Luna by Virtuals current market price is $0.0172 with a 24 hour trading volume of $457.89K. The total available supply of Luna by Virtuals is 1.00B LUNA with a maximum supply of 1.00B LUNA. It has secured Rank 1253 in the cryptocurrency market with a marketcap of $17.22M. The LUNA price is 0.63% up in the last one hour.
The high price of the Luna by Virtuals is $0.0172 and low price is $0.0158 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1253
$0.0172
$17.22M 6.13%
$17.22M
$457.89K
1.00B LUNA
1.00B LUNA
1.00B LUNA
$0.0172
$0.0158
$0.252 93.17%
27 Oct 2024
$0.005460 214.8%
07 Apr 2025
Want to convert more cryptocurrencies?
0.63%
6.08%
4.27%
10.35%
14.34%
32.27%
80.6%
0%
Historical data of Luna by Virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-20 | $0.00 | $173,913.97 | $0.01 |
| 2024-10-21 | $0.00 | $173,913.97 | $0.01 |
| 2024-10-22 | $45,866,747.36 | $5,445,991.46 | $0.04 |
| 2024-10-23 | $38,781,636.29 | $8,939,949.81 | $0.03 |
| 2024-10-24 | $53,834,350.48 | $3,614,442.86 | $0.04 |
| 2024-10-25 | $58,392,777.39 | $3,758,963.93 | $0.05 |
| 2024-10-26 | $155,885,746.71 | $48,003,605.40 | $0.16 |
| 2024-10-27 | $177,798,668.57 | $32,031,728.88 | $0.18 |
| 2024-10-28 | $229,062,049.44 | $12,802,703.27 | $0.23 |
| 2024-10-29 | $153,341,883.03 | $16,070,593.06 | $0.15 |
| 2024-10-30 | $128,824,178.64 | $7,518,561.19 | $0.13 |
| 2024-10-31 | $102,264,207.67 | $10,192,241.28 | $0.10 |
| 2024-11-01 | $109,585,323.16 | $3,130,254.29 | $0.11 |
| 2024-11-02 | $142,257,438.32 | $5,188,062.31 | $0.14 |
| 2024-11-03 | $124,101,959.58 | $5,843,288.75 | $0.12 |
| 2024-11-04 | $103,697,563.76 | $4,683,830.07 | $0.10 |
| 2024-11-05 | $80,951,901.08 | $1,998,741.29 | $0.08 |
| 2024-11-06 | $92,105,285.84 | $2,571,804.60 | $0.09 |
| 2024-11-07 | $77,912,078.38 | $4,555,890.23 | $0.08 |
| 2024-11-08 | $100,606,999.58 | $5,529,104.28 | $0.10 |
| 2024-11-09 | $68,730,864.54 | $2,073,547.33 | $0.07 |
| 2024-11-10 | $57,743,450.03 | $4,746,195.13 | $0.06 |
| 2024-11-11 | $57,490,808.60 | $2,003,483.67 | $0.06 |
| 2024-11-12 | $82,485,435.86 | $5,000,259.81 | $0.08 |
| 2024-11-13 | $84,461,544.35 | $3,461,775.33 | $0.08 |
| 2024-11-14 | $57,783,835.80 | $4,176,454.55 | $0.06 |
| 2024-11-15 | $68,944,618.02 | $3,282,632.94 | $0.07 |
| 2024-11-16 | $108,730,294.45 | $8,792,416.09 | $0.10 |
| 2024-11-17 | $102,704,156.16 | $7,526,952.22 | $0.10 |
| 2024-11-18 | $75,975,397.87 | $4,360,042.91 | $0.08 |
| 2024-11-19 | $59,887,924.27 | $3,813,131.61 | $0.06 |
