MARBLEX current market price is $0.0698 with a 24 hour trading volume of $360.10K. The total available supply of MARBLEX is 321.31M MBX with a maximum supply of 1.00B MBX. It has secured Rank 1167 in the cryptocurrency market with a marketcap of $18.46M. The MBX price is 0.29% up in the last one hour.
The high price of the MARBLEX is $0.0716 and low price is $0.0689 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1167
$0.0698
$18.46M 2.47%
$22.44M
$360.10K
264.38M MBX
321.31M MBX
1.00B MBX
$0.0716
$0.0689
$20.74 99.66%
01 Jul 2022
$0.0639 9.27%
19 Dec 2025
Want to convert more cryptocurrencies?
0.29%
2.47%
7.3%
11.38%
14.54%
32.78%
61.99%
81%
Historical data of MARBLEX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $58,719,120.30 | $2,803,967.64 | $0.43 |
| 2024-08-29 | $58,042,328.68 | $2,368,277.67 | $0.42 |
| 2024-08-30 | $57,499,702.70 | $1,575,832.17 | $0.42 |
| 2024-08-31 | $55,962,247.75 | $1,797,559.87 | $0.41 |
| 2024-09-01 | $55,058,083.46 | $1,185,055.25 | $0.40 |
| 2024-09-02 | $52,270,375.47 | $936,914.60 | $0.38 |
| 2024-09-03 | $55,314,137.00 | $1,934,624.63 | $0.41 |
| 2024-09-04 | $53,177,450.29 | $1,332,879.83 | $0.39 |
| 2024-09-05 | $52,664,475.33 | $1,414,101.26 | $0.39 |
| 2024-09-06 | $50,968,388.01 | $1,339,857.75 | $0.37 |
| 2024-09-07 | $49,721,500.40 | $1,505,470.40 | $0.36 |
| 2024-09-08 | $50,344,937.14 | $1,370,068.62 | $0.37 |
| 2024-09-09 | $49,481,379.96 | $937,010.66 | $0.36 |
| 2024-09-10 | $51,405,797.45 | $1,177,424.84 | $0.38 |
| 2024-09-11 | $51,653,070.24 | $1,167,968.93 | $0.38 |
| 2024-09-12 | $50,318,930.37 | $999,806.26 | $0.37 |
| 2024-09-13 | $50,751,714.64 | $1,083,431.95 | $0.37 |
| 2024-09-14 | $52,723,395.43 | $1,037,410.54 | $0.38 |
| 2024-09-15 | $52,628,097.46 | $1,015,597.73 | $0.38 |
| 2024-09-16 | $51,850,022.86 | $826,684.63 | $0.37 |
| 2024-09-17 | $50,352,879.81 | $1,027,248.35 | $0.36 |
| 2024-09-18 | $51,414,028.23 | $831,973.86 | $0.37 |
| 2024-09-19 | $51,433,909.73 | $1,151,879.79 | $0.37 |
| 2024-09-20 | $53,340,861.08 | $1,372,290.99 | $0.38 |
| 2024-09-21 | $54,885,903.68 | $1,253,673.20 | $0.39 |
| 2024-09-22 | $55,779,834.33 | $929,335.37 | $0.40 |
| 2024-09-23 | $55,109,112.77 | $913,466.55 | $0.39 |
| 2024-09-24 | $55,777,979.25 | $1,140,719.98 | $0.40 |
| 2024-09-25 | $56,182,321.69 | $1,048,060.81 | $0.40 |
| 2024-09-26 | $57,514,960.23 | $1,763,012.31 | $0.41 |
| 2024-09-27 | $58,491,756.06 | $1,564,100.72 | $0.42 |
| 2024-09-28 | $60,232,661.63 | $1,239,500.95 | $0.43 |
| 2024-09-29 | $60,097,276.39 | $1,063,433.44 | $0.43 |
| 2024-09-30 | $59,392,551.44 | $838,887.82 | $0.42 |
| 2024-10-01 | $68,938,687.81 | $2,066,535.49 | $0.40 |
| 2024-10-02 | $65,797,413.02 | $1,452,203.67 | $0.38 |
| 2024-10-03 | $63,539,625.21 | $1,412,364.12 | $0.37 |
| 2024-10-04 | $63,458,271.29 | $1,147,024.13 | $0.37 |
| 2024-10-05 | $64,210,890.03 | $1,019,718.74 | $0.37 |
| 2024-10-06 | $65,010,994.40 | $860,764.59 | $0.38 |
| 2024-10-07 | $65,086,501.60 | $796,712.04 | $0.38 |
| 2024-10-08 | $64,962,115.90 | $1,128,113.82 | $0.38 |
| 2024-10-09 | $64,171,594.60 | $1,021,504.00 | $0.37 |
| 2024-10-10 | $63,394,382.77 | $942,684.71 | $0.37 |
