MARBLEX current market price is $0.165 with a 24 hour trading volume of $2,442.70K. The total available supply of MARBLEX is 321.35M MBX with a maximum supply of 1.00B MBX. It has secured Rank 904 in the cryptocurrency market with a marketcap of $42.41M. The MBX price is 0.04% down in the last one hour.
The high price of the MARBLEX is $0.171 and low price is $0.164 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
904
$0.165
$42.41M 3.12%
$53.17M
$2,442.70K
256.29M MBX
321.35M MBX
1.00B MBX
$0.171
$0.164
$20.74 99.21%
01 Jul 2022
$0.144 14.11%
07 Apr 2025
Want to convert more cryptocurrencies?
0.04%
3.48%
1.11%
4.37%
8.47%
15.52%
27.25%
55.46%
Historical data of MARBLEX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $58,719,120.30 | $2,803,967.64 | $0.43 |
| 2024-08-29 | $58,042,328.68 | $2,368,277.67 | $0.42 |
| 2024-08-30 | $57,499,702.70 | $1,575,832.17 | $0.42 |
| 2024-08-31 | $55,962,247.75 | $1,797,559.87 | $0.41 |
| 2024-09-01 | $55,058,083.46 | $1,185,055.25 | $0.40 |
| 2024-09-02 | $52,270,375.47 | $936,914.60 | $0.38 |
| 2024-09-03 | $55,314,137.00 | $1,934,624.63 | $0.41 |
| 2024-09-04 | $53,177,450.29 | $1,332,879.83 | $0.39 |
| 2024-09-05 | $52,664,475.33 | $1,414,101.26 | $0.39 |
| 2024-09-06 | $50,968,388.01 | $1,339,857.75 | $0.37 |
| 2024-09-07 | $49,721,500.40 | $1,505,470.40 | $0.36 |
| 2024-09-08 | $50,344,937.14 | $1,370,068.62 | $0.37 |
| 2024-09-09 | $49,481,379.96 | $937,010.66 | $0.36 |
| 2024-09-10 | $51,405,797.45 | $1,177,424.84 | $0.38 |
| 2024-09-11 | $51,653,070.24 | $1,167,968.93 | $0.38 |
| 2024-09-12 | $50,318,930.37 | $999,806.26 | $0.37 |
| 2024-09-13 | $50,751,714.64 | $1,083,431.95 | $0.37 |
| 2024-09-14 | $52,723,395.43 | $1,037,410.54 | $0.38 |
| 2024-09-15 | $52,628,097.46 | $1,015,597.73 | $0.38 |
| 2024-09-16 | $51,850,022.86 | $826,684.63 | $0.37 |
| 2024-09-17 | $50,352,879.81 | $1,027,248.35 | $0.36 |
| 2024-09-18 | $51,414,028.23 | $831,973.86 | $0.37 |
| 2024-09-19 | $51,433,909.73 | $1,151,879.79 | $0.37 |
| 2024-09-20 | $53,340,861.08 | $1,372,290.99 | $0.38 |
| 2024-09-21 | $54,885,903.68 | $1,253,673.20 | $0.39 |
| 2024-09-22 | $55,779,834.33 | $929,335.37 | $0.40 |
| 2024-09-23 | $55,109,112.77 | $913,466.55 | $0.39 |
| 2024-09-24 | $55,777,979.25 | $1,140,719.98 | $0.40 |
| 2024-09-25 | $56,182,321.69 | $1,048,060.81 | $0.40 |
| 2024-09-26 | $57,514,960.23 | $1,763,012.31 | $0.41 |
| 2024-09-27 | $58,491,756.06 | $1,564,100.72 | $0.42 |
| 2024-09-28 | $60,232,661.63 | $1,239,500.95 | $0.43 |
| 2024-09-29 | $60,097,276.39 | $1,063,433.44 | $0.43 |
| 2024-09-30 | $59,392,551.44 | $838,887.82 | $0.42 |
| 2024-10-01 | $68,938,687.81 | $2,066,535.49 | $0.40 |
| 2024-10-02 | $65,797,413.02 | $1,452,203.67 | $0.38 |
| 2024-10-03 | $63,539,625.21 | $1,412,364.12 | $0.37 |
| 2024-10-04 | $63,458,271.29 | $1,147,024.13 | $0.37 |
| 2024-10-05 | $64,210,890.03 | $1,019,718.74 | $0.37 |
| 2024-10-06 | $65,010,994.40 | $860,764.59 | $0.38 |
| 2024-10-07 | $65,086,501.60 | $796,712.04 | $0.38 |
| 2024-10-08 | $64,962,115.90 | $1,128,113.82 | $0.38 |
| 2024-10-09 | $64,171,594.60 | $1,021,504.00 | $0.37 |
| 2024-10-10 | $63,394,382.77 | $942,684.71 | $0.37 |
