Luna by Virtuals current market price is $0.009417 with a 24 hour trading volume of $47,706. The total available supply of Luna by Virtuals is 1.00B LUNA with a maximum supply of 1.00B LUNA. It has secured Rank 1837 in the cryptocurrency market with a marketcap of $9.42M. The LUNA price is 0.41% up in the last one hour.
The high price of the Luna by Virtuals is $0.009448 and low price is $0.008926 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1837
$0.009417
$9.42M 3.89%
$9.42M
$47,706
1.00B LUNA
1.00B LUNA
1.00B LUNA
$0.009448
$0.008926
$0.252 96.26%
27 Oct 2024
$0.005460 72.47%
07 Apr 2025
Want to convert more cryptocurrencies?
0.41%
3.73%
13.23%
29.27%
30.09%
60.34%
5.46%
0%
Historical data of Luna by Virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-20 | $0.00 | $173,913.97 | $0.01 |
| 2024-10-21 | $0.00 | $173,913.97 | $0.01 |
| 2024-10-22 | $45,866,747.36 | $5,445,991.46 | $0.04 |
| 2024-10-23 | $38,781,636.29 | $8,939,949.81 | $0.03 |
| 2024-10-24 | $53,834,350.48 | $3,614,442.86 | $0.04 |
| 2024-10-25 | $58,392,777.39 | $3,758,963.93 | $0.05 |
| 2024-10-26 | $155,885,746.71 | $48,003,605.40 | $0.16 |
| 2024-10-27 | $177,798,668.57 | $32,031,728.88 | $0.18 |
| 2024-10-28 | $229,062,049.44 | $12,802,703.27 | $0.23 |
| 2024-10-29 | $153,341,883.03 | $16,070,593.06 | $0.15 |
| 2024-10-30 | $128,824,178.64 | $7,518,561.19 | $0.13 |
| 2024-10-31 | $102,264,207.67 | $10,192,241.28 | $0.10 |
| 2024-11-01 | $109,585,323.16 | $3,130,254.29 | $0.11 |
| 2024-11-02 | $142,257,438.32 | $5,188,062.31 | $0.14 |
| 2024-11-03 | $124,101,959.58 | $5,843,288.75 | $0.12 |
| 2024-11-04 | $103,697,563.76 | $4,683,830.07 | $0.10 |
| 2024-11-05 | $80,951,901.08 | $1,998,741.29 | $0.08 |
| 2024-11-06 | $92,105,285.84 | $2,571,804.60 | $0.09 |
| 2024-11-07 | $77,912,078.38 | $4,555,890.23 | $0.08 |
| 2024-11-08 | $100,606,999.58 | $5,529,104.28 | $0.10 |
| 2024-11-09 | $68,730,864.54 | $2,073,547.33 | $0.07 |
| 2024-11-10 | $57,743,450.03 | $4,746,195.13 | $0.06 |
| 2024-11-11 | $57,490,808.60 | $2,003,483.67 | $0.06 |
| 2024-11-12 | $82,485,435.86 | $5,000,259.81 | $0.08 |
| 2024-11-13 | $84,461,544.35 | $3,461,775.33 | $0.08 |
| 2024-11-14 | $57,783,835.80 | $4,176,454.55 | $0.06 |
| 2024-11-15 | $68,944,618.02 | $3,282,632.94 | $0.07 |
| 2024-11-16 | $108,730,294.45 | $8,792,416.09 | $0.10 |
| 2024-11-17 | $102,704,156.16 | $7,526,952.22 | $0.10 |
| 2024-11-18 | $75,975,397.87 | $4,360,042.91 | $0.08 |
| 2024-11-19 | $59,887,924.27 | $3,813,131.61 | $0.06 |
| 2024-11-20 | $53,023,080.48 | $3,746,555.44 | $0.05 |
