Luna by Virtuals current market price is $0.0174 with a 24 hour trading volume of $651.49K. The total available supply of Luna by Virtuals is 1.00B LUNA with a maximum supply of 1.00B LUNA. It has secured Rank 1246 in the cryptocurrency market with a marketcap of $17.39M. The LUNA price is 0.53% up in the last one hour.
The high price of the Luna by Virtuals is $0.0189 and low price is $0.0169 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1246
$0.0174
$17.39M 3.39%
$17.39M
$651.49K
1.00B LUNA
1.00B LUNA
1.00B LUNA
$0.0189
$0.0169
$0.252 93.1%
27 Oct 2024
$0.005460 218.34%
07 Apr 2025
Want to convert more cryptocurrencies?
0.53%
3.9%
6.06%
59.23%
19.23%
0.86%
11.46%
66.2%
Historical data of Luna by Virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-20 | $0.00 | $173,913.97 | $0.01 |
| 2024-10-21 | $0.00 | $173,913.97 | $0.01 |
| 2024-10-22 | $45,866,747.36 | $5,445,991.46 | $0.04 |
| 2024-10-23 | $38,781,636.29 | $8,939,949.81 | $0.03 |
| 2024-10-24 | $53,834,350.48 | $3,614,442.86 | $0.04 |
| 2024-10-25 | $58,392,777.39 | $3,758,963.93 | $0.05 |
| 2024-10-26 | $155,885,746.71 | $48,003,605.40 | $0.16 |
| 2024-10-27 | $177,798,668.57 | $32,031,728.88 | $0.18 |
| 2024-10-28 | $229,062,049.44 | $12,802,703.27 | $0.23 |
| 2024-10-29 | $153,341,883.03 | $16,070,593.06 | $0.15 |
| 2024-10-30 | $128,824,178.64 | $7,518,561.19 | $0.13 |
| 2024-10-31 | $102,264,207.67 | $10,192,241.28 | $0.10 |
| 2024-11-01 | $109,585,323.16 | $3,130,254.29 | $0.11 |
| 2024-11-02 | $142,257,438.32 | $5,188,062.31 | $0.14 |
| 2024-11-03 | $124,101,959.58 | $5,843,288.75 | $0.12 |
| 2024-11-04 | $103,697,563.76 | $4,683,830.07 | $0.10 |
| 2024-11-05 | $80,951,901.08 | $1,998,741.29 | $0.08 |
| 2024-11-06 | $92,105,285.84 | $2,571,804.60 | $0.09 |
| 2024-11-07 | $77,912,078.38 | $4,555,890.23 | $0.08 |
| 2024-11-08 | $100,606,999.58 | $5,529,104.28 | $0.10 |
| 2024-11-09 | $68,730,864.54 | $2,073,547.33 | $0.07 |
| 2024-11-10 | $57,743,450.03 | $4,746,195.13 | $0.06 |
| 2024-11-11 | $57,490,808.60 | $2,003,483.67 | $0.06 |
| 2024-11-12 | $82,485,435.86 | $5,000,259.81 | $0.08 |
| 2024-11-13 | $84,461,544.35 | $3,461,775.33 | $0.08 |
| 2024-11-14 | $57,783,835.80 | $4,176,454.55 | $0.06 |
| 2024-11-15 | $68,944,618.02 | $3,282,632.94 | $0.07 |
| 2024-11-16 | $108,730,294.45 | $8,792,416.09 | $0.10 |
| 2024-11-17 | $102,704,156.16 | $7,526,952.22 | $0.10 |
| 2024-11-18 | $75,975,397.87 | $4,360,042.91 | $0.08 |
| 2024-11-19 | $59,887,924.27 | $3,813,131.61 | $0.06 |
| 2024-11-20 | $53,023,080.48 | $3,746,555.44 | $0.05 |
| 2024-11-21 | $54,713,660.12 | $4,294,193.36 | $0.05 |
| 2024-11-22 | $47,605,151.17 | $2,800,041.13 | $0.05 |