| 2024-10-11 | $63,075,406.28 | $901,134.34 | $0.36 |
| 2024-10-12 | $63,672,954.36 | $851,752.77 | $0.37 |
| 2024-10-13 | $64,273,211.58 | $870,360.45 | $0.37 |
| 2024-10-14 | $64,147,975.83 | $907,869.62 | $0.37 |
| 2024-10-15 | $65,828,683.26 | $1,054,515.88 | $0.38 |
| 2024-10-16 | $65,260,941.46 | $603,626.82 | $0.38 |
| 2024-10-17 | $65,724,707.57 | $654,249.10 | $0.38 |
| 2024-10-18 | $64,040,740.37 | $619,149.09 | $0.37 |
| 2024-10-19 | $64,731,824.67 | $485,743.36 | $0.37 |
| 2024-10-20 | $73,656,834.92 | $4,889,777.98 | $0.42 |
| 2024-10-21 | $68,754,359.51 | $2,471,654.08 | $0.40 |
| 2024-10-22 | $67,999,681.18 | $1,315,269.26 | $0.39 |
| 2024-10-23 | $66,038,525.49 | $841,738.35 | $0.38 |
| 2024-10-24 | $72,171,468.09 | $3,844,397.04 | $0.41 |
| 2024-10-25 | $70,507,207.73 | $11,094,310.68 | $0.40 |
| 2024-10-26 | $69,808,893.75 | $2,470,732.35 | $0.39 |
| 2024-10-27 | $68,446,507.76 | $1,889,832.62 | $0.39 |
| 2024-10-28 | $68,191,764.90 | $1,070,305.32 | $0.39 |
| 2024-10-29 | $67,454,211.06 | $1,239,805.12 | $0.39 |
| 2024-10-30 | $68,358,025.27 | $1,346,354.49 | $0.39 |
| 2024-10-31 | $67,080,260.30 | $1,326,968.60 | $0.38 |
| 2024-11-01 | $64,567,063.97 | $1,396,020.19 | $0.38 |
| 2024-11-02 | $64,492,344.14 | $593,965.77 | $0.37 |
| 2024-11-03 | $61,822,180.13 | $604,659.25 | $0.35 |
| 2024-11-04 | $59,420,622.32 | $755,285.05 | $0.34 |
| 2024-11-05 | $57,279,265.27 | $832,424.16 | $0.33 |
| 2024-11-06 | $58,318,320.54 | $1,093,278.40 | $0.33 |
| 2024-11-07 | $62,207,558.77 | $1,134,132.92 | $0.36 |
| 2024-11-08 | $61,794,036.56 | $988,344.31 | $0.35 |
| 2024-11-09 | $61,916,201.63 | $811,710.79 | $0.35 |
| 2024-11-10 | $62,647,750.48 | $848,148.88 | $0.36 |
| 2024-11-11 | $67,628,712.85 | $2,300,472.46 | $0.39 |
| 2024-11-12 | $63,821,504.16 | $2,089,852.59 | $0.37 |
| 2024-11-13 | $62,077,058.61 | $1,697,291.65 | $0.35 |
| 2024-11-14 | $60,209,175.88 | $1,301,348.48 | $0.34 |
| 2024-11-15 | $57,374,183.99 | $1,354,794.90 | $0.33 |
| 2024-11-16 | $59,959,401.35 | $815,492.46 | $0.34 |
| 2024-11-17 | $61,343,798.86 | $472,454.68 | $0.35 |
| 2024-11-18 | $69,505,006.24 | $5,295,551.69 | $0.40 |
| 2024-11-19 | $68,455,139.27 | $3,211,528.80 | $0.39 |
| 2024-11-20 | $68,853,937.80 | $1,806,303.19 | $0.39 |
| 2024-11-21 | $64,515,653.68 | $1,309,896.83 | $0.37 |
| 2024-11-22 | $65,661,104.33 | $1,136,644.75 | $0.37 |
| 2024-11-23 | $67,421,220.02 | $1,075,538.71 | $0.38 |
| 2024-11-24 | $71,282,246.66 | $1,213,821.07 | $0.41 |
| 2024-11-25 | $78,381,928.67 | $2,954,072.96 | $0.45 |
| 2024-11-26 | $74,975,091.95 | $2,499,970.02 | $0.43 |
| 2024-11-27 | $72,434,590.96 | $1,509,148.65 | $0.41 |
| 2024-11-28 | $76,272,729.32 | $937,714.63 | $0.43 |
| 2024-11-29 | $74,963,006.45 | $955,411.02 | $0.43 |
| 2024-11-30 | $76,932,645.58 | $1,622,215.55 | $0.44 |
| 2024-12-01 | $81,857,459.10 | $1,910,354.27 | $0.46 |
| 2024-12-02 | $92,250,360.93 | $3,158,342.46 | $0.52 |
| 2024-12-03 | $95,548,027.49 | $3,588,862.32 | $0.54 |
| 2024-12-04 | $87,616,987.16 | $3,388,354.68 | $0.50 |
| 2024-12-05 | $93,242,552.59 | $1,880,585.63 | $0.53 |
| 2024-12-06 | $88,465,718.86 | $1,791,770.78 | $0.50 |
| 2024-12-07 | $89,090,146.95 | $1,183,724.15 | $0.50 |