| 2024-11-21 | $54,713,660.12 | $4,294,193.36 | $0.05 |
| 2024-11-22 | $47,605,151.17 | $2,800,041.13 | $0.05 |
| 2024-11-23 | $39,422,860.99 | $2,855,039.19 | $0.04 |
| 2024-11-24 | $48,616,926.35 | $2,819,511.72 | $0.05 |
| 2024-11-25 | $42,483,564.30 | $1,719,532.44 | $0.04 |
| 2024-11-26 | $45,434,038.48 | $1,740,496.71 | $0.05 |
| 2024-11-27 | $60,508,671.59 | $4,802,674.56 | $0.06 |
| 2024-11-28 | $78,168,755.94 | $6,131,334.23 | $0.08 |
| 2024-11-29 | $77,945,783.45 | $4,519,021.81 | $0.08 |
| 2024-11-30 | $87,441,642.08 | $8,568,999.99 | $0.09 |
| 2024-12-01 | $113,951,210.04 | $6,677,561.83 | $0.11 |
| 2024-12-02 | $75,702,769.41 | $4,858,741.09 | $0.08 |
| 2024-12-03 | $61,738,648.26 | $3,627,244.44 | $0.06 |
| 2024-12-04 | $71,125,074.97 | $3,283,442.33 | $0.07 |
| 2024-12-05 | $75,067,616.10 | $2,650,035.10 | $0.07 |
| 2024-12-06 | $70,476,783.40 | $1,936,722.49 | $0.07 |
| 2024-12-07 | $75,495,193.48 | $1,966,101.58 | $0.08 |
| 2024-12-08 | $69,807,018.02 | $1,399,366.07 | $0.07 |
| 2024-12-09 | $69,948,389.17 | $941,053.00 | $0.07 |
| 2024-12-10 | $58,256,463.88 | $1,502,044.64 | $0.06 |
| 2024-12-11 | $54,598,232.45 | $1,747,030.99 | $0.05 |
| 2024-12-12 | $70,825,710.72 | $6,665,938.47 | $0.07 |
| 2024-12-13 | $82,852,945.57 | $1,145,586.63 | $0.08 |
| 2024-12-14 | $88,885,453.11 | $5,338,806.08 | $0.09 |
| 2024-12-15 | $79,094,599.68 | $1,468,340.37 | $0.08 |
| 2024-12-16 | $85,109,676.90 | $2,063,793.37 | $0.09 |
| 2024-12-17 | $103,808,435.67 | $6,862,923.35 | $0.10 |
| 2024-12-18 | $82,816,380.98 | $3,681,683.58 | $0.08 |
| 2024-12-19 | $76,555,996.89 | $5,248,923.58 | $0.08 |
| 2024-12-20 | $72,371,841.97 | $6,435,598.43 | $0.07 |
| 2024-12-21 | $86,919,957.59 | $12,048,822.80 | $0.09 |
| 2024-12-22 | $87,208,416.51 | $13,922,568.81 | $0.09 |
| 2024-12-23 | $85,135,688.33 | $12,344,798.27 | $0.09 |
| 2024-12-24 | $113,648,235.37 | $16,885,091.20 | $0.11 |
| 2024-12-25 | $128,087,610.51 | $24,742,453.54 | $0.13 |
| 2024-12-26 | $121,815,993.31 | $20,417,020.47 | $0.12 |
| 2024-12-27 | $101,780,340.62 | $21,943,634.47 | $0.10 |
| 2024-12-28 | $103,714,339.20 | $22,620,659.24 | $0.10 |
| 2024-12-29 | $94,933,153.32 | $17,501,972.36 | $0.09 |
| 2024-12-30 | $133,801,707.19 | $37,340,969.40 | $0.13 |
| 2024-12-31 | $119,382,393.09 | $50,578,901.86 | $0.12 |
| 2025-01-01 | $156,157,056.35 | $25,718,695.64 | $0.16 |
| 2025-01-02 | $166,306,810.97 | $26,162,704.30 | $0.17 |
| 2025-01-03 | $135,301,643.93 | $34,256,618.46 | $0.14 |
| 2025-01-04 | $128,933,193.76 | $20,851,765.30 | $0.13 |
