42FA172E72CE14F51A64BD8AD9::COIN_MBX::MBX/0X1::APTOS_COIN::APTOSCOIN | $0.0963 | $49 | ||
| Korbit | MBX/KRW | $0.0969 | $46 |
MARBLEX, under the slogan “Fun Comes First,” uses blockchain technology to build a next-generation gaming and content ecosystem that prioritizes fun and immersion. By leveraging global success stories, expertise in virtual economy construction, and a diverse portfolio of game genres, MARBLEX delivers a Web3 entertainment experience to users.The MBX token serves as the main currency in the MARBLEX ecosystem and lets users engage with blockchain games and services integrated to MARBLEX. Through Marblex's Game, GameFi, and NFT services, users will gain access to a wide array of entertainment options and tangible value.Features and Highlights[Game]-Netmarble & 3rd Party GamesThe MARBLEX ecosystem features various games, including Netmarble’s AAA titles such as cartoon-rendered MMORPG Ni No Kuni: Crossworld, casual board game Meta World: My City, and idle growth game Pocket Girls: Idle RPG.-MBX StationThe MBX Station makes it easy for users to exchange in-game currency for MBX tokens, and provides minimal integration friction for game developers seeking to access Web3.-Creator ProgramMARBLEX runs a smart contract-based global sponsorship program for game creators. This program rewards core gamers and followers for their contribution to the ecosystem.[Game-Fi]-MBX SwapMARBLEX ecosystem participants can swap MBX tokens for various game tokens or across different networks, and also stake MBXL tokens.-MBX WalletThe MBX Wallet lets users store, view, and transfer tokens within the MARBLEX ecosystem. By linking sign-up and login processes, MARBLEX streamlines connections between games and blockchain services.[NFT]-NFT AdventureNFT Adventure offers an interactive NFT service that gamifies popular IPs or game characters, with the most notable example being Koongyaz Restaurants.-MBX NFTUsers can level up, combine, and upgrade NFTs to earn benefits such as game coupons and rewards.
Industry leaned toward supporting Republicans, but that strategy needs to change. The election results should make that obvious, Centrifuge's Eli Cohen says....
Read More
The future will be defined by systems where the rules are open and transparent, and code neutrality is how blockchain turns that vision into reality....
Read More
Blockchain analytics firm Santiment has identified five major topics generating the highest social interest on Friday. Privacy coins led discussions after Zcash surged past $730 to reach a seven-year high. At the same time, Rockstar Games’ Grand Theft Auto VI…...
Read More
Decred DCR$36.56 47.11%
Monero XMR$431.43 18.12%
Dash DASH$90.10 17.45%
MYX Finance MYX$2.43 12.76%
Horizen ZEN$16.14 9.49%
Bitcoin BTC$101,852.00 -0.62%
Ethereum ETH$3,399.12 -1.29%
Tether USDT$1.000 0.04%
XRP XRP$2.26 -2.19%
BNB BNB$986.10 -0.94%
Arweave AR $5.36 -24.34%
Filecoin FIL $2.56 -23.58%
Artificial Superintelligence Alliance FET $0.295 -20.52%
Internet Computer ICP $6.92 -18.27%
Sonic S $0.154 -15.37%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