| 2024-12-08 | $87,899,445.09 | $1,106,503.78 | $0.50 |
| 2024-12-09 | $87,114,270.40 | $1,094,720.10 | $0.49 |
| 2024-12-10 | $75,732,878.24 | $2,092,865.57 | $0.43 |
| 2024-12-11 | $71,570,169.11 | $1,719,364.38 | $0.40 |
| 2024-12-12 | $75,747,790.43 | $967,441.51 | $0.43 |
| 2024-12-13 | $75,146,113.61 | $892,771.49 | $0.43 |
| 2024-12-14 | $77,240,593.22 | $854,075.96 | $0.44 |
| 2024-12-15 | $78,319,348.93 | $1,318,481.51 | $0.44 |
| 2024-12-16 | $83,301,526.34 | $7,797,279.58 | $0.47 |
| 2024-12-17 | $78,686,523.09 | $1,294,184.98 | $0.44 |
| 2024-12-18 | $77,117,741.59 | $923,972.46 | $0.43 |
| 2024-12-19 | $70,772,229.50 | $1,198,322.81 | $0.40 |
| 2024-12-20 | $67,665,957.84 | $703,491.06 | $0.38 |
| 2024-12-21 | $67,708,320.58 | $789,788.73 | $0.38 |
| 2024-12-22 | $65,897,079.84 | $558,307.98 | $0.37 |
| 2024-12-23 | $65,063,808.67 | $405,153.33 | $0.37 |
| 2024-12-24 | $66,051,175.61 | $511,862.85 | $0.37 |
| 2024-12-25 | $69,538,669.60 | $475,932.02 | $0.39 |
| 2024-12-26 | $67,883,529.81 | $1,196,139.66 | $0.38 |
| 2024-12-27 | $62,734,424.54 | $696,901.88 | $0.36 |
| 2024-12-28 | $62,869,796.72 | $645,179.16 | $0.35 |
| 2024-12-29 | $63,027,389.31 | $335,691.96 | $0.35 |
| 2024-12-30 | $62,252,741.31 | $389,901.39 | $0.35 |
| 2024-12-31 | $61,401,768.38 | $598,432.72 | $0.34 |
| 2025-01-01 | $61,674,890.27 | $1,325,863.70 | $0.34 |
| 2025-01-02 | $61,943,604.24 | $426,379.73 | $0.35 |
| 2025-01-03 | $62,469,030.78 | $560,095.96 | $0.35 |
| 2025-01-04 | $66,380,508.77 | $1,159,124.93 | $0.37 |
| 2025-01-05 | $65,824,105.83 | $634,578.45 | $0.37 |
| 2025-01-06 | $65,562,863.88 | $487,973.84 | $0.37 |
| 2025-01-07 | $68,568,144.89 | $1,122,412.44 | $0.38 |
| 2025-01-08 | $65,385,233.27 | $679,939.90 | $0.36 |
| 2025-01-09 | $62,975,588.94 | $1,042,613.02 | $0.35 |
| 2025-01-10 | $63,474,063.82 | $420,134.49 | $0.35 |
| 2025-01-11 | $64,048,107.98 | $494,003.01 | $0.36 |
| 2025-01-12 | $64,525,205.52 | $520,187.32 | $0.36 |
| 2025-01-13 | $62,326,748.18 | $407,323.24 | $0.35 |
| 2025-01-14 | $59,915,751.99 | $848,990.31 | $0.33 |
| 2025-01-15 | $59,845,091.94 | $467,859.72 | $0.33 |
| 2025-01-16 | $62,440,148.03 | $633,998.45 | $0.35 |
| 2025-01-17 | $61,101,586.90 | $740,028.01 | $0.34 |
| 2025-01-18 | $69,682,471.19 | $4,579,514.12 | $0.37 |
| 2025-01-19 | $66,554,871.30 | $1,099,574.97 | $0.36 |
| 2025-01-20 | $62,644,839.63 | $1,188,879.76 | $0.33 |
| 2025-01-21 | $62,135,811.70 | $987,363.50 | $0.33 |
| 2025-01-22 | $63,299,370.81 | $1,242,952.00 | $0.34 |
| 2025-01-23 | $62,918,036.19 | $544,693.75 | $0.34 |
| 2025-01-24 | $62,186,257.94 | $534,316.34 | $0.33 |
| 2025-01-25 | $63,053,647.35 | $594,342.06 | $0.34 |
| 2025-01-26 | $64,780,948.77 | $1,116,552.10 | $0.35 |
| 2025-01-27 | $66,751,602.08 | $670,698.88 | $0.35 |
| 2025-01-28 | $71,514,729.17 | $844,462.31 | $0.36 |
| 2025-01-29 | $64,510,514.69 | $939,329.29 | $0.34 |
| 2025-01-30 | $67,883,197.36 | $560,162.01 | $0.35 |
| 2025-01-31 | $67,823,763.94 | $496,940.83 | $0.35 |
| 2025-02-01 | $68,438,209.14 | $466,505.22 | $0.36 |
| 2025-02-02 | $68,349,493.29 | $829,454.46 | $0.36 |
| 2025-02-03 | $59,393,516.71 | $779,224.06 | $0.31 |
