• Cryptos 19284
  • Exchanges 1408
  • Market Cap $3.71T 0.39%
  • 24h Vol $87.85B
  • Dominance BTC 57.8% ETH 12.8%

Manta Network Live Price Update & Market Capitalization

easy way to earn bitcoin

Manta Network MANTA #724

$0.120 5.25% (1d)

Market Overview

Manta Network current market price is $0.120 with a 24 hour trading volume of $16.78M. The total available supply of Manta Network is 1.00B MANTA with a maximum supply of 1.00B MANTA. It has secured Rank 724 in the cryptocurrency market with a marketcap of $54.06M. The MANTA price is 2.01% up in the last one hour.


The high price of the Manta Network is $0.121 and low price is $0.113 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Manta Network Rank

724

Manta Network Price

$0.120

Market Cap

$54.06M 5.08%

Fully Diluted Valuation

$119.84M

Trading Volume(24h)

$16.78M

Circulating Supply

451.06M MANTA

Total Supply

1.00B MANTA

Max Supply

1.00B MANTA

High(24h)

$0.121

Low(24h)

$0.113

All-time High

$4.05 97.05%
12 Mar 2024

All-time Low

$0.0907 31.54%
10 Oct 2025

Cryptocurrency Manta Network Calculator

Want to convert more cryptocurrencies?