| 2024-10-11 | $63,075,406.28 | $901,134.34 | $0.36 |
| 2024-10-12 | $63,672,954.36 | $851,752.77 | $0.37 |
| 2024-10-13 | $64,273,211.58 | $870,360.45 | $0.37 |
| 2024-10-14 | $64,147,975.83 | $907,869.62 | $0.37 |
| 2024-10-15 | $65,828,683.26 | $1,054,515.88 | $0.38 |
| 2024-10-16 | $65,260,941.46 | $603,626.82 | $0.38 |
| 2024-10-17 | $65,724,707.57 | $654,249.10 | $0.38 |
| 2024-10-18 | $64,040,740.37 | $619,149.09 | $0.37 |
| 2024-10-19 | $64,731,824.67 | $485,743.36 | $0.37 |
| 2024-10-20 | $73,656,834.92 | $4,889,777.98 | $0.42 |
| 2024-10-21 | $68,754,359.51 | $2,471,654.08 | $0.40 |
| 2024-10-22 | $67,999,681.18 | $1,315,269.26 | $0.39 |
| 2024-10-23 | $66,038,525.49 | $841,738.35 | $0.38 |
| 2024-10-24 | $72,171,468.09 | $3,844,397.04 | $0.41 |
| 2024-10-25 | $70,507,207.73 | $11,094,310.68 | $0.40 |
| 2024-10-26 | $69,808,893.75 | $2,470,732.35 | $0.39 |
| 2024-10-27 | $68,446,507.76 | $1,889,832.62 | $0.39 |
| 2024-10-28 | $68,191,764.90 | $1,070,305.32 | $0.39 |
| 2024-10-29 | $67,454,211.06 | $1,239,805.12 | $0.39 |
| 2024-10-30 | $68,358,025.27 | $1,346,354.49 | $0.39 |
| 2024-10-31 | $67,080,260.30 | $1,326,968.60 | $0.38 |
| 2024-11-01 | $64,567,063.97 | $1,396,020.19 | $0.38 |
| 2024-11-02 | $64,492,344.14 | $593,965.77 | $0.37 |
| 2024-11-03 | $61,822,180.13 | $604,659.25 | $0.35 |
| 2024-11-04 | $59,420,622.32 | $755,285.05 | $0.34 |
| 2024-11-05 | $57,279,265.27 | $832,424.16 | $0.33 |
| 2024-11-06 | $58,318,320.54 | $1,093,278.40 | $0.33 |
| 2024-11-07 | $62,207,558.77 | $1,134,132.92 | $0.36 |
| 2024-11-08 | $61,794,036.56 | $988,344.31 | $0.35 |
| 2024-11-09 | $61,916,201.63 | $811,710.79 | $0.35 |
| 2024-11-10 | $62,647,750.48 | $848,148.88 | $0.36 |
| 2024-11-11 | $67,628,712.85 | $2,300,472.46 | $0.39 |
| 2024-11-12 | $63,821,504.16 | $2,089,852.59 | $0.37 |
| 2024-11-13 | $62,077,058.61 | $1,697,291.65 | $0.35 |
| 2024-11-14 | $60,209,175.88 | $1,301,348.48 | $0.34 |
| 2024-11-15 | $57,374,183.99 | $1,354,794.90 | $0.33 |
| 2024-11-16 | $59,959,401.35 | $815,492.46 | $0.34 |
| 2024-11-17 | $61,343,798.86 | $472,454.68 | $0.35 |
| 2024-11-18 | $69,505,006.24 | $5,295,551.69 | $0.40 |
| 2024-11-19 | $68,455,139.27 | $3,211,528.80 | $0.39 |
| 2024-11-20 | $68,853,937.80 | $1,806,303.19 | $0.39 |
| 2024-11-21 | $64,515,653.68 | $1,309,896.83 | $0.37 |
| 2024-11-22 | $65,661,104.33 | $1,136,644.75 | $0.37 |
| 2024-11-23 | $67,421,220.02 | $1,075,538.71 | $0.38 |
| 2024-11-24 | $71,282,246.66 | $1,213,821.07 | $0.41 |
| 2024-11-25 | $78,381,928.67 | $2,954,072.96 | $0.45 |
| 2024-11-26 | $74,975,091.95 | $2,499,970.02 | $0.43 |
| 2024-11-27 | $72,434,590.96 | $1,509,148.65 | $0.41 |
| 2024-11-28 | $76,272,729.32 | $937,714.63 | $0.43 |
| 2024-11-29 | $74,963,006.45 | $955,411.02 | $0.43 |
| 2024-11-30 | $76,932,645.58 | $1,622,215.55 | $0.44 |
| 2024-12-01 | $81,857,459.10 | $1,910,354.27 | $0.46 |
| 2024-12-02 | $92,250,360.93 | $3,158,342.46 | $0.52 |
| 2024-12-03 | $95,548,027.49 | $3,588,862.32 | $0.54 |
| 2024-12-04 | $87,616,987.16 | $3,388,354.68 | $0.50 |
| 2024-12-05 | $93,242,552.59 | $1,880,585.63 | $0.53 |
| 2024-12-06 | $88,465,718.86 | $1,791,770.78 | $0.50 |