| 2025-02-04 | $63,060,231.35 | $1,773,480.26 | $0.33 |
| 2025-02-05 | $56,718,645.85 | $671,912.19 | $0.30 |
| 2025-02-06 | $58,573,712.88 | $4,002,045.01 | $0.31 |
| 2025-02-07 | $56,539,173.56 | $3,452,938.56 | $0.30 |
| 2025-02-08 | $53,516,035.65 | $2,411,193.05 | $0.28 |
| 2025-02-09 | $54,005,009.02 | $1,911,924.20 | $0.29 |
| 2025-02-10 | $54,108,299.72 | $1,967,937.25 | $0.29 |
| 2025-02-11 | $55,179,574.94 | $2,661,631.54 | $0.29 |
| 2025-02-12 | $54,452,963.94 | $1,961,272.55 | $0.29 |
| 2025-02-13 | $55,140,464.35 | $2,088,185.22 | $0.29 |
| 2025-02-14 | $54,145,568.88 | $5,272,391.12 | $0.29 |
| 2025-02-15 | $54,951,028.38 | $1,411,457.41 | $0.29 |
| 2025-02-16 | $54,287,714.75 | $1,718,564.59 | $0.29 |
| 2025-02-17 | $54,091,994.38 | $1,238,395.82 | $0.29 |
| 2025-02-18 | $53,068,258.68 | $1,930,311.01 | $0.28 |
| 2025-02-19 | $50,094,716.99 | $710,177.68 | $0.26 |
| 2025-02-20 | $50,819,464.96 | $707,445.08 | $0.27 |
| 2025-02-21 | $51,587,157.73 | $565,479.16 | $0.27 |
| 2025-02-22 | $50,688,738.71 | $1,067,874.89 | $0.27 |
| 2025-02-23 | $51,550,913.44 | $988,141.55 | $0.27 |
| 2025-02-24 | $51,958,504.87 | $1,184,509.47 | $0.27 |
| 2025-02-25 | $48,423,598.24 | $1,116,318.78 | $0.26 |
| 2025-02-26 | $44,960,430.17 | $1,334,853.05 | $0.24 |
| 2025-02-27 | $43,164,521.03 | $847,267.19 | $0.23 |
| 2025-02-28 | $43,056,014.96 | $707,001.33 | $0.23 |
| 2025-03-01 | $42,638,292.19 | $1,026,906.71 | $0.22 |
| 2025-03-02 | $44,425,641.36 | $1,576,769.25 | $0.23 |
| 2025-03-03 | $44,545,217.17 | $964,091.89 | $0.24 |
| 2025-03-04 | $41,712,153.76 | $810,437.06 | $0.22 |
| 2025-03-05 | $40,336,845.72 | $615,625.58 | $0.21 |
| 2025-03-06 | $41,225,427.63 | $484,210.52 | $0.22 |
| 2025-03-07 | $40,948,604.16 | $486,385.27 | $0.22 |
| 2025-03-08 | $41,491,612.46 | $519,716.94 | $0.21 |
| 2025-03-09 | $40,862,751.41 | $531,513.24 | $0.21 |
| 2025-03-10 | $39,280,850.70 | $409,161.62 | $0.20 |
| 2025-03-11 | $37,571,876.45 | $2,036,323.66 | $0.19 |
| 2025-03-12 | $38,261,588.45 | $2,199,766.68 | $0.19 |
| 2025-03-13 | $38,789,320.90 | $1,712,572.70 | $0.20 |
| 2025-03-14 | $38,087,796.05 | $3,824,949.25 | $0.19 |
| 2025-03-15 | $39,046,837.29 | $2,079,188.42 | $0.20 |
| 2025-03-16 | $39,190,610.78 | $876,094.78 | $0.20 |
| 2025-03-17 | $38,799,998.34 | $1,153,886.47 | $0.20 |
| 2025-03-18 | $39,679,052.89 | $1,536,595.53 | $0.20 |
| 2025-03-19 | $39,579,618.01 | $2,198,472.66 | $0.20 |
| 2025-03-20 | $41,854,609.93 | $4,457,179.12 | $0.21 |
| 2025-03-21 | $42,509,082.17 | $2,450,316.92 | $0.21 |
| 2025-03-22 | $43,764,972.91 | $7,934,951.22 | $0.22 |
| 2025-03-23 | $43,375,566.39 | $1,687,929.13 | $0.22 |
| 2025-03-24 | $41,598,900.22 | $1,346,572.74 | $0.21 |
| 2025-03-25 | $41,658,894.51 | $1,068,890.62 | $0.21 |
| 2025-03-26 | $40,901,887.19 | $1,813,839.15 | $0.21 |
| 2025-03-27 | $41,047,743.37 | $1,701,717.63 | $0.21 |
| 2025-03-28 | $42,903,265.77 | $2,758,112.05 | $0.22 |
| 2025-03-29 | $40,343,913.24 | $2,365,011.46 | $0.20 |
| 2025-03-30 | $38,500,193.32 | $1,024,464.34 | $0.19 |
| 2025-03-31 | $37,239,826.18 | $815,127.37 | $0.19 |
| 2025-04-01 | $37,423,807.11 | $1,799,406.50 | $0.19 |