| 2024-11-20 | $53,023,080.48 | $3,746,555.44 | $0.05 |
| 2024-11-21 | $54,713,660.12 | $4,294,193.36 | $0.05 |
| 2024-11-22 | $47,605,151.17 | $2,800,041.13 | $0.05 |
| 2024-11-23 | $39,422,860.99 | $2,855,039.19 | $0.04 |
| 2024-11-24 | $48,616,926.35 | $2,819,511.72 | $0.05 |
| 2024-11-25 | $42,483,564.30 | $1,719,532.44 | $0.04 |
| 2024-11-26 | $45,434,038.48 | $1,740,496.71 | $0.05 |
| 2024-11-27 | $60,508,671.59 | $4,802,674.56 | $0.06 |
| 2024-11-28 | $78,168,755.94 | $6,131,334.23 | $0.08 |
| 2024-11-29 | $77,945,783.45 | $4,519,021.81 | $0.08 |
| 2024-11-30 | $87,441,642.08 | $8,568,999.99 | $0.09 |
| 2024-12-01 | $113,951,210.04 | $6,677,561.83 | $0.11 |
| 2024-12-02 | $75,702,769.41 | $4,858,741.09 | $0.08 |
| 2024-12-03 | $61,738,648.26 | $3,627,244.44 | $0.06 |
| 2024-12-04 | $71,125,074.97 | $3,283,442.33 | $0.07 |
| 2024-12-05 | $75,067,616.10 | $2,650,035.10 | $0.07 |
| 2024-12-06 | $70,476,783.40 | $1,936,722.49 | $0.07 |
| 2024-12-07 | $75,495,193.48 | $1,966,101.58 | $0.08 |
| 2024-12-08 | $69,807,018.02 | $1,399,366.07 | $0.07 |
| 2024-12-09 | $69,948,389.17 | $941,053.00 | $0.07 |
| 2024-12-10 | $58,256,463.88 | $1,502,044.64 | $0.06 |
| 2024-12-11 | $54,598,232.45 | $1,747,030.99 | $0.05 |
| 2024-12-12 | $70,825,710.72 | $6,665,938.47 | $0.07 |
| 2024-12-13 | $82,852,945.57 | $1,145,586.63 | $0.08 |
| 2024-12-14 | $88,885,453.11 | $5,338,806.08 | $0.09 |
| 2024-12-15 | $79,094,599.68 | $1,468,340.37 | $0.08 |
| 2024-12-16 | $85,109,676.90 | $2,063,793.37 | $0.09 |
| 2024-12-17 | $103,808,435.67 | $6,862,923.35 | $0.10 |
| 2024-12-18 | $82,816,380.98 | $3,681,683.58 | $0.08 |
| 2024-12-19 | $76,555,996.89 | $5,248,923.58 | $0.08 |
| 2024-12-20 | $72,371,841.97 | $6,435,598.43 | $0.07 |
| 2024-12-21 | $86,919,957.59 | $12,048,822.80 | $0.09 |
| 2024-12-22 | $87,208,416.51 | $13,922,568.81 | $0.09 |
| 2024-12-23 | $85,135,688.33 | $12,344,798.27 | $0.09 |
| 2024-12-24 | $113,648,235.37 | $16,885,091.20 | $0.11 |
| 2024-12-25 | $128,087,610.51 | $24,742,453.54 | $0.13 |
| 2024-12-26 | $121,815,993.31 | $20,417,020.47 | $0.12 |
| 2024-12-27 | $101,780,340.62 | $21,943,634.47 | $0.10 |
| 2024-12-28 | $103,714,339.20 | $22,620,659.24 | $0.10 |
| 2024-12-29 | $94,933,153.32 | $17,501,972.36 | $0.09 |
| 2024-12-30 | $133,801,707.19 | $37,340,969.40 | $0.13 |
| 2024-12-31 | $119,382,393.09 | $50,578,901.86 | $0.12 |
| 2025-01-01 | $156,157,056.35 | $25,718,695.64 | $0.16 |
| 2025-01-02 | $166,306,810.97 | $26,162,704.30 | $0.17 |