Manta Network Historical Data Chart

1h

2.01%

24h

5.25%

7d

1.25%

14d

37.21%

30d

43.87%

60d

42.87%

200d

42.64%

1y

84.25%

Manta Network Historical Data

Historical data of Manta Network past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$264,030,393.68$23,615,228.53$0.78
2024-07-09$287,257,389.45$40,763,671.68$0.85
2024-07-10$289,689,542.27$24,254,081.88$0.85
2024-07-11$293,799,087.74$37,364,111.60$0.87
2024-07-12$276,423,244.01$27,809,408.18$0.82
2024-07-13$288,940,297.57$25,395,729.11$0.85
2024-07-14$286,578,641.85$22,311,305.86$0.84
2024-07-15$297,857,345.09$22,083,780.71$0.88
2024-07-16$315,088,639.21$34,643,803.70$0.93
2024-07-17$313,581,816.98$31,623,655.88$0.92
2024-07-18$343,724,288.69$72,174,366.17$1.01
2024-07-19$365,365,286.21$61,815,385.43$1.02
2024-07-20$371,552,844.66$45,090,196.00$1.03
2024-07-21$366,965,888.03$36,971,009.67$1.02
2024-07-22$387,445,082.30$32,723,305.96$1.05
2024-07-23$376,227,596.12$53,410,860.71$1.01
2024-07-24$361,204,895.38$42,055,692.91$0.97
2024-07-25$337,833,424.36$31,035,203.52$0.91
2024-07-26$338,695,944.63$38,941,775.35$0.91
2024-07-27$363,121,267.17$33,904,684.72$0.97
2024-07-28$375,849,696.24$45,629,754.99$1.01
2024-07-29$358,749,239.12$18,527,560.69$0.96
2024-07-30$352,285,940.10$28,602,453.64$0.94
2024-07-31$343,799,389.06$23,664,578.46$0.92
2024-08-01$339,478,938.82$25,873,517.93$0.91
2024-08-02$333,929,835.63$47,262,876.60$0.89
2024-08-03$301,533,871.10$41,916,132.32$0.81
2024-08-04$280,833,543.21$30,981,961.80$0.75
2024-08-05$254,949,764.51$33,143,062.29$0.68
2024-08-06$233,582,570.58$80,018,530.42$0.63
2024-08-07$251,028,156.42$36,407,764.21$0.67
2024-08-08$240,996,865.61$25,814,956.43$0.65
2024-08-09$275,915,272.06$23,421,960.10$0.74
2024-08-10$269,485,633.18$27,079,808.40$0.72
2024-08-11$272,908,364.21$15,594,441.22$0.73
2024-08-12$250,879,251.61$19,214,395.14$0.67
2024-08-13$274,837,707.64$33,653,914.56$0.74
2024-08-14$275,502,159.23$26,322,604.83$0.74
2024-08-15$263,690,294.38$25,987,392.42$0.71
2024-08-16$256,961,497.24$24,375,539.58$0.69
2024-08-17$255,231,803.34$21,376,416.10$0.68
2024-08-18$255,338,727.00$14,020,989.04$0.68
2024-08-19$259,610,691.19$19,689,036.02$0.69
2024-08-20$263,232,289.64$19,153,178.85$0.70
2024-08-21$266,292,721.25$27,836,506.24$0.71
2024-08-22$275,163,701.31$22,237,319.33$0.74
2024-08-23$277,680,529.96$16,268,529.62$0.74
2024-08-24$303,298,737.01$35,998,635.83$0.81
2024-08-25$310,631,134.32$29,307,760.17$0.83
2024-08-26$308,613,276.73$40,905,855.71$0.83
2024-08-27$280,852,188.94$27,116,249.08$0.75
2024-08-28$263,066,594.79$22,862,946.14$0.70
2024-08-29$259,204,284.83$30,748,175.41$0.69
2024-08-30$254,550,321.85$18,256,793.93$0.68
2024-08-31$250,919,402.86$26,323,216.91$0.67
2024-09-01$241,966,879.02$11,968,691.05$0.65
2024-09-02$228,296,297.62$14,532,358.05$0.61
2024-09-03$246,276,136.16$18,625,659.42$0.66
2024-09-04$230,007,464.50$12,678,295.87$0.62
2024-09-05$241,524,888.40$20,596,666.10$0.65
2024-09-06$234,631,315.32$18,881,843.92$0.63
2024-09-07$229,192,218.12$26,221,607.82$0.61
2024-09-08$234,630,838.24$17,234,394.80$0.63
2024-09-09$246,626,185.06$24,532,252.23$0.66
2024-09-10$252,895,320.38$22,979,553.37$0.68
2024-09-11$261,863,003.69$25,005,658.91$0.70
2024-09-12$247,598,641.56$29,158,981.91$0.66
2024-09-13$255,991,299.80$19,010,519.24$0.67
2024-09-14$266,517,558.03$21,809,964.03$0.70