| 2024-12-07 | $89,090,146.95 | $1,183,724.15 | $0.50 |
| 2024-12-08 | $87,899,445.09 | $1,106,503.78 | $0.50 |
| 2024-12-09 | $87,114,270.40 | $1,094,720.10 | $0.49 |
| 2024-12-10 | $75,732,878.24 | $2,092,865.57 | $0.43 |
| 2024-12-11 | $71,570,169.11 | $1,719,364.38 | $0.40 |
| 2024-12-12 | $75,747,790.43 | $967,441.51 | $0.43 |
| 2024-12-13 | $75,146,113.61 | $892,771.49 | $0.43 |
| 2024-12-14 | $77,240,593.22 | $854,075.96 | $0.44 |
| 2024-12-15 | $78,319,348.93 | $1,318,481.51 | $0.44 |
| 2024-12-16 | $83,301,526.34 | $7,797,279.58 | $0.47 |
| 2024-12-17 | $78,686,523.09 | $1,294,184.98 | $0.44 |
| 2024-12-18 | $77,117,741.59 | $923,972.46 | $0.43 |
| 2024-12-19 | $70,772,229.50 | $1,198,322.81 | $0.40 |
| 2024-12-20 | $67,665,957.84 | $703,491.06 | $0.38 |
| 2024-12-21 | $67,708,320.58 | $789,788.73 | $0.38 |
| 2024-12-22 | $65,897,079.84 | $558,307.98 | $0.37 |
| 2024-12-23 | $65,063,808.67 | $405,153.33 | $0.37 |
| 2024-12-24 | $66,051,175.61 | $511,862.85 | $0.37 |
| 2024-12-25 | $69,538,669.60 | $475,932.02 | $0.39 |
| 2024-12-26 | $67,883,529.81 | $1,196,139.66 | $0.38 |
| 2024-12-27 | $62,734,424.54 | $696,901.88 | $0.36 |
| 2024-12-28 | $62,869,796.72 | $645,179.16 | $0.35 |
| 2024-12-29 | $63,027,389.31 | $335,691.96 | $0.35 |
| 2024-12-30 | $62,252,741.31 | $389,901.39 | $0.35 |
| 2024-12-31 | $61,401,768.38 | $598,432.72 | $0.34 |
| 2025-01-01 | $61,674,890.27 | $1,325,863.70 | $0.34 |
| 2025-01-02 | $61,943,604.24 | $426,379.73 | $0.35 |
| 2025-01-03 | $62,469,030.78 | $560,095.96 | $0.35 |
| 2025-01-04 | $66,380,508.77 | $1,159,124.93 | $0.37 |
| 2025-01-05 | $65,824,105.83 | $634,578.45 | $0.37 |
| 2025-01-06 | $65,562,863.88 | $487,973.84 | $0.37 |
| 2025-01-07 | $68,568,144.89 | $1,122,412.44 | $0.38 |
| 2025-01-08 | $65,385,233.27 | $679,939.90 | $0.36 |
| 2025-01-09 | $62,975,588.94 | $1,042,613.02 | $0.35 |
| 2025-01-10 | $63,474,063.82 | $420,134.49 | $0.35 |
| 2025-01-11 | $64,048,107.98 | $494,003.01 | $0.36 |
| 2025-01-12 | $64,525,205.52 | $520,187.32 | $0.36 |
| 2025-01-13 | $62,326,748.18 | $407,323.24 | $0.35 |
| 2025-01-14 | $59,915,751.99 | $848,990.31 | $0.33 |
| 2025-01-15 | $59,845,091.94 | $467,859.72 | $0.33 |
| 2025-01-16 | $62,440,148.03 | $633,998.45 | $0.35 |
| 2025-01-17 | $61,101,586.90 | $740,028.01 | $0.34 |
| 2025-01-18 | $69,682,471.19 | $4,579,514.12 | $0.37 |
| 2025-01-19 | $66,554,871.30 | $1,099,574.97 | $0.36 |
| 2025-01-20 | $62,644,839.63 | $1,188,879.76 | $0.33 |
| 2025-01-21 | $62,135,811.70 | $987,363.50 | $0.33 |
| 2025-01-22 | $63,299,370.81 | $1,242,952.00 | $0.34 |
| 2025-01-23 | $62,918,036.19 | $544,693.75 | $0.34 |
| 2025-01-24 | $62,186,257.94 | $534,316.34 | $0.33 |
| 2025-01-25 | $63,053,647.35 | $594,342.06 | $0.34 |
| 2025-01-26 | $64,780,948.77 | $1,116,552.10 | $0.35 |
| 2025-01-27 | $66,751,602.08 | $670,698.88 | $0.35 |
| 2025-01-28 | $71,514,729.17 | $844,462.31 | $0.36 |
| 2025-01-29 | $64,510,514.69 | $939,329.29 | $0.34 |
| 2025-01-30 | $67,883,197.36 | $560,162.01 | $0.35 |
| 2025-01-31 | $67,823,763.94 | $496,940.83 | $0.35 |
| 2025-02-01 | $68,438,209.14 | $466,505.22 | $0.36 |
| 2025-02-02 | $68,349,493.29 | $829,454.46 | $0.36 |