| 2025-01-03 | $135,301,643.93 | $34,256,618.46 | $0.14 |
| 2025-01-04 | $128,933,193.76 | $20,851,765.30 | $0.13 |
| 2025-01-05 | $122,616,280.31 | $18,217,219.05 | $0.12 |
| 2025-01-06 | $105,770,037.58 | $13,730,080.25 | $0.11 |
| 2025-01-07 | $105,866,887.97 | $16,347,370.42 | $0.11 |
| 2025-01-08 | $93,240,794.48 | $10,727,379.26 | $0.09 |
| 2025-01-09 | $88,335,966.90 | $8,353,104.60 | $0.09 |
| 2025-01-10 | $72,632,225.38 | $6,678,527.43 | $0.07 |
| 2025-01-11 | $75,070,611.12 | $7,743,350.26 | $0.08 |
| 2025-01-12 | $64,244,172.45 | $4,935,122.24 | $0.06 |
| 2025-01-13 | $58,625,512.73 | $3,282,785.67 | $0.06 |
| 2025-01-14 | $55,595,882.98 | $5,156,258.74 | $0.06 |
| 2025-01-15 | $74,147,488.75 | $6,757,177.35 | $0.07 |
| 2025-01-16 | $89,794,160.12 | $10,352,947.05 | $0.09 |
| 2025-01-17 | $72,575,755.92 | $6,115,735.21 | $0.07 |
| 2025-01-18 | $69,494,407.20 | $5,356,170.97 | $0.07 |
| 2025-01-19 | $62,204,616.73 | $4,738,024.72 | $0.06 |
| 2025-01-20 | $52,176,165.77 | $5,060,854.38 | $0.05 |
| 2025-01-21 | $51,457,713.89 | $3,036,210.74 | $0.05 |
| 2025-01-22 | $55,298,760.43 | $1,927,244.59 | $0.06 |
| 2025-01-23 | $57,841,230.05 | $3,540,024.30 | $0.06 |
| 2025-01-24 | $52,217,563.91 | $2,728,363.27 | $0.05 |
| 2025-01-25 | $50,537,841.05 | $2,215,912.41 | $0.05 |
| 2025-01-26 | $48,923,702.48 | $2,087,354.69 | $0.05 |
| 2025-01-27 | $41,034,842.47 | $2,159,344.45 | $0.04 |
| 2025-01-28 | $36,321,797.64 | $3,453,588.56 | $0.04 |
| 2025-01-29 | $32,562,052.81 | $1,893,250.17 | $0.03 |
| 2025-01-30 | $35,200,535.65 | $2,421,041.78 | $0.04 |
| 2025-01-31 | $35,061,114.60 | $2,191,011.48 | $0.04 |
| 2025-02-01 | $33,449,296.50 | $2,661,721.38 | $0.03 |
| 2025-02-02 | $23,244,019.16 | $2,275,788.37 | $0.02 |
| 2025-02-03 | $18,520,997.21 | $2,119,008.41 | $0.02 |
| 2025-02-04 | $21,996,273.69 | $1,307,449.10 | $0.02 |
| 2025-02-05 | $20,312,125.95 | $2,322,391.05 | $0.02 |
| 2025-02-06 | $18,310,381.93 | $2,586,861.43 | $0.02 |
| 2025-02-07 | $16,173,725.37 | $2,020,249.22 | $0.02 |
| 2025-02-08 | $16,023,370.26 | $2,176,030.87 | $0.02 |
| 2025-02-09 | $17,864,253.74 | $1,677,113.66 | $0.02 |
| 2025-02-10 | $16,187,321.47 | $1,267,685.48 | $0.02 |
| 2025-02-11 | $17,660,782.51 | $1,799,816.40 | $0.02 |
| 2025-02-12 | $19,584,222.79 | $2,578,421.20 | $0.02 |
| 2025-02-13 | $20,066,888.72 | $1,984,571.20 | $0.02 |
| 2025-02-14 | $18,265,720.65 | $1,854,407.95 | $0.02 |
| 2025-02-15 | $20,569,310.31 | $2,045,802.90 | $0.02 |