| 2025-01-05 | $122,616,280.31 | $18,217,219.05 | $0.12 |
| 2025-01-06 | $105,770,037.58 | $13,730,080.25 | $0.11 |
| 2025-01-07 | $105,866,887.97 | $16,347,370.42 | $0.11 |
| 2025-01-08 | $93,240,794.48 | $10,727,379.26 | $0.09 |
| 2025-01-09 | $88,335,966.90 | $8,353,104.60 | $0.09 |
| 2025-01-10 | $72,632,225.38 | $6,678,527.43 | $0.07 |
| 2025-01-11 | $75,070,611.12 | $7,743,350.26 | $0.08 |
| 2025-01-12 | $64,244,172.45 | $4,935,122.24 | $0.06 |
| 2025-01-13 | $58,625,512.73 | $3,282,785.67 | $0.06 |
| 2025-01-14 | $55,595,882.98 | $5,156,258.74 | $0.06 |
| 2025-01-15 | $74,147,488.75 | $6,757,177.35 | $0.07 |
| 2025-01-16 | $89,794,160.12 | $10,352,947.05 | $0.09 |
| 2025-01-17 | $72,575,755.92 | $6,115,735.21 | $0.07 |
| 2025-01-18 | $69,494,407.20 | $5,356,170.97 | $0.07 |
| 2025-01-19 | $62,204,616.73 | $4,738,024.72 | $0.06 |
| 2025-01-20 | $52,176,165.77 | $5,060,854.38 | $0.05 |
| 2025-01-21 | $51,457,713.89 | $3,036,210.74 | $0.05 |
| 2025-01-22 | $55,298,760.43 | $1,927,244.59 | $0.06 |
| 2025-01-23 | $57,841,230.05 | $3,540,024.30 | $0.06 |
| 2025-01-24 | $52,217,563.91 | $2,728,363.27 | $0.05 |
| 2025-01-25 | $50,537,841.05 | $2,215,912.41 | $0.05 |
| 2025-01-26 | $48,923,702.48 | $2,087,354.69 | $0.05 |
| 2025-01-27 | $41,034,842.47 | $2,159,344.45 | $0.04 |
| 2025-01-28 | $36,321,797.64 | $3,453,588.56 | $0.04 |
| 2025-01-29 | $32,562,052.81 | $1,893,250.17 | $0.03 |
| 2025-01-30 | $35,200,535.65 | $2,421,041.78 | $0.04 |
| 2025-01-31 | $35,061,114.60 | $2,191,011.48 | $0.04 |
| 2025-02-01 | $33,449,296.50 | $2,661,721.38 | $0.03 |
| 2025-02-02 | $23,244,019.16 | $2,275,788.37 | $0.02 |
| 2025-02-03 | $18,520,997.21 | $2,119,008.41 | $0.02 |
| 2025-02-04 | $21,996,273.69 | $1,307,449.10 | $0.02 |
| 2025-02-05 | $20,312,125.95 | $2,322,391.05 | $0.02 |
| 2025-02-06 | $18,310,381.93 | $2,586,861.43 | $0.02 |
| 2025-02-07 | $16,173,725.37 | $2,020,249.22 | $0.02 |
| 2025-02-08 | $16,023,370.26 | $2,176,030.87 | $0.02 |
| 2025-02-09 | $17,864,253.74 | $1,677,113.66 | $0.02 |
| 2025-02-10 | $16,187,321.47 | $1,267,685.48 | $0.02 |
| 2025-02-11 | $17,660,782.51 | $1,799,816.40 | $0.02 |
| 2025-02-12 | $19,584,222.79 | $2,578,421.20 | $0.02 |
| 2025-02-13 | $20,066,888.72 | $1,984,571.20 | $0.02 |
| 2025-02-14 | $18,265,720.65 | $1,854,407.95 | $0.02 |
| 2025-02-15 | $20,569,310.31 | $2,045,802.90 | $0.02 |
| 2025-02-16 | $18,922,926.89 | $312,799.85 | $0.02 |
| 2025-02-17 | $18,019,574.25 | $1,146,069.65 | $0.02 |
| 2025-02-18 | $17,912,115.07 | $1,443,323.41 | $0.02 |
| 2025-02-19 | $15,882,534.95 | $1,694,255.95 | $0.02 |