| 2025-02-03 | $59,393,516.71 | $779,224.06 | $0.31 |
| 2025-02-04 | $63,060,231.35 | $1,773,480.26 | $0.33 |
| 2025-02-05 | $56,718,645.85 | $671,912.19 | $0.30 |
| 2025-02-06 | $58,573,712.88 | $4,002,045.01 | $0.31 |
| 2025-02-07 | $56,539,173.56 | $3,452,938.56 | $0.30 |
| 2025-02-08 | $53,516,035.65 | $2,411,193.05 | $0.28 |
| 2025-02-09 | $54,005,009.02 | $1,911,924.20 | $0.29 |
| 2025-02-10 | $54,108,299.72 | $1,967,937.25 | $0.29 |
| 2025-02-11 | $55,179,574.94 | $2,661,631.54 | $0.29 |
| 2025-02-12 | $54,452,963.94 | $1,961,272.55 | $0.29 |
| 2025-02-13 | $55,140,464.35 | $2,088,185.22 | $0.29 |
| 2025-02-14 | $54,145,568.88 | $5,272,391.12 | $0.29 |
| 2025-02-15 | $54,951,028.38 | $1,411,457.41 | $0.29 |
| 2025-02-16 | $54,287,714.75 | $1,718,564.59 | $0.29 |
| 2025-02-17 | $54,091,994.38 | $1,238,395.82 | $0.29 |
| 2025-02-18 | $53,068,258.68 | $1,930,311.01 | $0.28 |
| 2025-02-19 | $50,094,716.99 | $710,177.68 | $0.26 |
| 2025-02-20 | $50,819,464.96 | $707,445.08 | $0.27 |
| 2025-02-21 | $51,587,157.73 | $565,479.16 | $0.27 |
| 2025-02-22 | $50,688,738.71 | $1,067,874.89 | $0.27 |
| 2025-02-23 | $51,550,913.44 | $988,141.55 | $0.27 |
| 2025-02-24 | $51,958,504.87 | $1,184,509.47 | $0.27 |
| 2025-02-25 | $48,423,598.24 | $1,116,318.78 | $0.26 |
| 2025-02-26 | $44,960,430.17 | $1,334,853.05 | $0.24 |
| 2025-02-27 | $43,164,521.03 | $847,267.19 | $0.23 |
| 2025-02-28 | $43,056,014.96 | $707,001.33 | $0.23 |
| 2025-03-01 | $42,638,292.19 | $1,026,906.71 | $0.22 |
| 2025-03-02 | $44,425,641.36 | $1,576,769.25 | $0.23 |
| 2025-03-03 | $44,545,217.17 | $964,091.89 | $0.24 |
| 2025-03-04 | $41,712,153.76 | $810,437.06 | $0.22 |
| 2025-03-05 | $40,336,845.72 | $615,625.58 | $0.21 |
| 2025-03-06 | $41,225,427.63 | $484,210.52 | $0.22 |
| 2025-03-07 | $40,948,604.16 | $486,385.27 | $0.22 |
| 2025-03-08 | $41,491,612.46 | $519,716.94 | $0.21 |
| 2025-03-09 | $40,862,751.41 | $531,513.24 | $0.21 |
| 2025-03-10 | $39,280,850.70 | $409,161.62 | $0.20 |
| 2025-03-11 | $37,571,876.45 | $2,036,323.66 | $0.19 |
| 2025-03-12 | $38,261,588.45 | $2,199,766.68 | $0.19 |
| 2025-03-13 | $38,789,320.90 | $1,712,572.70 | $0.20 |
| 2025-03-14 | $38,087,796.05 | $3,824,949.25 | $0.19 |
| 2025-03-15 | $39,046,837.29 | $2,079,188.42 | $0.20 |
| 2025-03-16 | $39,190,610.78 | $876,094.78 | $0.20 |
| 2025-03-17 | $38,799,998.34 | $1,153,886.47 | $0.20 |
| 2025-03-18 | $39,679,052.89 | $1,536,595.53 | $0.20 |
| 2025-03-19 | $39,579,618.01 | $2,198,472.66 | $0.20 |
| 2025-03-20 | $41,854,609.93 | $4,457,179.12 | $0.21 |
| 2025-03-21 | $42,509,082.17 | $2,450,316.92 | $0.21 |
| 2025-03-22 | $43,764,972.91 | $7,934,951.22 | $0.22 |
| 2025-03-23 | $43,375,566.39 | $1,687,929.13 | $0.22 |
| 2025-03-24 | $41,598,900.22 | $1,346,572.74 | $0.21 |
| 2025-03-25 | $41,658,894.51 | $1,068,890.62 | $0.21 |
| 2025-03-26 | $40,901,887.19 | $1,813,839.15 | $0.21 |
| 2025-03-27 | $41,047,743.37 | $1,701,717.63 | $0.21 |
| 2025-03-28 | $42,903,265.77 | $2,758,112.05 | $0.22 |
| 2025-03-29 | $40,343,913.24 | $2,365,011.46 | $0.20 |
| 2025-03-30 | $38,500,193.32 | $1,024,464.34 | $0.19 |
| 2025-03-31 | $37,239,826.18 | $815,127.37 | $0.19 |