| 2025-02-16 | $18,922,926.89 | $312,799.85 | $0.02 |
| 2025-02-17 | $18,019,574.25 | $1,146,069.65 | $0.02 |
| 2025-02-18 | $17,912,115.07 | $1,443,323.41 | $0.02 |
| 2025-02-19 | $15,882,534.95 | $1,694,255.95 | $0.02 |
| 2025-02-20 | $16,054,062.49 | $1,377,195.04 | $0.02 |
| 2025-02-21 | $17,979,254.29 | $1,484,249.87 | $0.02 |
| 2025-02-22 | $17,619,745.41 | $1,678,906.56 | $0.02 |
| 2025-02-23 | $18,428,955.86 | $346,007.36 | $0.02 |
| 2025-02-24 | $16,917,840.11 | $950,980.13 | $0.02 |
| 2025-02-25 | $14,489,178.82 | $1,591,476.66 | $0.01 |
| 2025-02-26 | $15,610,370.91 | $2,324,757.66 | $0.02 |
| 2025-02-27 | $15,909,684.08 | $1,652,370.11 | $0.02 |
| 2025-02-28 | $15,042,595.44 | $1,419,297.22 | $0.02 |
| 2025-03-01 | $15,317,229.36 | $1,621,865.63 | $0.02 |
| 2025-03-02 | $14,773,961.09 | $331,544.41 | $0.01 |
| 2025-03-03 | $16,049,052.22 | $1,334,413.16 | $0.02 |
| 2025-03-04 | $13,129,968.83 | $6,122,829.36 | $0.01 |
| 2025-03-05 | $12,372,768.47 | $6,601,433.76 | $0.01 |
| 2025-03-06 | $12,457,969.39 | $4,903,925.47 | $0.01 |
| 2025-03-07 | $10,607,815.90 | $5,566,337.88 | $0.01 |
| 2025-03-08 | $9,696,077.95 | $316,094.14 | $0.01 |
| 2025-03-09 | $9,289,530.76 | $551,749.35 | $0.01 |
| 2025-03-10 | $7,879,048.48 | $275,322.61 | $0.01 |
| 2025-03-11 | $7,078,303.59 | $2,063,832.95 | $0.01 |
| 2025-03-12 | $7,205,531.32 | $1,931,482.69 | $0.01 |
| 2025-03-13 | $9,951,481.21 | $1,914,947.52 | $0.01 |
| 2025-03-14 | $8,716,018.73 | $496,985.27 | $0.01 |
| 2025-03-15 | $10,724,367.58 | $2,294,303.63 | $0.01 |
| 2025-03-16 | $11,488,708.80 | $1,052,777.13 | $0.01 |
| 2025-03-17 | $10,987,796.59 | $1,643,535.54 | $0.01 |
| 2025-03-18 | $11,148,219.83 | $1,708,253.09 | $0.01 |
| 2025-03-19 | $9,162,660.28 | $1,950,479.23 | $0.01 |
| 2025-03-20 | $9,494,206.16 | $2,478,895.94 | $0.01 |
| 2025-03-21 | $8,856,323.27 | $167,086.60 | $0.01 |
| 2025-03-22 | $9,569,701.07 | $100,770.04 | $0.01 |
| 2025-03-23 | $9,649,949.84 | $664,288.48 | $0.01 |
| 2025-03-24 | $9,789,438.04 | $3,267,476.75 | $0.01 |
| 2025-03-25 | $11,052,479.88 | $2,154,635.13 | $0.01 |
| 2025-03-26 | $11,015,518.03 | $725,444.55 | $0.01 |
| 2025-03-27 | $10,102,899.57 | $978,304.96 | $0.01 |
| 2025-03-28 | $10,082,016.86 | $80,898.06 | $0.01 |
| 2025-03-29 | $8,976,162.94 | $191,940.78 | $0.01 |
| 2025-03-30 | $8,093,040.54 | $823,135.27 | $0.01 |
| 2025-03-31 | $8,063,425.52 | $685,497.25 | $0.01 |
| 2025-04-01 | $7,887,931.85 | $1,380,830.32 | $0.01 |
| 2025-04-02 | $7,177,138.58 | $1,544,747.40 | $0.01 |