2024-09-15$265,113,787.88$19,304,363.80$0.70
2024-09-16$254,881,239.91$18,012,872.89$0.67
2024-09-17$245,186,274.46$21,360,861.60$0.65
2024-09-18$269,402,372.17$33,717,074.59$0.71
2024-09-19$274,565,550.50$28,533,347.43$0.72
2024-09-20$284,872,496.10$52,895,744.44$0.75
2024-09-21$302,796,680.66$40,308,170.29$0.80
2024-09-22$308,184,338.05$25,737,759.36$0.81
2024-09-23$296,452,056.97$29,223,401.75$0.78
2024-09-24$311,137,359.65$33,450,706.50$0.82
2024-09-25$320,906,154.98$41,018,419.94$0.85
2024-09-26$326,640,073.94$45,436,431.04$0.86
2024-09-27$350,195,971.41$56,403,432.09$0.92
2024-09-28$358,901,716.55$47,257,436.97$0.95
2024-09-29$338,031,999.57$34,815,881.12$0.90
2024-09-30$345,305,540.36$39,338,380.84$0.91
2024-10-01$319,409,956.36$50,266,135.95$0.84
2024-10-02$277,593,113.09$76,816,854.72$0.73
2024-10-03$286,400,142.59$68,077,032.71$0.76
2024-10-04$268,545,554.43$52,832,973.21$0.71
2024-10-05$281,551,186.83$38,376,202.51$0.74
2024-10-06$274,032,980.12$26,757,761.31$0.72
2024-10-07$283,625,798.29$25,317,157.66$0.75
2024-10-08$286,000,666.48$54,197,549.82$0.75
2024-10-09$278,742,043.66$50,206,026.59$0.73
2024-10-10$263,765,656.74$59,347,932.46$0.70
2024-10-11$265,062,256.19$51,894,303.70$0.70
2024-10-12$285,552,322.91$40,054,543.02$0.75
2024-10-13$294,719,965.58$32,140,813.08$0.78
2024-10-14$301,731,941.80$64,099,789.81$0.80
2024-10-15$313,699,667.41$76,943,231.71$0.83
2024-10-16$312,642,519.49$71,300,734.39$0.83
2024-10-17$298,581,985.91$41,585,091.84$0.79
2024-10-18$284,716,666.30$42,196,748.11$0.75
2024-10-19$293,680,353.92$38,241,061.79$0.77
2024-10-20$291,964,340.80$32,431,665.55$0.77
2024-10-21$310,392,966.70$43,947,764.33$0.82
2024-10-22$294,228,358.07$40,383,152.85$0.78
2024-10-23$292,285,044.17$48,512,916.87$0.77
2024-10-24$277,068,995.54$43,688,043.51$0.73
2024-10-25$280,480,502.84$35,056,381.50$0.74
2024-10-26$243,978,345.67$59,793,805.47$0.64
2024-10-27$251,582,001.99$49,344,358.31$0.66
2024-10-28$258,407,343.21$27,463,718.45$0.67
2024-10-29$265,889,286.37$43,640,146.74$0.69
2024-10-30$273,341,830.11$63,123,779.82$0.71
2024-10-31$266,764,205.28$43,697,563.07$0.70
2024-11-01$254,277,226.02$37,673,213.66$0.66
2024-11-02$243,864,275.48$43,810,070.27$0.64
2024-11-03$239,455,481.55$23,903,527.19$0.62
2024-11-04$230,976,043.29$60,075,067.01$0.60
2024-11-05$218,337,146.69$46,666,022.62$0.57
2024-11-06$235,653,852.14$42,284,632.98$0.61
2024-11-07$265,738,944.23$63,471,812.67$0.69
2024-11-08$280,679,429.87$60,002,136.17$0.73
2024-11-09$272,892,689.06$49,569,253.48$0.71
2024-11-10$294,126,692.34$61,930,217.76$0.76
2024-11-11$309,676,853.93$85,125,521.46$0.81
2024-11-12$350,282,652.41$99,283,935.42$0.91
2024-11-13$319,763,230.91$69,437,826.89$0.83
2024-11-14$301,912,795.28$62,347,920.19$0.79
2024-11-15$282,904,747.19$56,978,773.56$0.74
2024-11-16$302,215,151.33$48,076,322.03$0.79
2024-11-17$327,163,974.10$45,353,559.45$0.85
2024-11-18$305,124,533.33$46,550,688.45$0.80
2024-11-19$319,607,914.97$51,280,728.40$0.84
2024-11-20$306,619,957.00$43,621,063.59$0.80
2024-11-21$285,135,786.59$36,301,851.17$0.74
2024-11-22$324,498,656.82$61,808,907.85$0.85
2024-11-23$337,974,005.93$65,752,539.27$0.88
2024-11-24$396,115,619.49$125,018,006.21$1.03
2024-11-25$432,823,061.32$166,294,331.68$1.13
2024-11-26$406,852,030.16$94,230,018.56$1.06
2024-11-27$382,519,540.95$74,864,173.38$0.99
