Manta mETH current market price is $3,058.64 with a 24 hour trading volume of $5,806. The total available supply of Manta mETH is 1,426 METH. It has secured Rank 2189 in the cryptocurrency market with a marketcap of $4,362.51K. The METH price is 0% down in the last one hour.
The high price of the Manta mETH is $3,069.56 and low price is $3,013.29 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2189
$3,058.64
$4,362.51K 0.79%
$4,362.51K
$5,806
1,426 METH
1,426 METH
(Not Available)
$3,069.56
$3,013.29
$4,919.49 37.83%
22 Aug 2025
$1,408.84 117.1%
09 Apr 2025
Want to convert more cryptocurrencies?
0%
0.79%
5.47%
4.45%
3.63%
21.15%
16.38%
9.71%
Historical data of Manta mETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-01 | $0.00 | $8,091.55 | $3,211.73 |
| 2024-08-02 | $0.00 | $8,869.87 | $3,192.48 |
| 2024-08-03 | $0.00 | $4,410.20 | $2,957.13 |
| 2024-08-04 | $0.00 | $3,081.80 | $2,877.69 |
| 2024-08-05 | $0.00 | $14,755.29 | $2,672.40 |
| 2024-08-06 | $0.00 | $21,206.37 | $2,399.12 |
| 2024-08-07 | $0.00 | $10,099.39 | $2,443.22 |
| 2024-08-08 | $0.00 | $611.09 | $2,324.15 |
| 2024-08-09 | $0.00 | $600.37 | $2,660.59 |
| 2024-08-10 | $0.00 | $29,125.63 | $2,595.45 |
| 2024-08-11 | $0.00 | $598.26 | $2,596.34 |
| 2024-08-12 | $0.00 | $25.37 | $2,526.50 |
| 2024-08-13 | $0.00 | $2,236.87 | $2,716.98 |
| 2024-08-14 | $0.00 | $2,235.01 | $2,693.64 |
| 2024-08-15 | $0.00 | $530.68 | $2,653.39 |
| 2024-08-16 | $0.00 | $15,045.77 | $2,567.93 |
| 2024-08-17 | $0.00 | $821.67 | $2,587.90 |
| 2024-08-18 | $0.00 | $396.66 | $2,606.98 |
| 2024-08-19 | $0.00 | $125.67 | $2,612.27 |
| 2024-08-20 | $0.00 | $12,531.45 | $2,637.67 |
| 2024-08-21 | $0.00 | $5,230.47 | $2,574.25 |
| 2024-08-22 | $0.00 | $1,364.57 | $2,624.00 |
| 2024-08-23 | $0.00 | $1,270.60 | $2,608.50 |
| 2024-08-24 | $0.00 | $1,278.07 | $2,623.83 |
| 2024-08-25 | $0.00 | $30.37 | $2,761.41 |
| 2024-08-26 | $0.00 | $30.37 | $2,761.41 |
| 2024-08-27 | $0.00 | $2.46 | $2,576.92 |
| 2024-08-28 | $0.00 | $2.46 | $2,576.92 |
| 2024-08-29 | $0.00 | $2.39 | $2,495.56 |
| 2024-08-30 | $0.00 | $41.50 | $2,521.90 |
| 2024-08-31 | $0.00 | $41.51 | $2,522.82 |
| 2024-09-01 | $0.00 | $3,278.26 | $2,502.89 |
| 2024-09-02 | $0.00 | $29.20 | $2,412.26 |
| 2024-09-03 | $0.00 | $45.09 | $2,537.52 |
| 2024-09-04 | $0.00 | $9,960.84 | $2,431.03 |
| 2024-09-05 | $0.00 | $2.65 | $2,445.39 |
| 2024-09-06 | $0.00 | $73.16 | $2,367.11 |
| 2024-09-07 | $0.00 | $54.24 | $2,219.33 |
| 2024-09-08 | $0.00 | $15.00 | $2,263.56 |
| 2024-09-09 | $0.00 | $4.68 | $2,294.25 |
| 2024-09-10 | $0.00 | $4.70 | $2,303.34 |
| 2024-09-11 | $0.00 | $108.70 | $2,382.14 |