| 2025-04-02 | $37,060,369.07 | $1,640,058.55 | $0.19 |
| 2025-04-03 | $36,303,152.62 | $1,929,426.17 | $0.18 |
| 2025-04-04 | $36,908,608.99 | $1,760,706.94 | $0.18 |
| 2025-04-05 | $38,129,054.47 | $1,604,436.70 | $0.18 |
| 2025-04-06 | $36,699,682.58 | $955,552.63 | $0.18 |
| 2025-04-07 | $31,599,498.74 | $1,451,962.10 | $0.15 |
| 2025-04-08 | $31,479,913.98 | $2,774,612.76 | $0.15 |
| 2025-04-09 | $31,284,199.47 | $2,409,857.90 | $0.15 |
| 2025-04-10 | $33,739,850.42 | $1,744,625.45 | $0.16 |
| 2025-04-11 | $31,483,995.53 | $2,011,874.11 | $0.15 |
| 2025-04-12 | $32,818,439.31 | $1,535,938.06 | $0.16 |
| 2025-04-13 | $33,584,820.68 | $1,153,041.59 | $0.16 |
| 2025-04-14 | $33,915,761.96 | $1,641,297.71 | $0.16 |
| 2025-04-15 | $33,484,544.05 | $1,824,667.41 | $0.16 |
| 2025-04-16 | $33,950,266.08 | $1,842,632.39 | $0.16 |
| 2025-04-17 | $33,366,509.21 | $1,399,280.99 | $0.16 |
| 2025-04-18 | $33,452,705.67 | $1,195,891.57 | $0.16 |
| 2025-04-19 | $33,514,624.38 | $860,300.56 | $0.16 |
| 2025-04-20 | $33,644,670.27 | $1,206,480.69 | $0.16 |
| 2025-04-21 | $33,278,069.58 | $1,239,034.60 | $0.16 |
| 2025-04-22 | $34,814,988.53 | $1,757,378.49 | $0.17 |
| 2025-04-23 | $36,271,926.99 | $4,831,506.07 | $0.18 |
| 2025-04-24 | $37,013,160.57 | $2,505,265.63 | $0.18 |
| 2025-04-25 | $36,598,159.89 | $1,751,045.69 | $0.18 |
| 2025-04-26 | $37,032,085.02 | $1,745,138.37 | $0.18 |
| 2025-04-27 | $38,038,457.96 | $1,162,864.82 | $0.18 |
| 2025-04-28 | $37,563,256.83 | $927,580.63 | $0.18 |
| 2025-04-29 | $39,990,939.83 | $2,942,216.74 | $0.19 |
| 2025-04-30 | $39,549,425.75 | $1,660,828.87 | $0.19 |
| 2025-05-01 | $40,455,652.42 | $1,802,032.22 | $0.19 |
| 2025-05-02 | $41,071,552.31 | $2,459,745.45 | $0.20 |
| 2025-05-03 | $41,222,130.37 | $1,852,341.01 | $0.20 |
| 2025-05-04 | $39,333,599.45 | $1,096,314.83 | $0.19 |
| 2025-05-05 | $38,742,375.34 | $1,123,240.61 | $0.19 |
| 2025-05-06 | $37,851,546.85 | $1,942,307.17 | $0.18 |
| 2025-05-07 | $36,647,749.85 | $1,714,422.70 | $0.18 |
| 2025-05-08 | $36,358,107.62 | $1,797,447.68 | $0.17 |
| 2025-05-09 | $38,944,869.89 | $2,836,377.96 | $0.19 |
| 2025-05-10 | $41,090,494.16 | $3,249,305.68 | $0.20 |
| 2025-05-11 | $44,340,051.08 | $3,927,304.32 | $0.21 |
| 2025-05-12 | $42,938,080.57 | $2,345,137.52 | $0.21 |
| 2025-05-13 | $43,543,861.88 | $3,392,434.20 | $0.21 |
| 2025-05-14 | $42,441,272.15 | $2,101,877.86 | $0.20 |
| 2025-05-15 | $47,515,395.04 | $2,908,640.91 | $0.23 |
| 2025-05-16 | $46,310,200.53 | $18,310,617.22 | $0.22 |
| 2025-05-17 | $44,766,173.75 | $3,943,115.00 | $0.21 |
| 2025-05-18 | $41,951,683.63 | $2,665,367.89 | $0.20 |
| 2025-05-19 | $45,151,588.57 | $4,548,474.85 | $0.22 |
| 2025-05-20 | $42,382,215.05 | $3,139,028.99 | $0.20 |
| 2025-05-21 | $41,462,398.55 | $2,790,554.03 | $0.20 |
| 2025-05-22 | $41,310,301.85 | $3,867,423.11 | $0.20 |
| 2025-05-23 | $41,830,655.19 | $3,147,746.04 | $0.20 |
| 2025-05-24 | $43,380,260.32 | $6,060,338.36 | $0.21 |
| 2025-05-25 | $43,073,982.00 | $2,807,215.49 | $0.20 |
| 2025-05-26 | $43,170,447.03 | $1,933,604.78 | $0.21 |
| 2025-05-27 | $42,917,290.33 | $1,772,381.08 | $0.21 |
| 2025-05-28 | $41,998,602.44 | $2,748,275.68 | $0.20 |