| 2025-04-03 | $6,720,216.52 | $1,566,961.92 | $0.01 |
| 2025-04-04 | $6,982,484.87 | $1,660,534.74 | $0.01 |
| 2025-04-05 | $6,793,667.09 | $1,662,785.91 | $0.01 |
| 2025-04-06 | $6,916,865.15 | $664,527.66 | $0.01 |
| 2025-04-07 | $5,898,758.05 | $1,323,256.13 | $0.01 |
| 2025-04-08 | $6,119,719.21 | $3,426,828.95 | $0.01 |
| 2025-04-09 | $5,907,720.58 | $1,613,939.48 | $0.01 |
| 2025-04-10 | $6,377,043.26 | $3,054,751.16 | $0.01 |
| 2025-04-11 | $6,146,234.95 | $2,342,283.07 | $0.01 |
| 2025-04-12 | $7,294,046.30 | $1,768,064.13 | $0.01 |
| 2025-04-13 | $8,200,342.62 | $1,213,935.50 | $0.01 |
| 2025-04-14 | $7,361,643.62 | $1,642,443.75 | $0.01 |
| 2025-04-15 | $7,783,901.61 | $1,507,545.06 | $0.01 |
| 2025-04-16 | $7,588,767.01 | $1,784,680.12 | $0.01 |
| 2025-04-17 | $7,009,888.71 | $2,089,052.44 | $0.01 |
| 2025-04-18 | $7,229,812.03 | $924,928.05 | $0.01 |
| 2025-04-19 | $9,196,525.38 | $1,250,783.36 | $0.01 |
| 2025-04-20 | $9,133,845.38 | $184,382.10 | $0.01 |
| 2025-04-21 | $8,801,110.42 | $182,025.50 | $0.01 |
| 2025-04-22 | $8,809,144.47 | $1,189,772.72 | $0.01 |
| 2025-04-23 | $10,568,505.29 | $2,899,215.50 | $0.01 |
| 2025-04-24 | $11,146,751.44 | $613,977.37 | $0.01 |
| 2025-04-25 | $12,155,237.38 | $2,163,997.40 | $0.01 |
| 2025-04-26 | $14,394,173.04 | $2,758,939.48 | $0.01 |
| 2025-04-27 | $17,326,143.56 | $1,264,170.42 | $0.02 |
| 2025-04-28 | $16,306,956.83 | $1,341,921.48 | $0.02 |
| 2025-04-29 | $21,273,483.30 | $2,544,013.47 | $0.02 |
| 2025-04-30 | $21,168,139.67 | $5,025,129.71 | $0.02 |
| 2025-05-01 | $22,220,438.75 | $2,904,922.66 | $0.02 |
| 2025-05-02 | $23,504,619.07 | $3,618,958.19 | $0.02 |
| 2025-05-03 | $25,357,019.70 | $2,675,185.20 | $0.03 |
| 2025-05-04 | $24,394,085.30 | $1,819,557.09 | $0.02 |
| 2025-05-05 | $23,020,944.66 | $984,304.52 | $0.02 |
| 2025-05-06 | $21,682,116.16 | $884,877.38 | $0.02 |
| 2025-05-07 | $18,994,930.00 | $2,582,926.98 | $0.02 |
| 2025-05-08 | $16,792,380.82 | $2,600,920.89 | $0.02 |
| 2025-05-09 | $27,676,608.83 | $4,554,013.98 | $0.03 |
| 2025-05-10 | $25,180,665.51 | $4,062,941.27 | $0.03 |
| 2025-05-11 | $26,044,662.79 | $2,076,126.46 | $0.03 |
| 2025-05-12 | $23,481,222.16 | $2,502,769.07 | $0.02 |
| 2025-05-13 | $23,578,268.61 | $3,897,004.26 | $0.02 |
| 2025-05-14 | $23,980,342.93 | $3,321,558.13 | $0.02 |
| 2025-05-15 | $22,531,331.09 | $1,201,607.20 | $0.02 |
| 2025-05-16 | $20,101,191.24 | $2,389,957.21 | $0.02 |
| 2025-05-17 | $20,223,231.39 | $2,084,353.67 | $0.02 |