| 2024-09-12 | $0.00 | $4.79 | $2,344.30 |
| 2024-09-13 | $0.00 | $1.18 | $2,358.11 |
| 2024-09-14 | $0.00 | $459.14 | $2,443.51 |
| 2024-09-15 | $0.00 | $289.30 | $2,418.03 |
| 2024-09-16 | $0.00 | $4,143.71 | $2,404.33 |
| 2024-09-17 | $0.00 | $78.82 | $2,295.90 |
| 2024-09-18 | $0.00 | $2,641.84 | $2,332.93 |
| 2024-09-19 | $0.00 | $101.30 | $2,295.70 |
| 2024-09-20 | $0.00 | $4,365.08 | $2,547.98 |
| 2024-09-21 | $0.00 | $4,365.08 | $2,547.98 |
| 2024-09-22 | $0.00 | $199.59 | $2,558.17 |
| 2024-09-23 | $0.00 | $1,576.53 | $2,574.35 |
| 2024-09-24 | $0.00 | $169.50 | $2,669.42 |
| 2024-09-25 | $47,896,757.87 | $91.39 | $2,650.76 |
| 2024-09-26 | $47,308,425.85 | $26.20 | $2,616.56 |
| 2024-09-27 | $47,552,737.82 | $381.60 | $2,624.88 |
| 2024-09-28 | $48,876,983.63 | $626.24 | $2,695.33 |
| 2024-09-29 | $48,505,323.72 | $301.66 | $2,671.96 |
| 2024-09-30 | $48,295,998.72 | $658.25 | $2,657.25 |
| 2024-10-01 | $47,247,197.01 | $975.37 | $2,603.21 |
| 2024-10-02 | $44,427,175.67 | $493.66 | $2,449.67 |
| 2024-10-03 | $43,589,295.28 | $113.18 | $2,403.93 |
| 2024-10-04 | $42,501,161.95 | $2,813.05 | $2,344.13 |
| 2024-10-05 | $43,829,809.00 | $904.64 | $2,417.11 |
| 2024-10-06 | $43,751,402.17 | $768.57 | $2,410.09 |
| 2024-10-07 | $44,221,266.08 | $443.37 | $2,436.02 |
| 2024-10-08 | $43,992,143.86 | $5,124.08 | $2,423.26 |
| 2024-10-09 | $44,192,386.45 | $15,265.06 | $2,441.10 |
| 2024-10-10 | $42,715,651.92 | $914.87 | $2,363.92 |
| 2024-10-11 | $42,949,257.31 | $81.37 | $2,379.99 |
| 2024-10-12 | $43,950,368.97 | $3,670.90 | $2,435.24 |
| 2024-10-13 | $44,589,786.09 | $1,224.84 | $2,474.51 |
| 2024-10-14 | $44,251,531.13 | $350.02 | $2,461.86 |
| 2024-10-15 | $47,184,242.65 | $3,546.38 | $2,625.60 |
| 2024-10-16 | $46,684,133.72 | $1,504.41 | $2,597.20 |
| 2024-10-17 | $46,890,418.59 | $5,012.32 | $2,609.41 |
| 2024-10-18 | $46,521,660.17 | $19,642.55 | $2,591.35 |
| 2024-10-19 | $47,301,770.09 | $1,279.25 | $2,635.10 |
| 2024-10-20 | $47,622,138.20 | $36,385.91 | $2,653.78 |
| 2024-10-21 | $49,348,110.63 | $1,862.88 | $2,749.64 |
| 2024-10-22 | $47,946,191.84 | $1,197.29 | $2,673.06 |
| 2024-10-23 | $47,007,107.45 | $772.90 | $2,620.79 |
| 2024-10-24 | $45,400,214.65 | $5,268.86 | $2,530.78 |
| 2024-10-25 | $45,658,221.33 | $4,824.64 | $2,540.72 |
| 2024-10-26 | $43,345,907.66 | $32,651.01 | $2,409.55 |
| 2024-10-27 | $44,626,994.55 | $15,189.24 | $2,480.35 |
| 2024-10-28 | $45,207,785.10 | $3,209.21 | $2,509.18 |
| 2024-10-29 | $46,265,000.66 | $5,608.03 | $2,568.33 |
| 2024-10-30 | $47,613,134.76 | $489.50 | $2,642.11 |
| 2024-10-31 | $47,981,898.90 | $5,562.38 | $2,662.61 |