2024-11-28$428,018,601.63$81,336,407.82$1.11
2024-11-29$454,142,690.02$139,756,140.98$1.18
2024-11-30$460,987,215.58$90,256,294.41$1.20
2024-12-01$461,885,099.93$78,068,510.97$1.20
2024-12-02$459,908,750.66$86,079,101.68$1.19
2024-12-03$484,535,597.03$120,975,598.69$1.26
2024-12-04$492,938,448.98$109,411,320.82$1.28
2024-12-05$491,563,133.11$123,145,027.82$1.28
2024-12-06$476,177,674.12$96,217,650.39$1.24
2024-12-07$505,189,550.36$104,559,612.80$1.31
2024-12-08$504,654,329.29$65,298,916.97$1.31
2024-12-09$496,528,657.27$53,131,116.14$1.29
2024-12-10$399,173,002.64$128,229,208.80$1.04
2024-12-11$388,579,632.66$98,921,520.88$1.01
2024-12-12$420,985,194.93$52,679,472.64$1.10
2024-12-13$422,819,515.71$87,815,920.68$1.10
2024-12-14$429,542,423.71$68,255,565.46$1.12
2024-12-15$409,939,960.57$59,452,517.27$1.07
2024-12-16$434,353,296.09$57,130,192.03$1.13
2024-12-17$421,608,146.16$71,697,438.08$1.10
2024-12-18$385,693,047.27$54,703,727.65$1.00
2024-12-19$351,234,744.38$76,496,526.67$0.91
2024-12-20$320,816,333.59$75,134,823.21$0.83
2024-12-21$345,943,275.30$97,872,954.01$0.90
2024-12-22$328,523,242.79$51,385,993.54$0.86
2024-12-23$327,156,159.49$36,365,144.44$0.85
2024-12-24$349,481,532.65$42,668,750.76$0.91
2024-12-25$363,940,363.11$29,484,299.86$0.95
2024-12-26$355,781,101.08$24,245,700.20$0.93
2024-12-27$324,849,209.27$23,684,401.59$0.84
2024-12-28$328,584,007.12$37,176,981.54$0.85
2024-12-29$339,503,389.34$25,313,553.16$0.88
2024-12-30$322,454,222.99$19,177,893.19$0.84
2024-12-31$318,502,031.97$25,523,115.84$0.83
2025-01-01$307,928,340.63$24,359,649.76$0.80
2025-01-02$325,398,266.71$19,242,806.00$0.85
2025-01-03$334,743,833.95$32,206,898.56$0.87
2025-01-04$364,349,792.93$38,942,687.42$0.95
2025-01-05$369,744,154.81$31,902,115.22$0.96
2025-01-06$361,943,715.68$22,660,584.89$0.94
2025-01-07$357,536,790.02$32,295,864.15$0.93
2025-01-08$323,359,859.23$31,359,741.95$0.84
2025-01-09$307,889,875.33$39,661,901.75$0.80
2025-01-10$303,047,886.25$29,667,316.06$0.79
2025-01-11$307,468,854.87$36,982,534.46$0.80
2025-01-12$307,842,582.02$16,065,648.89$0.80
2025-01-13$485,650,226.02$14,101,914.01$0.78
2025-01-14$271,843,664.28$50,030,961.44$0.72
2025-01-15$284,303,035.73$19,543,115.57$0.75
2025-01-16$302,336,022.93$35,541,837.84$0.80
2025-01-17$286,518,449.08$40,657,300.59$0.76
2025-01-18$311,801,905.37$41,127,330.89$0.83
2025-01-19$280,258,739.04$46,072,953.30$0.74
2025-01-20$251,852,228.17$70,196,175.31$0.67
2025-01-21$255,157,105.21$97,782,558.48$0.68
2025-01-22$262,934,064.96$55,986,567.05$0.70
2025-01-23$253,140,933.47$31,697,759.28$0.67
2025-01-24$255,000,900.45$39,599,570.64$0.67
2025-01-25$243,258,879.64$36,316,118.35$0.64
2025-01-26$247,252,757.19$37,855,902.11$0.65
2025-01-27$239,622,528.43$37,677,499.47$0.63
2025-01-28$231,303,326.20$70,969,063.44$0.61
2025-01-29$210,186,972.44$51,819,836.28$0.56
2025-01-30$221,300,953.74$54,078,023.12$0.59
2025-01-31$231,653,769.47$39,972,809.81$0.61
2025-02-01$236,912,540.71$49,000,826.54$0.63
2025-02-02$212,787,403.51$44,588,336.95$0.56
2025-02-03$173,559,518.15$81,883,956.69$0.46
2025-02-04$173,509,163.00$228,754,751.18$0.46
2025-02-05$156,040,741.18$87,024,518.61$0.41
2025-02-06$149,144,691.18$54,014,156.74$0.40
2025-02-07$138,661,297.42$60,366,378.59$0.37
2025-02-08$142,303,273.71$52,494,008.73$0.38