| 2025-05-18 | $18,228,179.01 | $379,227.42 | $0.02 |
| 2025-05-19 | $20,559,857.49 | $2,588,382.29 | $0.02 |
| 2025-05-20 | $19,396,273.76 | $3,548,306.50 | $0.02 |
| 2025-05-21 | $19,842,740.84 | $2,885,056.41 | $0.02 |
| 2025-05-22 | $21,869,071.79 | $4,227,747.17 | $0.02 |
| 2025-05-23 | $22,808,634.64 | $3,631,176.83 | $0.02 |
| 2025-05-24 | $21,796,680.57 | $3,856,887.46 | $0.02 |
| 2025-05-25 | $21,877,278.88 | $2,379,043.53 | $0.02 |
| 2025-05-26 | $22,215,114.66 | $2,506,681.56 | $0.02 |
| 2025-05-27 | $23,431,335.05 | $1,934,522.64 | $0.02 |
| 2025-05-28 | $29,661,076.14 | $5,282,135.19 | $0.03 |
| 2025-05-29 | $29,974,324.45 | $4,830,142.29 | $0.03 |
| 2025-05-30 | $26,924,552.38 | $5,814,108.75 | $0.03 |
| 2025-05-31 | $23,326,552.63 | $4,438,678.78 | $0.02 |
| 2025-06-01 | $23,963,624.34 | $2,881,549.67 | $0.02 |
| 2025-06-02 | $24,660,310.84 | $4,149,077.06 | $0.02 |
| 2025-06-03 | $22,881,819.67 | $3,555,455.03 | $0.02 |
| 2025-06-04 | $20,837,698.87 | $4,763,412.28 | $0.02 |
| 2025-06-05 | $18,864,979.08 | $531,125.56 | $0.02 |
| 2025-06-06 | $16,849,253.69 | $4,007,786.05 | $0.02 |
| 2025-06-07 | $18,988,696.54 | $842,490.94 | $0.02 |
| 2025-06-08 | $18,586,085.32 | $2,373,358.20 | $0.02 |
| 2025-06-09 | $18,463,638.79 | $2,209,117.07 | $0.02 |
| 2025-06-10 | $20,593,972.66 | $4,124,493.17 | $0.02 |
| 2025-06-11 | $21,306,928.25 | $4,503,531.22 | $0.02 |
| 2025-06-12 | $20,874,674.72 | $4,312,653.97 | $0.02 |
| 2025-06-13 | $19,056,693.18 | $2,977,612.27 | $0.02 |
| 2025-06-14 | $18,780,308.56 | $3,528,506.11 | $0.02 |
| 2025-06-15 | $17,869,576.72 | $438,302.38 | $0.02 |
| 2025-06-16 | $18,300,164.83 | $1,174,037.30 | $0.02 |
| 2025-06-17 | $19,395,678.25 | $2,532,104.61 | $0.02 |
| 2025-06-18 | $17,447,644.90 | $2,713,541.18 | $0.02 |
| 2025-06-19 | $17,541,978.26 | $1,996,656.72 | $0.02 |
| 2025-06-20 | $18,132,184.59 | $1,369,304.47 | $0.02 |
| 2025-06-21 | $16,860,950.80 | $2,191,262.95 | $0.02 |
| 2025-06-22 | $14,088,891.35 | $1,913,792.10 | $0.01 |
| 2025-06-23 | $14,099,416.56 | $492,951.94 | $0.01 |
| 2025-06-24 | $17,669,865.15 | $3,125,179.71 | $0.02 |
| 2025-06-25 | $17,211,272.86 | $2,072,493.93 | $0.02 |
| 2025-06-26 | $15,535,624.06 | $210,323.26 | $0.02 |
| 2025-06-27 | $15,402,693.65 | $1,481,199.29 | $0.02 |
| 2025-06-28 | $15,728,103.40 | $1,528,311.18 | $0.02 |
| 2025-06-29 | $16,371,219.50 | $606,215.14 | $0.02 |
| 2025-06-30 | $17,875,491.44 | $1,161,209.89 | $0.02 |