| 2025-02-20 | $16,054,062.49 | $1,377,195.04 | $0.02 |
| 2025-02-21 | $17,979,254.29 | $1,484,249.87 | $0.02 |
| 2025-02-22 | $17,619,745.41 | $1,678,906.56 | $0.02 |
| 2025-02-23 | $18,428,955.86 | $346,007.36 | $0.02 |
| 2025-02-24 | $16,917,840.11 | $950,980.13 | $0.02 |
| 2025-02-25 | $14,489,178.82 | $1,591,476.66 | $0.01 |
| 2025-02-26 | $15,610,370.91 | $2,324,757.66 | $0.02 |
| 2025-02-27 | $15,909,684.08 | $1,652,370.11 | $0.02 |
| 2025-02-28 | $15,042,595.44 | $1,419,297.22 | $0.02 |
| 2025-03-01 | $15,317,229.36 | $1,621,865.63 | $0.02 |
| 2025-03-02 | $14,773,961.09 | $331,544.41 | $0.01 |
| 2025-03-03 | $16,049,052.22 | $1,334,413.16 | $0.02 |
| 2025-03-04 | $13,129,968.83 | $6,122,829.36 | $0.01 |
| 2025-03-05 | $12,372,768.47 | $6,601,433.76 | $0.01 |
| 2025-03-06 | $12,457,969.39 | $4,903,925.47 | $0.01 |
| 2025-03-07 | $10,607,815.90 | $5,566,337.88 | $0.01 |
| 2025-03-08 | $9,696,077.95 | $316,094.14 | $0.01 |
| 2025-03-09 | $9,289,530.76 | $551,749.35 | $0.01 |
| 2025-03-10 | $7,879,048.48 | $275,322.61 | $0.01 |
| 2025-03-11 | $7,078,303.59 | $2,063,832.95 | $0.01 |
| 2025-03-12 | $7,205,531.32 | $1,931,482.69 | $0.01 |
| 2025-03-13 | $9,951,481.21 | $1,914,947.52 | $0.01 |
| 2025-03-14 | $8,716,018.73 | $496,985.27 | $0.01 |
| 2025-03-15 | $10,724,367.58 | $2,294,303.63 | $0.01 |
| 2025-03-16 | $11,488,708.80 | $1,052,777.13 | $0.01 |
| 2025-03-17 | $10,987,796.59 | $1,643,535.54 | $0.01 |
| 2025-03-18 | $11,148,219.83 | $1,708,253.09 | $0.01 |
| 2025-03-19 | $9,162,660.28 | $1,950,479.23 | $0.01 |
| 2025-03-20 | $9,494,206.16 | $2,478,895.94 | $0.01 |
| 2025-03-21 | $8,856,323.27 | $167,086.60 | $0.01 |
| 2025-03-22 | $9,569,701.07 | $100,770.04 | $0.01 |
| 2025-03-23 | $9,649,949.84 | $664,288.48 | $0.01 |
| 2025-03-24 | $9,789,438.04 | $3,267,476.75 | $0.01 |
| 2025-03-25 | $11,052,479.88 | $2,154,635.13 | $0.01 |
| 2025-03-26 | $11,015,518.03 | $725,444.55 | $0.01 |
| 2025-03-27 | $10,102,899.57 | $978,304.96 | $0.01 |
| 2025-03-28 | $10,082,016.86 | $80,898.06 | $0.01 |
| 2025-03-29 | $8,976,162.94 | $191,940.78 | $0.01 |
| 2025-03-30 | $8,093,040.54 | $823,135.27 | $0.01 |
| 2025-03-31 | $8,063,425.52 | $685,497.25 | $0.01 |
| 2025-04-01 | $7,887,931.85 | $1,380,830.32 | $0.01 |
| 2025-04-02 | $7,177,138.58 | $1,544,747.40 | $0.01 |
| 2025-04-03 | $6,720,216.52 | $1,566,961.92 | $0.01 |
| 2025-04-04 | $6,982,484.87 | $1,660,534.74 | $0.01 |
| 2025-04-05 | $6,793,667.09 | $1,662,785.91 | $0.01 |
| 2025-04-06 | $6,916,865.15 | $664,527.66 | $0.01 |