2025-02-09$150,113,288.36$34,975,851.93$0.40
2025-02-10$148,686,154.86$37,924,297.04$0.39
2025-02-11$151,278,309.18$47,190,945.81$0.40
2025-02-12$148,655,931.77$41,522,630.91$0.39
2025-02-13$159,484,757.32$61,927,140.31$0.42
2025-02-14$155,607,220.51$55,968,026.30$0.41
2025-02-15$157,581,392.24$50,072,882.34$0.42
2025-02-16$152,883,829.73$29,235,204.14$0.40
2025-02-17$150,674,555.98$28,532,675.36$0.40
2025-02-18$151,368,512.31$36,953,695.77$0.40
2025-02-19$140,897,489.74$44,007,773.84$0.37
2025-02-20$142,218,395.31$36,708,183.67$0.38
2025-02-21$152,478,690.41$36,008,316.74$0.40
2025-02-22$145,614,766.70$49,292,194.93$0.38
2025-02-23$154,639,094.82$34,038,001.44$0.41
2025-02-24$150,118,232.83$30,541,545.48$0.40
2025-02-25$126,254,028.32$44,882,830.96$0.33
2025-02-26$133,782,220.25$68,430,906.10$0.35
2025-02-27$136,348,166.72$43,744,001.88$0.36
2025-02-28$136,880,821.98$43,800,761.92$0.36
2025-03-01$140,437,139.34$57,508,662.69$0.37
2025-03-02$135,176,308.24$27,433,370.81$0.36
2025-03-03$155,909,162.97$47,892,506.79$0.41
2025-03-04$124,762,623.44$58,634,593.54$0.33
2025-03-05$117,314,710.25$61,057,048.89$0.31
2025-03-06$119,801,800.07$43,351,730.13$0.31
2025-03-07$111,619,722.68$43,422,572.72$0.29
2025-03-08$108,977,132.15$49,753,278.29$0.29
2025-03-09$105,066,450.51$29,017,663.33$0.28
2025-03-10$92,677,987.57$39,432,661.79$0.24
2025-03-11$91,339,692.67$51,253,595.01$0.24
2025-03-12$91,323,504.98$49,473,386.35$0.24
2025-03-13$96,126,467.56$41,670,353.46$0.25
2025-03-14$94,175,892.04$31,354,553.86$0.25
2025-03-15$96,926,444.88$32,422,579.33$0.25
2025-03-16$103,798,572.37$28,064,440.64$0.26
2025-03-17$95,803,746.37$25,855,224.69$0.24
2025-03-18$102,585,904.96$33,771,991.23$0.26
2025-03-19$105,432,231.07$59,541,298.41$0.27
2025-03-20$112,713,821.11$47,916,952.59$0.28
2025-03-21$108,732,685.91$28,100,108.59$0.27
2025-03-22$106,112,513.59$22,350,947.33$0.26
2025-03-23$110,262,322.73$27,177,105.15$0.27
2025-03-24$113,016,133.27$24,016,757.94$0.28
2025-03-25$118,436,523.03$30,768,573.38$0.29
2025-03-26$116,498,379.53$23,876,739.21$0.29
2025-03-27$113,941,589.00$24,926,182.88$0.28
2025-03-28$113,815,143.53$23,078,806.94$0.28
2025-03-29$104,235,956.85$27,917,698.64$0.26
2025-03-30$94,388,185.21$23,726,787.59$0.23
2025-03-31$94,548,755.14$17,273,933.30$0.23
2025-04-01$92,320,282.92$25,211,967.31$0.23
2025-04-02$90,888,921.47$21,547,475.97$0.22
2025-04-03$82,052,333.23$30,848,436.73$0.20
2025-04-04$82,319,197.12$19,701,250.38$0.20
2025-04-05$81,748,458.53$25,610,278.35$0.20
2025-04-06$81,532,151.96$13,778,196.04$0.20
2025-04-07$72,291,249.35$18,899,428.96$0.18
2025-04-08$72,808,934.49$27,071,106.11$0.18
2025-04-09$68,759,443.05$14,633,157.04$0.17
2025-04-10$77,342,402.21$18,827,709.07$0.19
2025-04-11$73,087,796.80$12,446,344.18$0.18
2025-04-12$75,351,846.86$10,053,848.51$0.18
2025-04-13$78,583,947.66$8,559,515.13$0.19
2025-04-14$73,545,037.26$13,589,466.09$0.18
2025-04-15$72,928,919.64$13,528,684.83$0.18
2025-04-16$71,714,189.38$12,720,735.79$0.17
2025-04-17$70,199,971.08$13,641,084.91$0.17
2025-04-18$70,911,201.34$9,657,991.92$0.17
2025-04-19$74,705,902.39$7,491,134.74$0.18
2025-04-20$80,478,937.51$9,976,959.57$0.20
2025-04-21$84,637,806.39$25,311,178.76$0.21
2025-04-22$88,290,230.08$17,039,029.88$0.22
2025-04-23$93,821,074.86$19,990,875.94$0.23
2025-04-24$96,615,418.78$27,016,153.23$0.24