| 2025-05-29 | $40,970,853.93 | $2,185,533.53 | $0.20 |
| 2025-05-30 | $43,304,377.68 | $2,937,033.60 | $0.21 |
| 2025-05-31 | $38,769,324.81 | $4,753,042.29 | $0.18 |
| 2025-06-01 | $38,873,886.71 | $1,625,807.31 | $0.19 |
| 2025-06-02 | $38,291,722.05 | $1,521,105.16 | $0.18 |
| 2025-06-03 | $39,763,873.89 | $1,973,062.54 | $0.19 |
| 2025-06-04 | $40,011,836.24 | $3,447,797.73 | $0.19 |
| 2025-06-05 | $38,746,318.63 | $2,147,736.99 | $0.18 |
| 2025-06-06 | $37,163,025.17 | $3,938,469.29 | $0.18 |
| 2025-06-07 | $38,033,862.66 | $3,750,748.34 | $0.18 |
| 2025-06-08 | $38,251,567.55 | $2,233,122.80 | $0.18 |
| 2025-06-09 | $37,966,158.31 | $2,178,528.87 | $0.18 |
| 2025-06-10 | $41,348,214.93 | $4,531,881.53 | $0.20 |
| 2025-06-11 | $44,592,741.10 | $6,802,917.47 | $0.21 |
| 2025-06-12 | $48,000,588.04 | $7,435,939.85 | $0.23 |
| 2025-06-13 | $42,940,934.31 | $6,380,650.92 | $0.20 |
| 2025-06-14 | $40,850,859.01 | $3,255,124.80 | $0.19 |
| 2025-06-15 | $45,299,185.78 | $2,718,351.51 | $0.22 |
| 2025-06-16 | $43,737,217.60 | $2,114,052.72 | $0.21 |
| 2025-06-17 | $45,290,777.24 | $4,380,227.84 | $0.21 |
| 2025-06-18 | $44,302,841.25 | $3,439,483.42 | $0.21 |
| 2025-06-19 | $42,400,713.84 | $2,729,673.84 | $0.20 |
| 2025-06-20 | $42,522,408.70 | $1,901,706.18 | $0.20 |
| 2025-06-21 | $40,156,080.68 | $2,865,845.09 | $0.19 |
| 2025-06-22 | $38,733,705.56 | $1,716,648.81 | $0.18 |
| 2025-06-23 | $37,676,723.92 | $3,044,654.12 | $0.18 |
| 2025-06-24 | $41,638,927.57 | $3,668,527.99 | $0.20 |
| 2025-06-25 | $43,943,774.63 | $2,834,684.07 | $0.21 |
| 2025-06-26 | $40,613,403.80 | $2,783,709.91 | $0.19 |
| 2025-06-27 | $40,103,782.47 | $2,034,448.85 | $0.19 |
| 2025-06-28 | $39,739,486.83 | $2,530,760.76 | $0.19 |
| 2025-06-29 | $39,889,104.53 | $1,091,008.04 | $0.19 |
| 2025-06-30 | $40,114,817.15 | $1,490,224.42 | $0.19 |
| 2025-07-01 | $38,791,910.64 | $1,693,614.16 | $0.18 |
| 2025-07-02 | $38,081,886.89 | $1,483,454.35 | $0.18 |
| 2025-07-03 | $41,807,011.90 | $9,700,085.88 | $0.20 |
| 2025-07-04 | $43,073,878.00 | $3,206,727.19 | $0.20 |
| 2025-07-05 | $40,569,521.13 | $2,390,660.43 | $0.19 |
| 2025-07-06 | $41,065,074.45 | $1,416,002.59 | $0.19 |
| 2025-07-07 | $41,114,642.89 | $1,350,155.54 | $0.19 |
| 2025-07-08 | $40,646,194.00 | $1,636,553.47 | $0.19 |
| 2025-07-09 | $40,781,364.30 | $1,537,941.38 | $0.19 |
| 2025-07-10 | $40,634,962.51 | $2,349,179.50 | $0.19 |
| 2025-07-11 | $41,508,308.05 | $2,946,627.20 | $0.19 |
| 2025-07-12 | $41,734,105.57 | $3,297,134.43 | $0.19 |
| 2025-07-13 | $41,266,109.55 | $1,448,982.91 | $0.19 |
| 2025-07-14 | $41,178,641.02 | $1,432,045.76 | $0.19 |
| 2025-07-15 | $41,058,709.96 | $2,940,342.31 | $0.19 |
| 2025-07-16 | $40,796,575.97 | $3,128,828.26 | $0.19 |
| 2025-07-17 | $41,591,329.82 | $2,415,281.17 | $0.19 |
| 2025-07-18 | $42,118,127.72 | $2,057,246.30 | $0.20 |
| 2025-07-19 | $41,750,739.66 | $2,326,886.93 | $0.19 |
| 2025-07-20 | $41,526,043.54 | $1,306,202.37 | $0.19 |
| 2025-07-21 | $42,219,527.19 | $1,548,628.73 | $0.20 |
| 2025-07-22 | $45,421,362.82 | $3,661,813.16 | $0.21 |
| 2025-07-23 | $42,884,804.35 | $3,554,562.91 | $0.20 |
| 2025-07-24 | $41,433,795.11 | $2,437,997.29 | $0.19 |