| 2025-04-07 | $5,898,758.05 | $1,323,256.13 | $0.01 |
| 2025-04-08 | $6,119,719.21 | $3,426,828.95 | $0.01 |
| 2025-04-09 | $5,907,720.58 | $1,613,939.48 | $0.01 |
| 2025-04-10 | $6,377,043.26 | $3,054,751.16 | $0.01 |
| 2025-04-11 | $6,146,234.95 | $2,342,283.07 | $0.01 |
| 2025-04-12 | $7,294,046.30 | $1,768,064.13 | $0.01 |
| 2025-04-13 | $8,200,342.62 | $1,213,935.50 | $0.01 |
| 2025-04-14 | $7,361,643.62 | $1,642,443.75 | $0.01 |
| 2025-04-15 | $7,783,901.61 | $1,507,545.06 | $0.01 |
| 2025-04-16 | $7,588,767.01 | $1,784,680.12 | $0.01 |
| 2025-04-17 | $7,009,888.71 | $2,089,052.44 | $0.01 |
| 2025-04-18 | $7,229,812.03 | $924,928.05 | $0.01 |
| 2025-04-19 | $9,196,525.38 | $1,250,783.36 | $0.01 |
| 2025-04-20 | $9,133,845.38 | $184,382.10 | $0.01 |
| 2025-04-21 | $8,801,110.42 | $182,025.50 | $0.01 |
| 2025-04-22 | $8,809,144.47 | $1,189,772.72 | $0.01 |
| 2025-04-23 | $10,568,505.29 | $2,899,215.50 | $0.01 |
| 2025-04-24 | $11,146,751.44 | $613,977.37 | $0.01 |
| 2025-04-25 | $12,155,237.38 | $2,163,997.40 | $0.01 |
| 2025-04-26 | $14,394,173.04 | $2,758,939.48 | $0.01 |
| 2025-04-27 | $17,326,143.56 | $1,264,170.42 | $0.02 |
| 2025-04-28 | $16,306,956.83 | $1,341,921.48 | $0.02 |
| 2025-04-29 | $21,273,483.30 | $2,544,013.47 | $0.02 |
| 2025-04-30 | $21,168,139.67 | $5,025,129.71 | $0.02 |
| 2025-05-01 | $22,220,438.75 | $2,904,922.66 | $0.02 |
| 2025-05-02 | $23,504,619.07 | $3,618,958.19 | $0.02 |
| 2025-05-03 | $25,357,019.70 | $2,675,185.20 | $0.03 |
| 2025-05-04 | $24,394,085.30 | $1,819,557.09 | $0.02 |
| 2025-05-05 | $23,020,944.66 | $984,304.52 | $0.02 |
| 2025-05-06 | $21,682,116.16 | $884,877.38 | $0.02 |
| 2025-05-07 | $18,994,930.00 | $2,582,926.98 | $0.02 |
| 2025-05-08 | $16,792,380.82 | $2,600,920.89 | $0.02 |
| 2025-05-09 | $27,676,608.83 | $4,554,013.98 | $0.03 |
| 2025-05-10 | $25,180,665.51 | $4,062,941.27 | $0.03 |
| 2025-05-11 | $26,044,662.79 | $2,076,126.46 | $0.03 |
| 2025-05-12 | $23,481,222.16 | $2,502,769.07 | $0.02 |
| 2025-05-13 | $23,578,268.61 | $3,897,004.26 | $0.02 |
| 2025-05-14 | $23,980,342.93 | $3,321,558.13 | $0.02 |
| 2025-05-15 | $22,531,331.09 | $1,201,607.20 | $0.02 |
| 2025-05-16 | $20,101,191.24 | $2,389,957.21 | $0.02 |
| 2025-05-17 | $20,223,231.39 | $2,084,353.67 | $0.02 |
| 2025-05-18 | $18,228,179.01 | $379,227.42 | $0.02 |
| 2025-05-19 | $20,559,857.49 | $2,588,382.29 | $0.02 |
| 2025-05-20 | $19,396,273.76 | $3,548,306.50 | $0.02 |
| 2025-05-21 | $19,842,740.84 | $2,885,056.41 | $0.02 |
| 2025-05-22 | $21,869,071.79 | $4,227,747.17 | $0.02 |