2025-04-25$93,581,683.42$25,465,107.38$0.23
2025-04-26$95,974,176.59$16,590,852.81$0.23
2025-04-27$103,436,189.82$17,622,030.56$0.25
2025-04-28$94,895,204.69$12,805,418.47$0.23
2025-04-29$101,426,485.04$17,833,315.80$0.25
2025-04-30$96,941,320.45$12,009,065.52$0.24
2025-05-01$100,163,831.67$12,929,421.26$0.24
2025-05-02$99,961,391.31$10,378,415.00$0.24
2025-05-03$99,110,851.51$8,812,747.74$0.24
2025-05-04$90,905,463.23$9,244,018.63$0.22
2025-05-05$86,658,331.55$11,621,299.07$0.21
2025-05-06$85,454,412.50$9,769,079.62$0.21
2025-05-07$84,344,441.95$12,318,819.28$0.20
2025-05-08$86,553,808.46$11,582,246.27$0.21
2025-05-09$100,471,634.81$17,115,916.29$0.24
2025-05-10$117,030,748.87$32,642,162.87$0.28
2025-05-11$133,998,499.35$36,310,317.23$0.32
2025-05-12$127,492,655.75$26,513,394.10$0.31
2025-05-13$128,853,349.84$30,251,728.41$0.31
2025-05-14$141,483,547.86$23,663,904.99$0.34
2025-05-15$129,003,941.38$17,851,885.94$0.31
2025-05-16$119,227,404.01$22,095,873.78$0.29
2025-05-17$112,569,945.58$14,619,779.65$0.27
2025-05-18$109,360,156.23$14,119,406.18$0.26
2025-05-19$115,996,636.15$17,202,247.21$0.28
2025-05-20$110,802,053.01$14,836,545.38$0.27
2025-05-21$113,341,072.37$12,416,394.77$0.27
2025-05-22$120,263,399.68$20,744,768.41$0.29
2025-05-23$134,468,942.31$40,470,267.22$0.33
2025-05-24$119,853,078.21$28,517,491.67$0.29
2025-05-25$116,822,359.43$16,057,093.54$0.28
2025-05-26$117,834,157.52$14,598,801.87$0.28
2025-05-27$119,972,920.68$33,899,203.66$0.29
2025-05-28$127,007,426.14$23,905,898.09$0.31
2025-05-29$125,914,218.92$23,272,738.75$0.30
2025-05-30$120,304,993.55$23,134,123.49$0.29
2025-05-31$97,537,509.10$33,864,190.92$0.23
2025-06-01$99,024,059.87$21,803,696.26$0.24
2025-06-02$102,442,792.61$17,913,036.41$0.25
2025-06-03$104,258,935.52$19,732,442.46$0.25
2025-06-04$104,786,643.21$22,782,849.79$0.25
2025-06-05$101,738,335.64$19,190,896.45$0.24
2025-06-06$92,911,076.86$21,019,567.01$0.22
2025-06-07$93,012,342.12$15,119,024.81$0.22
2025-06-08$95,867,916.99$9,629,621.03$0.23
2025-06-09$95,622,579.69$11,031,556.14$0.23
2025-06-10$101,457,357.24$13,587,086.91$0.24
2025-06-11$106,329,314.27$18,391,769.47$0.26
2025-06-12$99,860,178.49$25,036,361.77$0.24
2025-06-13$91,683,908.32$20,351,838.51$0.22
2025-06-14$88,336,955.97$28,561,931.72$0.21
2025-06-15$88,070,803.36$7,792,861.73$0.21
2025-06-16$87,266,070.89$12,137,831.54$0.21
2025-06-17$86,338,046.22$19,836,895.61$0.21
2025-06-18$81,239,554.60$21,476,079.32$0.19
2025-06-19$81,664,430.39$23,046,178.87$0.20
2025-06-20$78,298,205.02$14,771,833.57$0.19
2025-06-21$73,952,465.44$17,388,273.41$0.18
2025-06-22$69,283,608.22$13,065,846.23$0.17
2025-06-23$68,927,783.21$28,707,505.59$0.16
2025-06-24$78,470,408.22$19,941,661.57$0.19
2025-06-25$78,349,684.95$22,740,586.06$0.19
2025-06-26$74,864,244.07$13,118,015.90$0.18
2025-06-27$72,279,384.38$14,193,239.49$0.17
2025-06-28$73,736,248.94$11,332,974.58$0.18
2025-06-29$77,300,681.71$8,913,224.30$0.18
2025-06-30$81,830,886.38$12,028,306.91$0.20
2025-07-01$77,889,534.81$15,688,031.36$0.19
2025-07-02$74,379,050.42$15,314,026.39$0.18
2025-07-03$81,281,922.95$15,746,569.75$0.19
2025-07-04$81,602,364.54$14,728,562.58$0.20
2025-07-05$75,521,764.13$13,903,148.08$0.18
2025-07-06$74,557,538.81$12,067,008.39$0.18
2025-07-07$76,537,180.24$9,181,696.79$0.18
2025-07-07$75,201,385.58$11,861,392.67$0.18
easy way to earn bitcoin