| 2024-11-01 | $45,372,878.57 | $1,900.03 | $2,516.49 |
| 2024-11-02 | $45,277,657.68 | $8,851.43 | $2,510.94 |
| 2024-11-03 | $44,990,796.76 | $13,308.13 | $2,496.41 |
| 2024-11-04 | $44,358,614.51 | $4,412.79 | $2,459.43 |
| 2024-11-05 | $43,258,345.27 | $2,697.55 | $2,400.67 |
| 2024-11-06 | $43,687,119.28 | $706.50 | $2,421.97 |
| 2024-11-07 | $49,186,758.77 | $6,790.70 | $2,724.44 |
| 2024-11-08 | $52,151,026.90 | $3,000.01 | $2,892.99 |
| 2024-11-09 | $53,338,806.36 | $1,918.96 | $2,961.87 |
| 2024-11-10 | $56,664,792.94 | $1,975.29 | $3,125.99 |
| 2024-11-11 | $57,540,864.07 | $8,043.58 | $3,194.22 |
| 2024-11-12 | $60,845,799.64 | $5,838.95 | $3,362.99 |
| 2024-11-13 | $58,671,004.32 | $14,061.73 | $3,254.59 |
| 2024-11-14 | $57,528,567.56 | $4,414.99 | $3,188.78 |
| 2024-11-15 | $55,025,061.52 | $12,648.34 | $3,059.66 |
| 2024-11-16 | $55,828,505.59 | $4,810.02 | $3,102.10 |
| 2024-11-17 | $56,297,919.29 | $6,765.17 | $3,130.93 |
| 2024-11-18 | $55,341,797.52 | $1,056.15 | $3,078.31 |
| 2024-11-19 | $58,047,526.00 | $32,870.98 | $3,240.10 |
| 2024-11-20 | $56,389,591.20 | $3,415.17 | $3,133.06 |
| 2024-11-21 | $55,633,927.08 | $3,724.63 | $3,095.30 |
| 2024-11-22 | $60,981,327.98 | $1,516.51 | $3,392.77 |
| 2024-11-23 | $60,051,084.30 | $4,512.03 | $3,341.55 |
| 2024-11-24 | $61,434,100.75 | $7,686.39 | $3,422.32 |
| 2024-11-25 | $60,618,958.20 | $3,241.27 | $3,374.47 |
| 2024-11-26 | $62,301,754.08 | $7,667.28 | $3,467.94 |
| 2024-11-27 | $59,579,291.50 | $4,354.07 | $3,333.47 |
| 2024-11-28 | $66,007,008.54 | $3,928.07 | $3,694.49 |
| 2024-11-29 | $64,368,121.81 | $8,926.27 | $3,599.56 |
| 2024-11-30 | $64,669,703.75 | $12,747.75 | $3,618.86 |
| 2024-12-01 | $66,734,305.17 | $21,884.83 | $3,728.49 |
| 2024-12-02 | $67,020,978.18 | $2,684.65 | $3,732.58 |
| 2024-12-03 | $65,781,439.93 | $10,153.87 | $3,656.23 |
| 2024-12-04 | $65,465,386.84 | $9,587.71 | $3,639.18 |
| 2024-12-05 | $69,262,280.77 | $5,016.48 | $3,849.40 |
| 2024-12-06 | $68,420,347.44 | $10,931.70 | $3,804.48 |
| 2024-12-07 | $72,423,312.38 | $4,706.30 | $4,029.04 |
| 2024-12-08 | $72,345,974.34 | $2,208.27 | $4,018.28 |
| 2024-12-09 | $72,361,115.82 | $2,433.04 | $4,021.74 |
| 2024-12-10 | $67,267,926.40 | $9,412.39 | $3,737.59 |
| 2024-12-11 | $65,541,401.85 | $376.40 | $3,643.53 |
| 2024-12-12 | $69,398,673.90 | $842.25 | $3,853.18 |
| 2024-12-13 | $70,051,041.83 | $1,465.48 | $3,895.26 |
| 2024-12-14 | $70,908,607.11 | $24,091.84 | $3,946.31 |
| 2024-12-15 | $70,301,158.59 | $4,646.84 | $3,901.90 |
| 2024-12-16 | $71,723,978.87 | $11,043.96 | $3,996.84 |
| 2024-12-17 | $72,617,667.54 | $3,556.85 | $4,036.98 |