| 2025-05-23 | $22,808,634.64 | $3,631,176.83 | $0.02 |
| 2025-05-24 | $21,796,680.57 | $3,856,887.46 | $0.02 |
| 2025-05-25 | $21,877,278.88 | $2,379,043.53 | $0.02 |
| 2025-05-26 | $22,215,114.66 | $2,506,681.56 | $0.02 |
| 2025-05-27 | $23,431,335.05 | $1,934,522.64 | $0.02 |
| 2025-05-28 | $29,661,076.14 | $5,282,135.19 | $0.03 |
| 2025-05-29 | $29,974,324.45 | $4,830,142.29 | $0.03 |
| 2025-05-30 | $26,924,552.38 | $5,814,108.75 | $0.03 |
| 2025-05-31 | $23,326,552.63 | $4,438,678.78 | $0.02 |
| 2025-06-01 | $23,963,624.34 | $2,881,549.67 | $0.02 |
| 2025-06-02 | $24,660,310.84 | $4,149,077.06 | $0.02 |
| 2025-06-03 | $22,881,819.67 | $3,555,455.03 | $0.02 |
| 2025-06-04 | $20,837,698.87 | $4,763,412.28 | $0.02 |
| 2025-06-05 | $18,864,979.08 | $531,125.56 | $0.02 |
| 2025-06-06 | $16,849,253.69 | $4,007,786.05 | $0.02 |
| 2025-06-07 | $18,988,696.54 | $842,490.94 | $0.02 |
| 2025-06-08 | $18,586,085.32 | $2,373,358.20 | $0.02 |
| 2025-06-09 | $18,463,638.79 | $2,209,117.07 | $0.02 |
| 2025-06-10 | $20,593,972.66 | $4,124,493.17 | $0.02 |
| 2025-06-11 | $21,306,928.25 | $4,503,531.22 | $0.02 |
| 2025-06-12 | $20,874,674.72 | $4,312,653.97 | $0.02 |
| 2025-06-13 | $19,056,693.18 | $2,977,612.27 | $0.02 |
| 2025-06-14 | $18,780,308.56 | $3,528,506.11 | $0.02 |
| 2025-06-15 | $17,869,576.72 | $438,302.38 | $0.02 |
| 2025-06-16 | $18,300,164.83 | $1,174,037.30 | $0.02 |
| 2025-06-17 | $19,395,678.25 | $2,532,104.61 | $0.02 |
| 2025-06-18 | $17,447,644.90 | $2,713,541.18 | $0.02 |
| 2025-06-19 | $17,541,978.26 | $1,996,656.72 | $0.02 |
| 2025-06-20 | $18,132,184.59 | $1,369,304.47 | $0.02 |
| 2025-06-21 | $16,860,950.80 | $2,191,262.95 | $0.02 |
| 2025-06-22 | $14,088,891.35 | $1,913,792.10 | $0.01 |
| 2025-06-23 | $14,099,416.56 | $492,951.94 | $0.01 |
| 2025-06-24 | $17,669,865.15 | $3,125,179.71 | $0.02 |
| 2025-06-25 | $17,211,272.86 | $2,072,493.93 | $0.02 |
| 2025-06-26 | $15,535,624.06 | $210,323.26 | $0.02 |
| 2025-06-27 | $15,402,693.65 | $1,481,199.29 | $0.02 |
| 2025-06-28 | $15,728,103.40 | $1,528,311.18 | $0.02 |
| 2025-06-29 | $16,371,219.50 | $606,215.14 | $0.02 |
| 2025-06-30 | $17,875,491.44 | $1,161,209.89 | $0.02 |
| 2025-07-01 | $16,694,919.91 | $1,434,248.69 | $0.02 |
| 2025-07-02 | $15,501,356.80 | $1,920,687.71 | $0.02 |
| 2025-07-03 | $17,810,147.37 | $2,511,217.65 | $0.02 |
| 2025-07-04 | $18,823,503.96 | $491,297.87 | $0.02 |
| 2025-07-05 | $17,433,899.49 | $329,324.29 | $0.02 |
| 2025-07-06 | $17,163,089.51 | $348,621.98 | $0.02 |
| 2025-07-07 | $17,471,479.39 | $359,152.62 | $0.02 |