| 2025-04-01 | $37,423,807.11 | $1,799,406.50 | $0.19 |
| 2025-04-02 | $37,060,369.07 | $1,640,058.55 | $0.19 |
| 2025-04-03 | $36,303,152.62 | $1,929,426.17 | $0.18 |
| 2025-04-04 | $36,908,608.99 | $1,760,706.94 | $0.18 |
| 2025-04-05 | $38,129,054.47 | $1,604,436.70 | $0.18 |
| 2025-04-06 | $36,699,682.58 | $955,552.63 | $0.18 |
| 2025-04-07 | $31,599,498.74 | $1,451,962.10 | $0.15 |
| 2025-04-08 | $31,479,913.98 | $2,774,612.76 | $0.15 |
| 2025-04-09 | $31,284,199.47 | $2,409,857.90 | $0.15 |
| 2025-04-10 | $33,739,850.42 | $1,744,625.45 | $0.16 |
| 2025-04-11 | $31,483,995.53 | $2,011,874.11 | $0.15 |
| 2025-04-12 | $32,818,439.31 | $1,535,938.06 | $0.16 |
| 2025-04-13 | $33,584,820.68 | $1,153,041.59 | $0.16 |
| 2025-04-14 | $33,915,761.96 | $1,641,297.71 | $0.16 |
| 2025-04-15 | $33,484,544.05 | $1,824,667.41 | $0.16 |
| 2025-04-16 | $33,950,266.08 | $1,842,632.39 | $0.16 |
| 2025-04-17 | $33,366,509.21 | $1,399,280.99 | $0.16 |
| 2025-04-18 | $33,452,705.67 | $1,195,891.57 | $0.16 |
| 2025-04-19 | $33,514,624.38 | $860,300.56 | $0.16 |
| 2025-04-20 | $33,644,670.27 | $1,206,480.69 | $0.16 |
| 2025-04-21 | $33,278,069.58 | $1,239,034.60 | $0.16 |
| 2025-04-22 | $34,814,988.53 | $1,757,378.49 | $0.17 |
| 2025-04-23 | $36,271,926.99 | $4,831,506.07 | $0.18 |
| 2025-04-24 | $37,013,160.57 | $2,505,265.63 | $0.18 |
| 2025-04-25 | $36,598,159.89 | $1,751,045.69 | $0.18 |
| 2025-04-26 | $37,032,085.02 | $1,745,138.37 | $0.18 |
| 2025-04-27 | $38,038,457.96 | $1,162,864.82 | $0.18 |
| 2025-04-28 | $37,563,256.83 | $927,580.63 | $0.18 |
| 2025-04-29 | $39,990,939.83 | $2,942,216.74 | $0.19 |
| 2025-04-30 | $39,549,425.75 | $1,660,828.87 | $0.19 |
| 2025-05-01 | $40,455,652.42 | $1,802,032.22 | $0.19 |
| 2025-05-02 | $41,071,552.31 | $2,459,745.45 | $0.20 |
| 2025-05-03 | $41,222,130.37 | $1,852,341.01 | $0.20 |
| 2025-05-04 | $39,333,599.45 | $1,096,314.83 | $0.19 |
| 2025-05-05 | $38,742,375.34 | $1,123,240.61 | $0.19 |
| 2025-05-06 | $37,851,546.85 | $1,942,307.17 | $0.18 |
| 2025-05-07 | $36,647,749.85 | $1,714,422.70 | $0.18 |
| 2025-05-08 | $36,358,107.62 | $1,797,447.68 | $0.17 |
| 2025-05-09 | $38,944,869.89 | $2,836,377.96 | $0.19 |
| 2025-05-10 | $41,090,494.16 | $3,249,305.68 | $0.20 |
| 2025-05-11 | $44,340,051.08 | $3,927,304.32 | $0.21 |
| 2025-05-12 | $42,938,080.57 | $2,345,137.52 | $0.21 |
| 2025-05-13 | $43,543,861.88 | $3,392,434.20 | $0.21 |
| 2025-05-14 | $42,441,272.15 | $2,101,877.86 | $0.20 |
| 2025-05-15 | $47,515,395.04 | $2,908,640.91 | $0.23 |
| 2025-05-16 | $46,310,200.53 | $18,310,617.22 | $0.22 |
| 2025-05-17 | $44,766,173.75 | $3,943,115.00 | $0.21 |
| 2025-05-18 | $41,951,683.63 | $2,665,367.89 | $0.20 |
| 2025-05-19 | $45,151,588.57 | $4,548,474.85 | $0.22 |
| 2025-05-20 | $42,382,215.05 | $3,139,028.99 | $0.20 |
| 2025-05-21 | $41,462,398.55 | $2,790,554.03 | $0.20 |
| 2025-05-22 | $41,310,301.85 | $3,867,423.11 | $0.20 |
| 2025-05-23 | $41,830,655.19 | $3,147,746.04 | $0.20 |
| 2025-05-24 | $43,380,260.32 | $6,060,338.36 | $0.21 |
| 2025-05-25 | $43,073,982.00 | $2,807,215.49 | $0.20 |
| 2025-05-26 | $43,170,447.03 | $1,933,604.78 | $0.21 |