| 2024-12-18 | $70,838,619.49 | $628.65 | $3,930.19 |
| 2024-12-19 | $66,012,835.46 | $111.22 | $3,654.81 |
| 2024-12-20 | $62,450,924.23 | $5,689.10 | $3,470.94 |
| 2024-12-21 | $62,823,419.41 | $669.79 | $3,496.54 |
| 2024-12-22 | $60,487,626.26 | $12.93 | $3,363.82 |
| 2024-12-23 | $59,503,653.99 | $1,637.76 | $3,304.16 |
| 2024-12-24 | $61,995,063.47 | $895.41 | $3,445.67 |
| 2024-12-25 | $53,690,788.83 | $1,334.85 | $3,524.97 |
| 2024-12-26 | $53,702,433.19 | $2,556.05 | $3,524.93 |
| 2024-12-27 | $51,085,151.71 | $734.35 | $3,359.83 |
| 2024-12-28 | $51,093,127.62 | $2,117.50 | $3,353.66 |
| 2024-12-29 | $52,205,718.81 | $1,493.75 | $3,427.20 |
| 2024-12-30 | $51,590,712.36 | $1,336.28 | $3,386.93 |
| 2024-12-31 | $51,707,499.78 | $2,068.32 | $3,396.54 |
| 2025-01-01 | $51,090,684.67 | $25,186.61 | $3,358.67 |
| 2025-01-02 | $51,199,704.83 | $1,081.11 | $3,368.62 |
| 2025-01-03 | $52,764,906.97 | $565.73 | $3,470.93 |
| 2025-01-04 | $55,230,308.41 | $17,927.14 | $3,633.71 |
| 2025-01-05 | $55,954,326.80 | $2,253.74 | $3,692.54 |
| 2025-01-06 | $55,703,826.43 | $15,328.25 | $3,666.80 |
| 2025-01-07 | $55,734,589.86 | $5,569.24 | $3,671.71 |
| 2025-01-08 | $51,758,595.88 | $3,947.52 | $3,408.48 |
| 2025-01-09 | $50,972,310.72 | $6,394.86 | $3,352.60 |
| 2025-01-10 | $49,169,043.17 | $4,960.64 | $3,236.85 |
| 2025-01-11 | $49,937,132.99 | $36,525.65 | $3,286.16 |
| 2025-01-12 | $50,335,083.46 | $25,347.88 | $3,311.96 |
| 2025-01-13 | $49,912,169.53 | $7,218.28 | $3,292.81 |
| 2025-01-14 | $47,930,887.86 | $2,516.21 | $3,162.76 |
| 2025-01-15 | $49,360,413.59 | $3,523.54 | $3,258.34 |
| 2025-01-16 | $52,546,096.43 | $2,925.81 | $3,471.70 |
| 2025-01-17 | $50,341,002.06 | $21,897.81 | $3,328.59 |
| 2025-01-18 | $53,084,911.70 | $51,155.36 | $3,513.55 |
| 2025-01-19 | $50,332,953.59 | $71,413.61 | $3,327.92 |
| 2025-01-20 | $48,574,452.40 | $51,508.60 | $3,212.75 |
| 2025-01-21 | $49,673,203.75 | $42,456.64 | $3,286.78 |
| 2025-01-22 | $50,557,648.02 | $12,195.53 | $3,351.62 |
| 2025-01-23 | $49,262,854.91 | $6,413.67 | $3,266.98 |
| 2025-01-24 | $50,676,501.50 | $2,532.25 | $3,360.02 |
| 2025-01-25 | $50,164,318.94 | $30,296.90 | $3,326.59 |
| 2025-01-26 | $50,402,392.31 | $55,997.08 | $3,342.39 |
| 2025-01-27 | $48,685,888.65 | $4,469.13 | $3,258.77 |
| 2025-01-28 | $47,797,376.28 | $22,742.92 | $3,200.34 |
| 2025-01-29 | $46,288,408.75 | $8,892.33 | $3,103.55 |
| 2025-01-30 | $47,047,050.44 | $378.74 | $3,148.57 |
| 2025-01-31 | $49,056,127.30 | $1,662.48 | $3,280.73 |
| 2025-02-01 | $49,576,395.10 | $2,451.04 | $3,323.07 |
| 2025-02-02 | $47,195,662.62 | $759.56 | $3,155.52 |