Manta Network Markets

Compare live prices of Manta Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceMANTA/USDT $0.120$3,543,717
MEXCMANTA/USDT $0.120$1,734,679
BitgetMANTA/USDT $0.120$830,495
GateMANTA/USDT $0.120$1,091,813
HTXMANTA/USDT $0.120$1,983,421
BybitMANTA/USDT $0.120$610,131
CoinWMANTA/USDT $0.120$815,419
BinanceMANTA/USDC $0.120$296,143
BitMartMANTA/USDT $0.120$530,071
WhiteBITMANTA/USDT $0.120$282,818
BitvavoMANTA/EUR $0.119$181,160
KuCoinMANTA/USDT $0.120$136,415
LBankMANTA/USDT $0.120$662,507
ParibuMANTA/TRY $0.120$615,902
XT.COMMANTA/USDT $0.120$513,140
WEEXMANTA/USDC $0.120$501,048
HibtMANTA/USDT $0.119$156,819
BinanceMANTA/TRY $0.121$395,240
PionexMANTA/USDT $0.120$302,270
BithumbMANTA/KRW $0.128$138,490
BingXMANTA/USDT $0.119$208,309
Bit2MeMANTA/USDC $0.120$32,586
TapbitMANTA/USDT $0.120$225,403
BittimeMANTA/IDR $0.120$30,443
PhemexMANTA/USDT $0.120$63,745
AscendEX (BitMax)MANTA/USDT $0.120$146,860
GateMANTA/USDC $0.120$85,988
BigONEMANTA/USDT $0.118$94,336
CoinTRMANTA/TRY $0.120$125,786
BinanceMANTA/BTC $0.119$26,158
WhiteBITMANTA/BTC $0.120$10,663
CoinExMANTA/USDT $0.120$12,727
Quickswap V3 (Manta Pacific)0X95CEF13441BE50D20CA4558CC0A27B601AC544E5/0X0DC808ADCE2099A9F62AA87D9670745ABA741746 $0.119$11,820
Quickswap V3 (Manta Pacific)0X95CEF13441BE50D20CA4558CC0A27B601AC544E5/0X0DC808ADCE2099A9F62AA87D9670745ABA741746 $0.119$2,491
Gull Network0X95CEF13441BE50D20CA4558CC0A27B601AC544E5/0XB73603C5D87FA094B7314C74ACE2E64D165016FB $0.119$441
Quickswap V3 (Manta Pacific)0X95CEF13441BE50D20CA4558CC0A27B601AC544E5/0XB73603C5D87FA094B7314C74ACE2E64D165016FB $0.119$350
Quickswap V3 (Manta Pacific)0X95CEF13441BE50D20CA4558CC0A27B601AC544E5/0XEC901DA9C68E90798BBBB74C11406A32A70652C3 $0.119$157
KCEXMANTA/USDT $0.119$241,632
Nami ExchangeMANTA/USDT $0.120$1,950
TokoCryptoMANTA/USDT $0.119$8,659
DigiFinexMANTA/USDT $0.120$23,968
OrangeXMANTA/USDT $0.119$66,648
CoinTRMANTA/USDT $0.120$154,003
BitloMANTA/TRY $0.120$1,775
CEX.IOMANTA/USDT $0.120$19
BittimeMANTA/USDT $0.120$30,933
BitrueMANTA/USDT $0.120$3,891
BitkubMANTA/THB $0.120$8,285
CoinExMANTA/BTC $0.120$2,106
BinanceMANTA/FDUSD $0.119$1,374
TokoCryptoMANTA/USDC $0.119$60
BTCCMANTA/USDT $0.119$78,109
TokoCryptoMANTA/BTC $0.119$45
CoinDCXMANTA/INR $0.128$409
CoinoneMANTA/KRW $0.129$409
CEX.IOMANTA/USD $0.121$28
TokoCryptoMANTA/IDR $0.118$1,690
Gull Network0X95CEF13441BE50D20CA4558CC0A27B601AC544E5/0X0DC808ADCE2099A9F62AA87D9670745ABA741746 $0.119$385
iZiSwap (Manta Pacific)0X95CEF13441BE50D20CA4558CC0A27B601AC544E5/0X0DC808ADCE2099A9F62AA87D9670745ABA741746 $0.119$1
Quickswap V3 (Manta Pacific)0X95CEF13441BE50D20CA4558CC0A27B601AC544E5/0XE22E3D44EA9FB0A87EA3F7A8F41D869C677F0020 $0.119$16
Quickswap V3 (Manta Pacific)0X95CEF13441BE50D20CA4558CC0A27B601AC544E5/0X0DC808ADCE2099A9F62AA87D9670745ABA741746 $0.125$167
NovaDAXMANTA/BRL $0.112$151
WOO XMANTA/USDT $0.120$6
Gull Network0X7746EF546D562B443AE4B4145541A3B1A3D75717/0X95CEF13441BE50D20CA4558CC0A27B601AC544E5 $0.112$1
Quickswap V3 (Manta Pacific)0X7746EF546D562B443AE4B4145541A3B1A3D75717/0X95CEF13441BE50D20CA4558CC0A27B601AC544E5 $0.115$38
GiottusMANTA/INR $0.126$0
HitBTCMANTA/USDT $0.133$5
MudrexMANTA/USDT $0.114$503
ChangeNOWMANTA/BTC $0.115$27
ZebPayMANTA/INR $0.128$7
Firefly0X7746EF546D562B443AE4B4145541A3B1A3D75717/0X95CEF13441BE50D20CA4558CC0A27B601AC544E5 $0.759$290
Firefly0X95CEF13441BE50D20CA4558CC0A27B601AC544E5/0XCBA2AEEC821B0B119857A9AB39E09B034249681A $0.760$76