| 2025-05-27 | $42,917,290.33 | $1,772,381.08 | $0.21 |
| 2025-05-28 | $41,998,602.44 | $2,748,275.68 | $0.20 |
| 2025-05-29 | $40,970,853.93 | $2,185,533.53 | $0.20 |
| 2025-05-30 | $43,304,377.68 | $2,937,033.60 | $0.21 |
| 2025-05-31 | $38,769,324.81 | $4,753,042.29 | $0.18 |
| 2025-06-01 | $38,873,886.71 | $1,625,807.31 | $0.19 |
| 2025-06-02 | $38,291,722.05 | $1,521,105.16 | $0.18 |
| 2025-06-03 | $39,763,873.89 | $1,973,062.54 | $0.19 |
| 2025-06-04 | $40,011,836.24 | $3,447,797.73 | $0.19 |
| 2025-06-05 | $38,746,318.63 | $2,147,736.99 | $0.18 |
| 2025-06-06 | $37,163,025.17 | $3,938,469.29 | $0.18 |
| 2025-06-07 | $38,033,862.66 | $3,750,748.34 | $0.18 |
| 2025-06-08 | $38,251,567.55 | $2,233,122.80 | $0.18 |
| 2025-06-09 | $37,966,158.31 | $2,178,528.87 | $0.18 |
| 2025-06-10 | $41,348,214.93 | $4,531,881.53 | $0.20 |
| 2025-06-11 | $44,592,741.10 | $6,802,917.47 | $0.21 |
| 2025-06-12 | $48,000,588.04 | $7,435,939.85 | $0.23 |
| 2025-06-13 | $42,940,934.31 | $6,380,650.92 | $0.20 |
| 2025-06-14 | $40,850,859.01 | $3,255,124.80 | $0.19 |
| 2025-06-15 | $45,299,185.78 | $2,718,351.51 | $0.22 |
| 2025-06-16 | $43,737,217.60 | $2,114,052.72 | $0.21 |
| 2025-06-17 | $45,290,777.24 | $4,380,227.84 | $0.21 |
| 2025-06-18 | $44,302,841.25 | $3,439,483.42 | $0.21 |
| 2025-06-19 | $42,400,713.84 | $2,729,673.84 | $0.20 |
| 2025-06-20 | $42,522,408.70 | $1,901,706.18 | $0.20 |
| 2025-06-21 | $40,156,080.68 | $2,865,845.09 | $0.19 |
| 2025-06-22 | $38,733,705.56 | $1,716,648.81 | $0.18 |
| 2025-06-23 | $37,676,723.92 | $3,044,654.12 | $0.18 |
| 2025-06-24 | $41,638,927.57 | $3,668,527.99 | $0.20 |
| 2025-06-25 | $43,943,774.63 | $2,834,684.07 | $0.21 |
| 2025-06-26 | $40,613,403.80 | $2,783,709.91 | $0.19 |
| 2025-06-27 | $40,103,782.47 | $2,034,448.85 | $0.19 |
| 2025-06-28 | $39,739,486.83 | $2,530,760.76 | $0.19 |
| 2025-06-29 | $39,889,104.53 | $1,091,008.04 | $0.19 |
| 2025-06-30 | $40,114,817.15 | $1,490,224.42 | $0.19 |
| 2025-07-01 | $38,791,910.64 | $1,693,614.16 | $0.18 |
| 2025-07-02 | $38,081,886.89 | $1,483,454.35 | $0.18 |
| 2025-07-03 | $41,807,011.90 | $9,700,085.88 | $0.20 |
| 2025-07-04 | $43,073,878.00 | $3,206,727.19 | $0.20 |
| 2025-07-05 | $40,569,521.13 | $2,390,660.43 | $0.19 |
| 2025-07-06 | $41,065,074.45 | $1,416,002.59 | $0.19 |
| 2025-07-07 | $41,114,642.89 | $1,350,155.54 | $0.19 |
| 2025-07-08 | $40,646,194.00 | $1,636,553.47 | $0.19 |
| 2025-07-09 | $40,781,364.30 | $1,537,941.38 | $0.19 |
| 2025-07-10 | $40,634,962.51 | $2,349,179.50 | $0.19 |
| 2025-07-11 | $41,508,308.05 | $2,946,627.20 | $0.19 |
| 2025-07-12 | $41,734,105.57 | $3,297,134.43 | $0.19 |
| 2025-07-13 | $41,266,109.55 | $1,448,982.91 | $0.19 |
| 2025-07-14 | $41,178,641.02 | $1,432,045.76 | $0.19 |
| 2025-07-15 | $41,058,709.96 | $2,940,342.31 | $0.19 |
| 2025-07-16 | $40,796,575.97 | $3,128,828.26 | $0.19 |
| 2025-07-17 | $41,591,329.82 | $2,415,281.17 | $0.19 |
| 2025-07-18 | $42,118,127.72 | $2,057,246.30 | $0.20 |
| 2025-07-19 | $41,750,739.66 | $2,326,886.93 | $0.19 |
| 2025-07-20 | $41,526,043.54 | $1,306,202.37 | $0.19 |
| 2025-07-21 | $42,219,527.19 | $1,548,628.73 | $0.20 |