| 2025-02-03 | $42,954,316.66 | $11.95 | $2,885.97 |
| 2025-02-04 | $43,249,822.04 | $547.10 | $2,901.06 |
| 2025-02-05 | $41,116,681.90 | $849.97 | $2,754.80 |
| 2025-02-06 | $41,896,198.59 | $40.35 | $2,811.71 |
| 2025-02-07 | $40,253,823.82 | $422.26 | $2,704.51 |
| 2025-02-08 | $39,343,474.45 | $83.86 | $2,643.79 |
| 2025-02-09 | $39,479,446.80 | $776.01 | $2,653.14 |
| 2025-02-10 | $39,248,405.93 | $878.32 | $2,653.91 |
| 2025-02-11 | $39,741,457.16 | $1.42 | $2,682.65 |
| 2025-02-12 | $38,929,486.42 | $6,245.58 | $2,625.15 |
| 2025-02-13 | $40,940,982.14 | $1.39 | $2,760.32 |
| 2025-02-14 | $40,958,883.05 | $1.39 | $2,763.24 |
| 2025-02-15 | $24,628,315.52 | $10.67 | $2,755.23 |
| 2025-02-16 | $24,362,490.08 | $15.14 | $2,717.08 |
| 2025-02-17 | $24,001,334.99 | $108.21 | $2,679.79 |
| 2025-02-18 | $24,750,647.45 | $302.11 | $2,766.61 |
| 2025-02-19 | $24,131,778.49 | $98.22 | $2,697.09 |
| 2025-02-20 | $24,630,690.27 | $544.13 | $2,749.56 |
| 2025-02-21 | $24,809,322.08 | $3.37 | $2,769.31 |
| 2025-02-22 | $24,020,015.83 | $4,078.81 | $2,680.78 |
| 2025-02-23 | $24,946,164.34 | $1,530.19 | $2,787.07 |
| 2025-02-24 | $25,546,275.08 | $785.31 | $2,861.33 |
| 2025-02-25 | $22,687,022.98 | $37.37 | $2,530.41 |
| 2025-02-26 | $22,451,506.41 | $1.39 | $2,517.89 |
| 2025-02-27 | $20,919,261.31 | $24.57 | $2,347.47 |
| 2025-02-28 | $20,722,866.70 | $53.63 | $2,329.44 |
| 2025-03-01 | $20,115,756.17 | $4.80 | $2,260.34 |
| 2025-03-02 | $19,845,433.38 | $1.73 | $2,233.11 |
| 2025-03-03 | $22,627,309.53 | $3,987.19 | $2,544.76 |
| 2025-03-04 | $19,351,138.03 | $218.00 | $2,176.10 |
| 2025-03-05 | $19,502,196.34 | $1,676.37 | $2,200.52 |
| 2025-03-06 | $19,715,716.42 | $1,671.55 | $2,217.65 |
| 2025-03-07 | $19,813,059.39 | $176.49 | $2,231.27 |
| 2025-03-08 | $19,227,230.74 | $171.15 | $2,163.70 |
| 2025-03-09 | $19,813,754.69 | $133.03 | $2,224.67 |
| 2025-03-10 | $19,714,388.52 | $132.01 | $2,207.67 |
| 2025-03-11 | $17,343,164.22 | $19.45 | $1,941.72 |
| 2025-03-12 | $17,343,164.22 | $19.45 | $1,941.72 |
| 2025-03-13 | $17,220,956.31 | $20.02 | $1,930.09 |
| 2025-03-14 | $16,828,480.45 | $52.87 | $1,885.34 |
| 2025-03-15 | $17,287,622.27 | $16.58 | $1,935.14 |
| 2025-03-16 | $17,483,024.82 | $563.35 | $1,960.65 |
| 2025-03-17 | $17,024,835.43 | $1.11 | $1,905.90 |
| 2025-03-18 | $11,661,684.10 | $215.39 | $1,949.88 |
| 2025-03-19 | $11,654,108.88 | $25.06 | $1,953.61 |
| 2025-03-20 | $12,445,744.91 | $99.37 | $2,083.46 |
| 2025-03-21 | $11,949,338.14 | $24.26 | $2,003.08 |
| 2025-03-22 | $11,862,390.38 | $92.14 | $1,985.75 |
| 2025-03-23 | $12,013,649.59 | $30.63 | $2,011.50 |
| 2025-03-24 | $12,064,484.68 | $6.15 | $2,026.11 |