| 2025-07-25 | $40,836,108.60 | $2,239,730.24 | $0.19 |
| 2025-07-26 | $40,390,834.81 | $3,470,507.20 | $0.19 |
| 2025-07-27 | $41,335,363.58 | $1,149,793.79 | $0.19 |
| 2025-07-28 | $41,764,147.19 | $1,741,363.75 | $0.19 |
| 2025-07-29 | $41,823,364.43 | $2,065,676.84 | $0.19 |
| 2025-07-30 | $40,531,867.23 | $1,924,271.58 | $0.19 |
| 2025-07-31 | $40,479,990.21 | $1,826,558.75 | $0.19 |
| 2025-08-01 | $39,618,026.07 | $2,020,110.98 | $0.18 |
| 2025-08-02 | $38,155,970.93 | $2,769,048.24 | $0.18 |
| 2025-08-03 | $37,482,561.22 | $1,499,081.71 | $0.17 |
| 2025-08-04 | $38,338,170.40 | $1,215,695.13 | $0.18 |
| 2025-08-05 | $38,655,025.45 | $1,447,924.69 | $0.18 |
| 2025-08-06 | $37,979,894.90 | $1,264,044.97 | $0.18 |
| 2025-08-07 | $37,948,880.28 | $1,310,645.97 | $0.18 |
| 2025-08-08 | $38,437,218.24 | $1,499,224.94 | $0.18 |
| 2025-08-09 | $38,231,964.35 | $1,595,175.81 | $0.18 |
| 2025-08-10 | $39,856,871.54 | $1,392,830.85 | $0.18 |
| 2025-08-11 | $39,511,932.34 | $1,406,594.20 | $0.18 |
| 2025-08-12 | $39,161,269.42 | $2,199,638.01 | $0.18 |
| 2025-08-13 | $39,260,367.31 | $2,549,601.74 | $0.18 |
| 2025-08-14 | $39,448,818.37 | $3,404,248.22 | $0.18 |
| 2025-08-15 | $39,306,148.78 | $3,974,138.18 | $0.18 |
| 2025-08-16 | $38,877,006.41 | $2,417,926.70 | $0.18 |
| 2025-08-17 | $39,068,263.45 | $1,353,319.15 | $0.18 |
| 2025-08-18 | $38,806,011.53 | $1,212,740.43 | $0.18 |
| 2025-08-19 | $38,606,107.00 | $2,955,145.59 | $0.18 |
| 2025-08-20 | $37,866,956.69 | $3,253,271.64 | $0.17 |
| 2025-08-21 | $37,246,537.62 | $2,876,501.23 | $0.17 |
| 2025-08-22 | $37,224,428.25 | $2,228,738.16 | $0.17 |
| 2025-08-23 | $37,889,544.90 | $3,513,439.97 | $0.17 |
| 2025-08-24 | $37,998,477.57 | $2,194,305.95 | $0.18 |
| 2025-08-25 | $37,549,309.01 | $3,164,362.84 | $0.17 |
| 2025-08-26 | $35,155,763.78 | $3,704,265.70 | $0.16 |
| 2025-08-27 | $35,950,802.34 | $3,002,421.87 | $0.17 |
| 2025-08-27 | $36,351,890.58 | $3,026,268.82 | $0.17 |
Compare live prices of MARBLEX on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bybit | MBX/USDT | $0.165 | $66,916 | ||
| Bithumb | MBX/KRW | $0.166 | $148,022 | ||
| Gate | MBX/USDT | $0.166 | $21,339 | ||
| Bitget | MBX/USDT | $0.166 | $3,439 | ||
| DragonSwap V3 (Kaia) | 0XD068C52D81F4409B9502DA926ACE3301CC41F623/0X19AAC5F612F524B754CA7E7C41CBFA2E981A4432 | $0.165 | $3,525 | ||
| KLAYSwap | 0XD068C52D81F4409B9502DA926ACE3301CC41F623/0X0000000000000000000000000000000000000000 | $0.166 | $21 | ||
| KLAYSwap | 0XCEE8FAF64BB97A73BB51E115AA89C17FFA8DD167/0XD068C52D81F4409B9502DA926ACE3301CC41F623 | $0.166 | $8 | ||
| KLAYSwap | 0XD068C52D81F4409B9502DA926ACE3301CC41F623/0XC6A2AD8CC6E4A7E08FC37CC5954BE07D499E7654 | $0.166 | $4 | ||
| HTX | MBX/USDT | $0.165 | $2,199,399 | ||
| Mudrex | MBX/USDT | $0.165 | $124 | ||
| Bitkub | MBX/THB | $0.167 | $12,381 | ||
| Coins.ph | MBX/PHP | $0.165 | $3,106 | ||
| PancakeSwap V3 (BSC) | 0XF95A5532D67C944DFA7EDDD2F8C358FE0DC7FAC2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.161 | $150 | ||
| LiquidSwap V0.5 | 0X665D06FCD9C94430099F82973F2A5E5F13142E42FA172E72CE14F51A64BD8AD9::COIN_MBX::MBX/0X1::APTOS_COIN::APTOSCOIN | $0.172 | $50 | ||