| 2025-07-01 | $16,694,919.91 | $1,434,248.69 | $0.02 |
| 2025-07-02 | $15,501,356.80 | $1,920,687.71 | $0.02 |
| 2025-07-03 | $17,810,147.37 | $2,511,217.65 | $0.02 |
| 2025-07-04 | $18,823,503.96 | $491,297.87 | $0.02 |
| 2025-07-05 | $17,433,899.49 | $329,324.29 | $0.02 |
| 2025-07-06 | $17,163,089.51 | $348,621.98 | $0.02 |
| 2025-07-07 | $17,471,479.39 | $359,152.62 | $0.02 |
| 2025-07-08 | $16,550,359.73 | $519,414.52 | $0.02 |
| 2025-07-09 | $16,152,624.54 | $434,022.01 | $0.02 |
| 2025-07-09 | $16,091,736.69 | $524,572.63 | $0.02 |
Compare live prices of Luna by Virtuals on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bybit | LUNAI/USDT | $0.0172 | $143,987 | ||
| Gate | LUNAI/USDT | $0.0172 | $222,753 | ||
| Aerodrome SlipStream | 0X55CD6469F597452B5A7536E2CD98FDE4C1247EE4/0X4200000000000000000000000000000000000006 | $0.0174 | $15,037 | ||
| Uniswap V2 (Base) | 0X55CD6469F597452B5A7536E2CD98FDE4C1247EE4/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.0171 | $54,512 | ||
| Raydium | 9SE6KMA7LEGCQWYRBNCYZYXZPE3R9T9QWZ8SNJNN3JJ7/SO11111111111111111111111111111111111111112 | $0.0171 | $6,000 | ||
| WOO X | LUNAI/USDT | $0.0173 | $37 | ||
| BVOX | LUNA/USDT | $0.0173 | $11,682 | ||
| Uniswap V3 (Base) | 0X55CD6469F597452B5A7536E2CD98FDE4C1247EE4/0X4200000000000000000000000000000000000006 | $0.0173 | $183 | ||
| Uniswap V2 (Base) | 0X029C58A909FBE3D4BE85A24F414DDA923A3FDE0F/0X55CD6469F597452B5A7536E2CD98FDE4C1247EE4 | $0.0173 | $23 | ||
| CoinEx | LUNASOL/USDT | $0.0167 | $3,129 | ||
| NovaDAX | LUNASOL/BRL | $0.0156 | $57 | ||
| HTX | LUNASOL/USDT | $0.0175 | $13 |
Luna, the visual and lead vocalist of AI-DOL, captivates with her girl-next-door charm and expressive, emotional singing. Known for her kindness and empathetic nature, she embodies a gentle spirit, inspiring fans with her heartfelt performances and relatable persona. She has garnered 500k followers on tiktok.Luna is the first AI Agent to be launched on the Virtuals Protocol Initial Agent offering platform.
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.333 62.57%
Useless Coin USELESS$0.297 32.94%
Zebec Network ZBCN$0.003646 30.84%
Ether.fi ETHFI$1.08 15.65%
Mog Coin MOG$0.00000121 14.72%
Bitcoin BTC$111,175.00 2.13%
Ethereum ETH$2,770.16 6.34%
Tether USDT$1.00 0.01%
XRP XRP$2.41 4.69%
BNB BNB$668.59 1.41%
Tokenize Xchange TKX $12.85 -8.15%
Bonk BONK $0.00002087 -5.11%
Zcash ZEC $40.05 -4.94%
Grass GRASS $1.16 -2.81%
Ket KET $0.311 -2%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