| 2025-03-25 | $12,505,942.57 | $28.33 | $2,102.01 |
| 2025-03-26 | $12,482,040.91 | $8,694.21 | $2,092.26 |
| 2025-03-27 | $12,117,490.72 | $2.73 | $2,030.77 |
| 2025-03-28 | $12,075,661.94 | $609.27 | $2,025.24 |
| 2025-03-29 | $8,134,145.18 | $386.91 | $1,913.77 |
| 2025-03-30 | $7,834,374.31 | $219.41 | $1,848.09 |
| 2025-03-31 | $7,680,063.43 | $1,264.69 | $1,824.47 |
| 2025-04-01 | $7,763,364.09 | $1.66 | $1,841.99 |
| 2025-04-02 | $8,092,251.46 | $1.15 | $1,919.51 |
| 2025-04-03 | $7,656,025.15 | $19.96 | $1,815.76 |
| 2025-04-04 | $7,737,203.18 | $787.83 | $1,835.65 |
| 2025-04-05 | $7,675,598.35 | $165.25 | $1,819.80 |
| 2025-04-06 | $7,692,381.82 | $1.62 | $1,825.39 |
| 2025-04-07 | $6,913,032.56 | $1.23 | $1,640.68 |
| 2025-04-08 | $6,550,679.88 | $15.06 | $1,570.42 |
| 2025-04-09 | $6,181,490.09 | $38.54 | $1,484.74 |
| 2025-04-10 | $6,984,118.92 | $8.71 | $1,680.04 |
| 2025-04-11 | $6,416,246.41 | $11.58 | $1,543.45 |
| 2025-04-12 | $6,595,674.27 | $3.14 | $1,586.62 |
| 2025-04-13 | $6,675,761.34 | $4,625.99 | $1,606.65 |
| 2025-04-14 | $6,675,761.34 | $4,625.99 | $1,606.65 |
| 2025-04-15 | $6,776,815.06 | $846.39 | $1,631.00 |
| 2025-04-16 | $6,790,901.76 | $584.58 | $1,634.70 |
| 2025-04-18 | $6,622,999.42 | $22.86 | $1,593.56 |
| 2025-04-19 | $6,622,999.42 | $22.86 | $1,593.56 |
| 2025-04-20 | $6,768,694.03 | $145.15 | $1,629.03 |
| 2025-04-21 | $6,677,968.34 | $4.73 | $1,607.28 |
| 2025-04-22 | $7,373,102.52 | $1.76 | $1,781.14 |
| 2025-04-23 | $7,373,102.52 | $1.76 | $1,781.14 |
| 2025-04-24 | $7,519,393.89 | $1.97 | $1,811.27 |
| 2025-04-25 | $7,416,056.13 | $533.77 | $1,785.90 |
| 2025-04-26 | $7,552,061.91 | $365.79 | $1,819.17 |
| 2025-04-27 | $7,552,061.91 | $365.79 | $1,819.17 |
| 2025-04-29 | $7,639,267.07 | $1.22 | $1,840.23 |
| 2025-04-30 | $7,639,267.07 | $1.22 | $1,840.23 |
| 2025-05-01 | $7,511,810.06 | $12.15 | $1,809.28 |
| 2025-05-02 | $7,702,255.85 | $10.45 | $1,855.40 |
| 2025-05-03 | $7,716,247.36 | $1.69 | $1,858.77 |
| 2025-05-04 | $7,691,217.19 | $198.29 | $1,852.27 |
| 2025-05-05 | $7,573,702.95 | $263.51 | $1,827.10 |
| 2025-05-06 | $7,620,442.75 | $160.90 | $1,835.64 |
| 2025-05-07 | $7,599,838.24 | $34.01 | $1,833.98 |
| 2025-05-08 | $7,584,081.24 | $2.89 | $1,829.07 |
| 2025-05-09 | $4,817,692.85 | $412.32 | $2,216.94 |
| 2025-05-10 | $5,126,314.27 | $7.57 | $2,360.44 |
| 2025-05-11 | $5,678,214.41 | $3.72 | $2,609.39 |
| 2025-05-12 | $5,506,600.56 | $23.12 | $2,535.91 |
| 2025-05-13 | $5,403,479.59 | $22.67 | $2,488.44 |
| 2025-05-14 | $5,860,112.78 | $379.66 | $2,697.18 |
| 2025-05-15 | $5,662,402.64 | $6.53 | $2,609.22 |