| Korbit | MBX/KRW | $0.160 | $8,080 |
MARBLEX, under the slogan “Fun Comes First,” uses blockchain technology to build a next-generation gaming and content ecosystem that prioritizes fun and immersion. By leveraging global success stories, expertise in virtual economy construction, and a diverse portfolio of game genres, MARBLEX delivers a Web3 entertainment experience to users.The MBX token serves as the main currency in the MARBLEX ecosystem and lets users engage with blockchain games and services integrated to MARBLEX. Through Marblex's Game, GameFi, and NFT services, users will gain access to a wide array of entertainment options and tangible value.Features and Highlights[Game]-Netmarble & 3rd Party GamesThe MARBLEX ecosystem features various games, including Netmarble’s AAA titles such as cartoon-rendered MMORPG Ni No Kuni: Crossworld, casual board game Meta World: My City, and idle growth game Pocket Girls: Idle RPG.-MBX StationThe MBX Station makes it easy for users to exchange in-game currency for MBX tokens, and provides minimal integration friction for game developers seeking to access Web3.-Creator ProgramMARBLEX runs a smart contract-based global sponsorship program for game creators. This program rewards core gamers and followers for their contribution to the ecosystem.[Game-Fi]-MBX SwapMARBLEX ecosystem participants can swap MBX tokens for various game tokens or across different networks, and also stake MBXL tokens.-MBX WalletThe MBX Wallet lets users store, view, and transfer tokens within the MARBLEX ecosystem. By linking sign-up and login processes, MARBLEX streamlines connections between games and blockchain services.[NFT]-NFT AdventureNFT Adventure offers an interactive NFT service that gamifies popular IPs or game characters, with the most notable example being Koongyaz Restaurants.-MBX NFTUsers can level up, combine, and upgrade NFTs to earn benefits such as game coupons and rewards.
Strategy’s latest SEC filing reveals a $60.2 million purchase of 525 BTC, adding to a colossal hoard that now stands just shy of 639,000 BTC and cementing its unparalleled position in the market as the largest corporate holder of the…...
Read More
REX Shares will launch the first spot exchange-traded fund on XRP this week, according to an update the company shared on Monday. The REX-Osprey XRPR ETF, a spot exchange-traded fund structured as a spot ETF under the securities laws of…...
Read More
Head of Base Jesse Pollak revealed that the Base network might finally launch its own token. Base has unveiled a new roadmap that could fundamentally change its ecosystem. On Monday, September 15, at BaseCamp 2025 in Stowe, Vermont, Head of…...
Read More
Pump.fun PUMP$0.008453 7.55%
Aerodrome Finance AERO$1.29 7.04%
World Liberty Financial WLFI$0.222 4.5%
Zebec Network ZBCN$0.004228 3.17%
Pi Network PI$0.360 2.18%
Bitcoin BTC$115,101.00 -0.28%
Ethereum ETH$4,520.80 -2.18%
XRP XRP$2.99 -1.7%
Tether USDT$1.00 -0.03%
BNB BNB$921.38 -0.86%
Linea LINEA $0.0286 -11.21%
Keeta KTA $0.973 -8.94%
Ethena ENA $0.701 -8.38%
Plume PLUME $0.123 -8.11%
Mog Coin MOG $0.00000090 -7.17%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