| 2025-07-08 | $16,550,359.73 | $519,414.52 | $0.02 |
| 2025-07-09 | $16,152,624.54 | $434,022.01 | $0.02 |
| 2025-07-09 | $16,091,736.69 | $524,572.63 | $0.02 |
Compare live prices of Luna by Virtuals on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | LUNAI/USDT | $0.009456 | $14,200 | ||
| Aerodrome SlipStream | 0X55CD6469F597452B5A7536E2CD98FDE4C1247EE4/0X4200000000000000000000000000000000000006 | $0.009335 | $1,825 | ||
| Uniswap V2 (Base) | 0X55CD6469F597452B5A7536E2CD98FDE4C1247EE4/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.009387 | $23,170 | ||
| Bybit | LUNAI/USDT | $0.009483 | $4,568 | ||
| Raydium | 9SE6KMA7LEGCQWYRBNCYZYXZPE3R9T9QWZ8SNJNN3JJ7/SO11111111111111111111111111111111111111112 | $0.009399 | $2,035 | ||
| BVOX | LUNA/USDT | $0.009480 | $1,924 | ||
| Uniswap V3 (Base) | 0X55CD6469F597452B5A7536E2CD98FDE4C1247EE4/0X4200000000000000000000000000000000000006 | $0.009486 | $20 | ||
| Uniswap V2 (Base) | 0X029C58A909FBE3D4BE85A24F414DDA923A3FDE0F/0X55CD6469F597452B5A7536E2CD98FDE4C1247EE4 | $0.009387 | $18 |
Luna, the visual and lead vocalist of AI-DOL, captivates with her girl-next-door charm and expressive, emotional singing. Known for her kindness and empathetic nature, she embodies a gentle spirit, inspiring fans with her heartfelt performances and relatable persona. She has garnered 500k followers on tiktok.Luna is the first AI Agent to be launched on the Virtuals Protocol Initial Agent offering platform.
Former Binance CEO Changpeng Zhao celebrates his one year anniversary of being released from U.S. prison. He lists down milestones that the crypto community has seen as well as his personal project Giggle Academy. In a recent post, Changpeng Zhao…...
Read More
Police in Malaysia are investigating a crypto scam that allegedly duped a 71-year-old retiree out of RM 525,000 by promising a significant return on investment. The incident took place in the city of Kuala Terengganu, where scammers approached the victim…...
Read More
Stablecoins won’t win by hype. Merchants don’t want “crypto payments,” they want fast, reliable, low-cost settlements that just work....
Read More
APEX APEX$2.52 44.82%
MYX Finance MYX$15.36 20.59%
Zcash ZEC$67.87 17.05%
Story IP$9.87 12.2%
Berachain BERA$2.88 11.74%
Bitcoin BTC$112,138.00 2.35%
Ethereum ETH$4,129.08 3.03%
Tether USDT$1.00 -0.02%
XRP XRP$2.89 3.48%
BNB BNB$1,008.03 4.44%
Plasma XPL $1.35 -10.52%
Unit Plasma UXPL $1.35 -10.5%
Beldex BDX $0.0857 -3.4%
Saros SAROS $0.346 -1.88%
Tokenize Xchange TKX $4.76 -1.41%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