| 2025-07-22 | $45,421,362.82 | $3,661,813.16 | $0.21 |
| 2025-07-23 | $42,884,804.35 | $3,554,562.91 | $0.20 |
| 2025-07-24 | $41,433,795.11 | $2,437,997.29 | $0.19 |
| 2025-07-25 | $40,836,108.60 | $2,239,730.24 | $0.19 |
| 2025-07-26 | $40,390,834.81 | $3,470,507.20 | $0.19 |
| 2025-07-27 | $41,335,363.58 | $1,149,793.79 | $0.19 |
| 2025-07-28 | $41,764,147.19 | $1,741,363.75 | $0.19 |
| 2025-07-29 | $41,823,364.43 | $2,065,676.84 | $0.19 |
| 2025-07-30 | $40,531,867.23 | $1,924,271.58 | $0.19 |
| 2025-07-31 | $40,479,990.21 | $1,826,558.75 | $0.19 |
| 2025-08-01 | $39,618,026.07 | $2,020,110.98 | $0.18 |
| 2025-08-02 | $38,155,970.93 | $2,769,048.24 | $0.18 |
| 2025-08-03 | $37,482,561.22 | $1,499,081.71 | $0.17 |
| 2025-08-04 | $38,338,170.40 | $1,215,695.13 | $0.18 |
| 2025-08-05 | $38,655,025.45 | $1,447,924.69 | $0.18 |
| 2025-08-06 | $37,979,894.90 | $1,264,044.97 | $0.18 |
| 2025-08-07 | $37,948,880.28 | $1,310,645.97 | $0.18 |
| 2025-08-08 | $38,437,218.24 | $1,499,224.94 | $0.18 |
| 2025-08-09 | $38,231,964.35 | $1,595,175.81 | $0.18 |
| 2025-08-10 | $39,856,871.54 | $1,392,830.85 | $0.18 |
| 2025-08-11 | $39,511,932.34 | $1,406,594.20 | $0.18 |
| 2025-08-12 | $39,161,269.42 | $2,199,638.01 | $0.18 |
| 2025-08-13 | $39,260,367.31 | $2,549,601.74 | $0.18 |
| 2025-08-14 | $39,448,818.37 | $3,404,248.22 | $0.18 |
| 2025-08-15 | $39,306,148.78 | $3,974,138.18 | $0.18 |
| 2025-08-16 | $38,877,006.41 | $2,417,926.70 | $0.18 |
| 2025-08-17 | $39,068,263.45 | $1,353,319.15 | $0.18 |
| 2025-08-18 | $38,806,011.53 | $1,212,740.43 | $0.18 |
| 2025-08-19 | $38,606,107.00 | $2,955,145.59 | $0.18 |
| 2025-08-20 | $37,866,956.69 | $3,253,271.64 | $0.17 |
| 2025-08-21 | $37,246,537.62 | $2,876,501.23 | $0.17 |
| 2025-08-22 | $37,224,428.25 | $2,228,738.16 | $0.17 |
| 2025-08-23 | $37,889,544.90 | $3,513,439.97 | $0.17 |
| 2025-08-24 | $37,998,477.57 | $2,194,305.95 | $0.18 |
| 2025-08-25 | $37,549,309.01 | $3,164,362.84 | $0.17 |
| 2025-08-26 | $35,155,763.78 | $3,704,265.70 | $0.16 |
| 2025-08-27 | $35,950,802.34 | $3,002,421.87 | $0.17 |
| 2025-08-27 | $36,351,890.58 | $3,026,268.82 | $0.17 |
Compare live prices of MARBLEX on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | MBX/USDT | $0.0698 | $69,797 | ||
| Gate | MBX/USDT | $0.0699 | $26,180 | ||
| HTX | MBX/USDT | $0.0696 | $158,780 | ||
| Bithumb | MBX/KRW | $0.0702 | $75,092 | ||
| DragonSwap V3 (Kaia) | 0XD068C52D81F4409B9502DA926ACE3301CC41F623/0X19AAC5F612F524B754CA7E7C41CBFA2E981A4432 | $0.0702 | $5,877 | ||
| Bybit | MBX/USDT | $0.0702 | $23,579 | ||
| Coins.ph | MBX/PHP | $0.0698 | $242 | ||
| KLAYSwap | 0XD068C52D81F4409B9502DA926ACE3301CC41F623/0X0000000000000000000000000000000000000000 | $0.0700 | $67 | ||
| KLAYSwap | 0XCEE8FAF64BB97A73BB51E115AA89C17FFA8DD167/0XD068C52D81F4409B9502DA926ACE3301CC41F623 | $0.0700 | $22 | ||
| Bitkub | MBX/THB | $0.0693 | $462 | ||
| LiquidSwap V0.5 | 0X665D06FCD9C94430099F82973F2A5E5F13142E42FA172E72CE14F51A64BD8AD9::COIN_MBX::MBX/0X1::APTOS_COIN::APTOSCOIN | $0.0697 | $49 | ||
| Korbit | MBX/KRW | $0.0664 | $10 | ||
| PancakeSwap V3 (BSC) | 0XF95A5532D67C944DFA7EDDD2F8C358FE0DC7FAC2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0711 | $25 |