| 2025-05-16 | $5,547,081.53 | $3.87 | $2,556.03 |
| 2025-05-17 | $5,582,510.37 | $1.00 | $2,564.66 |
| 2025-05-18 | $5,403,748.23 | $1.32 | $2,489.98 |
| 2025-05-19 | $5,403,748.23 | $1.32 | $2,489.98 |
| 2025-05-20 | $5,545,959.43 | $15.34 | $2,558.42 |
| 2025-05-21 | $5,527,696.48 | $15.44 | $2,547.22 |
| 2025-05-22 | $5,606,210.58 | $1.54 | $2,580.93 |
| 2025-05-23 | $5,842,201.55 | $133.70 | $2,686.09 |
| 2025-05-24 | $5,502,944.45 | $9.99 | $2,546.22 |
| 2025-05-25 | $5,605,011.71 | $4.39 | $2,582.83 |
| 2025-05-26 | $5,587,598.14 | $6.14 | $2,576.13 |
| 2025-05-27 | $5,614,665.76 | $63.79 | $2,587.94 |
| 2025-05-28 | $5,830,672.13 | $1,523.90 | $2,687.11 |
| 2025-05-29 | $5,774,224.02 | $508.44 | $2,661.12 |
| 2025-05-30 | $5,745,090.86 | $1.17 | $2,649.34 |
| 2025-05-31 | $5,528,336.34 | $4.56 | $2,547.91 |
| 2025-06-01 | $5,528,588.75 | $1.37 | $2,552.36 |
| 2025-06-02 | $5,545,698.81 | $1.98 | $2,557.13 |
| 2025-06-03 | $5,695,922.09 | $2.56 | $2,626.52 |
| 2025-06-04 | $5,667,384.90 | $3.59 | $2,613.36 |
| 2025-06-05 | $5,688,636.30 | $14.40 | $2,623.23 |
| 2025-06-06 | $5,272,687.29 | $12.25 | $2,431.56 |
| 2025-06-07 | $5,465,695.71 | $199.47 | $2,515.60 |
| 2025-06-08 | $5,523,385.41 | $1.60 | $2,547.17 |
| 2025-06-09 | $5,489,071.08 | $510.63 | $2,528.53 |
| 2025-06-10 | $5,837,245.78 | $1.83 | $2,707.32 |
| 2025-06-11 | $6,106,116.78 | $1.03 | $2,830.07 |
| 2025-06-12 | $6,072,496.06 | $1.30 | $2,818.08 |
| 2025-06-13 | $5,733,160.84 | $1.28 | $2,665.98 |
| 2025-06-14 | $5,590,404.73 | $1.85 | $2,594.35 |
| 2025-06-15 | $5,498,170.25 | $2.54 | $2,551.55 |
| 2025-06-16 | $5,540,348.23 | $7.57 | $2,571.14 |
| 2025-06-17 | $5,566,859.85 | $6.63 | $2,581.19 |
| 2025-06-18 | $5,467,300.36 | $22.15 | $2,536.69 |
| 2025-06-19 | $5,472,450.31 | $76.10 | $2,545.58 |
| 2025-06-20 | $5,412,643.60 | $1.08 | $2,517.64 |
| 2025-06-21 | $5,220,197.52 | $1.48 | $2,428.28 |
| 2025-06-22 | $4,938,701.83 | $10.81 | $2,299.39 |
| 2025-06-23 | $4,728,507.42 | $1.06 | $2,201.63 |
| 2025-06-24 | $4,728,507.42 | $1.06 | $2,201.63 |
| 2025-06-25 | $5,313,127.28 | $3.09 | $2,473.83 |
| 2025-06-26 | $5,239,798.21 | $2.07 | $2,439.32 |
| 2025-06-27 | $5,238,185.79 | $1,826.84 | $2,438.57 |
| 2025-06-28 | $5,252,560.34 | $7.87 | $2,447.52 |
| 2025-06-29 | $5,278,030.94 | $650.50 | $2,459.93 |
| 2025-06-30 | $5,423,453.73 | $3.10 | $2,527.73 |
| 2025-07-01 | $5,341,082.22 | $2.96 | $2,492.29 |
| 2025-07-05 | $5,046,344.43 | $1.53 | $2,520.60 |
| 2025-07-06 | $5,046,344.43 | $1.53 | $2,520.60 |
| 2025-07-07 | $5,192,917.83 | $285.56 | $2,595.58 |
| 2025-07-08 | $5,182,535.81 | $284.99 | $2,590.39 |