About Manta Network

Manta Pacific is the first EVM-equivalent ZK-application platform that is scalable and secure through Celestia DA and Polygon zkEVM.

Cryptocurrency Latest News & Updates

Trump family crypto profits top $1b, UK targets 65k investors, OpenSea sets token launch | Weekly Recap

This edition of the weekly recap: Regulatory enforcement intensifies in the UK, Trump family's crypto profits soar, and OpenSea sets token launch....

Read More
NFT sales spike 6% to $161.7m, Pudgy Penguins sales jump 165%

NFT buyers increasing by 126.59% to 382,846 and sellers rising by 124.15% to 341,290. NFT transactions also increased by 2.48% to 1,703,436....

Read More
From Bitcoin to AI: 5 crypto miners leaping into HPC

The biggest names in crypto mining are embracing the booming sectors of artificial intelligence (AI) and high-performance computing (HPC)....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$107,664.00
0.73%
ETH
$3,938.80
2.05%
USDT
$1.00
0%
BNB
$1,098.69
0.87%
XRP
$2.38
0.66%
SOL
$189.33
2.13%
USDC
$1.000
0%
STETH
$3,934.96
2.05%
TRX
$0.318
1.7%
DOGE
$0.195
4.4%
ADA
$0.647
2.57%
WSTETH
$4,787.99
1.69%
WBETH
$4,249.13
1.81%
WBTC
$107,672.00
0.64%
FIGR_HELOC
$1.00
0.19%
USDE
$1.000
0.08%
LINK
$17.24
3.33%
WEETH
$4,248.92
1.83%
HYPE
$37.60
6.56%
XLM
$0.317
0.51%
BCH
$473.16
1.43%
SUI
$2.61
6.04%
BSC-USD
$1.00
0.13%
WETH
$3,938.38
2.05%
AVAX
$20.53
2.76%