MARBLEX, under the slogan “Fun Comes First,” uses blockchain technology to build a next-generation gaming and content ecosystem that prioritizes fun and immersion. By leveraging global success stories, expertise in virtual economy construction, and a diverse portfolio of game genres, MARBLEX delivers a Web3 entertainment experience to users.The MBX token serves as the main currency in the MARBLEX ecosystem and lets users engage with blockchain games and services integrated to MARBLEX. Through Marblex's Game, GameFi, and NFT services, users will gain access to a wide array of entertainment options and tangible value.Features and Highlights[Game]-Netmarble & 3rd Party GamesThe MARBLEX ecosystem features various games, including Netmarble’s AAA titles such as cartoon-rendered MMORPG Ni No Kuni: Crossworld, casual board game Meta World: My City, and idle growth game Pocket Girls: Idle RPG.-MBX StationThe MBX Station makes it easy for users to exchange in-game currency for MBX tokens, and provides minimal integration friction for game developers seeking to access Web3.-Creator ProgramMARBLEX runs a smart contract-based global sponsorship program for game creators. This program rewards core gamers and followers for their contribution to the ecosystem.[Game-Fi]-MBX SwapMARBLEX ecosystem participants can swap MBX tokens for various game tokens or across different networks, and also stake MBXL tokens.-MBX WalletThe MBX Wallet lets users store, view, and transfer tokens within the MARBLEX ecosystem. By linking sign-up and login processes, MARBLEX streamlines connections between games and blockchain services.[NFT]-NFT AdventureNFT Adventure offers an interactive NFT service that gamifies popular IPs or game characters, with the most notable example being Koongyaz Restaurants.-MBX NFTUsers can level up, combine, and upgrade NFTs to earn benefits such as game coupons and rewards.
Bitcoin price hovered near the $89,000 mark on Monday, as demand for its spot exchange-traded funds continued to fade. According to data from SoSoValue, the 12 spot Bitcoin ETFs recorded $497.05 million in net outflows over the past week, between…...
Read More
Leaked files show Binance let $1.7b move through 13 suspicious accounts — including $144m after its $4.3b U.S. plea deal — despite terror‑finance red flags and odd logins. Binance allowed hundreds of millions of dollars to pass through accounts flagged…...
Read More
A user lost nearly $50m in a stablecoin address poisoning scam after copying a fake address, as U.S. senators push the SAFE Crypto Act to tackle rising crypto fraud. A cryptocurrency user lost nearly $50 million in an address poisoning…...
Read More
Fasttoken FTN$1.28 180.23%
Audiera BEAT$4.32 46.01%
MYX Finance MYX$3.32 15.04%
Humanity H$0.155 10.24%
Midnight NIGHT$0.102 9.52%
Bitcoin BTC$90,124.00 1.66%
Ethereum ETH$3,058.16 2.14%
Tether USDT$1.000 -0.01%
BNB BNB$866.65 1.13%
XRP XRP$1.94 0.24%
Canton CC $0.0868 -20.69%
pippin PIPPIN $0.346 -18.97%
Aave AAVE $157.38 -11.57%
Decred DCR $15.13 -8.78%
Rain RAIN $0.007415 -3.27%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