| 2025-07-09 | $5,279,432.45 | $11.61 | $2,638.83 |
| 2025-07-10 | $5,601,060.32 | $63.41 | $2,799.58 |
| 2025-07-11 | $5,936,052.87 | $270.64 | $2,979.96 |
| 2025-07-12 | $5,972,332.14 | $30.08 | $2,987.08 |
| 2025-07-13 | $5,936,711.15 | $17.32 | $2,968.21 |
| 2025-07-14 | $5,936,711.15 | $17.32 | $2,968.21 |
| 2025-07-15 | $6,042,672.42 | $59.42 | $3,021.19 |
| 2025-07-16 | $6,300,962.22 | $4.73 | $3,150.49 |
| 2025-07-17 | $6,795,495.12 | $12.46 | $3,397.76 |
| 2025-07-18 | $7,016,372.23 | $8.70 | $3,514.99 |
| 2025-07-19 | $7,128,229.02 | $1.67 | $3,571.02 |
| 2025-07-20 | $7,155,552.24 | $13.29 | $3,576.59 |
| 2025-07-22 | $7,285,006.98 | $18.64 | $3,733.75 |
| 2025-07-23 | $7,285,006.98 | $18.64 | $3,733.75 |
| 2025-07-24 | $7,142,682.94 | $5.50 | $3,663.34 |
| 2025-07-25 | $7,189,421.92 | $5.53 | $3,685.42 |
| 2025-07-26 | $7,375,383.46 | $6.77 | $3,781.92 |
| 2025-07-26 | $7,369,257.77 | $6.77 | $3,781.92 |
| 2025-07-27 | $7,375,383.46 | $6.77 | $3,781.92 |
Compare live prices of Manta mETH on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Quickswap V3 (Manta Pacific) | 0XACCBC418A994A27A75644D8D591AFC22FABA594E/0X0DC808ADCE2099A9F62AA87D9670745ABA741746 | $3,048.76 | $5,787 | ||
| Gull Network | 0XACCBC418A994A27A75644D8D591AFC22FABA594E/0X0DC808ADCE2099A9F62AA87D9670745ABA741746 | $3,049.24 | $179 |
mETH are a collection of LSTs you receive on Manta Pacific when you deposit your tokens into Manta CeDeFi.
Crypto is losing the battle for the ever-elusive mass adoption, not because it lacks innovation, but because it refuses to design for everyday users....
Read More
New crypto token launches have faced major price declines in 2025, with 84.7% trading below their Token Generation Event valuations. Research by Ash from Memento Research tracked 118 TGE launches this year, finding that 100 tokens have fallen beneath their…...
Read More
Ethereum co-founder Vitalik Buterin called prediction markets a healthier alternative to traditional investing and social media discourse on emotionally charged topics. Writing on Farcaster, Buterin argued that prediction markets tie opinions to financial consequences. This creates an accountability absent from…...
Read More
Audiera BEAT$4.11 62.02%
Midnight NIGHT$0.110 39.26%
Humanity H$0.148 26.38%
MYX Finance MYX$3.56 22.47%
Sky SKY$0.0677 7.76%
Bitcoin BTC$88,701.00 0.71%
Ethereum ETH$3,026.10 1.86%
Tether USDT$1.000 0%
BNB BNB$856.52 0.74%
XRP XRP$1.92 -0.38%
Canton CC $0.0926 -18.91%
Aave AAVE $162.36 -8.89%
pippin PIPPIN $0.394 -8.55%
Internet Computer ICP $3.06 -6.89%
Decred DCR $15.80 -4.35%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