| 2024-11-23 | $39,422,860.99 | $2,855,039.19 | $0.04 |
| 2024-11-24 | $48,616,926.35 | $2,819,511.72 | $0.05 |
| 2024-11-25 | $42,483,564.30 | $1,719,532.44 | $0.04 |
| 2024-11-26 | $45,434,038.48 | $1,740,496.71 | $0.05 |
| 2024-11-27 | $60,508,671.59 | $4,802,674.56 | $0.06 |
| 2024-11-28 | $78,168,755.94 | $6,131,334.23 | $0.08 |
| 2024-11-29 | $77,945,783.45 | $4,519,021.81 | $0.08 |
| 2024-11-30 | $87,441,642.08 | $8,568,999.99 | $0.09 |
| 2024-12-01 | $113,951,210.04 | $6,677,561.83 | $0.11 |
| 2024-12-02 | $75,702,769.41 | $4,858,741.09 | $0.08 |
| 2024-12-03 | $61,738,648.26 | $3,627,244.44 | $0.06 |
| 2024-12-04 | $71,125,074.97 | $3,283,442.33 | $0.07 |
| 2024-12-05 | $75,067,616.10 | $2,650,035.10 | $0.07 |
| 2024-12-06 | $70,476,783.40 | $1,936,722.49 | $0.07 |
| 2024-12-07 | $75,495,193.48 | $1,966,101.58 | $0.08 |
| 2024-12-08 | $69,807,018.02 | $1,399,366.07 | $0.07 |
| 2024-12-09 | $69,948,389.17 | $941,053.00 | $0.07 |
| 2024-12-10 | $58,256,463.88 | $1,502,044.64 | $0.06 |
| 2024-12-11 | $54,598,232.45 | $1,747,030.99 | $0.05 |
| 2024-12-12 | $70,825,710.72 | $6,665,938.47 | $0.07 |
| 2024-12-13 | $82,852,945.57 | $1,145,586.63 | $0.08 |
| 2024-12-14 | $88,885,453.11 | $5,338,806.08 | $0.09 |
| 2024-12-15 | $79,094,599.68 | $1,468,340.37 | $0.08 |
| 2024-12-16 | $85,109,676.90 | $2,063,793.37 | $0.09 |
| 2024-12-17 | $103,808,435.67 | $6,862,923.35 | $0.10 |
| 2024-12-18 | $82,816,380.98 | $3,681,683.58 | $0.08 |
| 2024-12-19 | $76,555,996.89 | $5,248,923.58 | $0.08 |
| 2024-12-20 | $72,371,841.97 | $6,435,598.43 | $0.07 |
| 2024-12-21 | $86,919,957.59 | $12,048,822.80 | $0.09 |
| 2024-12-22 | $87,208,416.51 | $13,922,568.81 | $0.09 |
| 2024-12-23 | $85,135,688.33 | $12,344,798.27 | $0.09 |
| 2024-12-24 | $113,648,235.37 | $16,885,091.20 | $0.11 |
| 2024-12-25 | $128,087,610.51 | $24,742,453.54 | $0.13 |
| 2024-12-26 | $121,815,993.31 | $20,417,020.47 | $0.12 |
| 2024-12-27 | $101,780,340.62 | $21,943,634.47 | $0.10 |
| 2024-12-28 | $103,714,339.20 | $22,620,659.24 | $0.10 |
| 2024-12-29 | $94,933,153.32 | $17,501,972.36 | $0.09 |
| 2024-12-30 | $133,801,707.19 | $37,340,969.40 | $0.13 |
| 2024-12-31 | $119,382,393.09 | $50,578,901.86 | $0.12 |
| 2025-01-01 | $156,157,056.35 | $25,718,695.64 | $0.16 |
| 2025-01-02 | $166,306,810.97 | $26,162,704.30 | $0.17 |
| 2025-01-03 | $135,301,643.93 | $34,256,618.46 | $0.14 |
| 2025-01-04 | $128,933,193.76 | $20,851,765.30 | $0.13 |
| 2025-01-05 | $122,616,280.31 | $18,217,219.05 | $0.12 |
| 2025-01-06 | $105,770,037.58 | $13,730,080.25 | $0.11 |
| 2025-01-07 | $105,866,887.97 | $16,347,370.42 | $0.11 |
| 2025-01-08 | $93,240,794.48 | $10,727,379.26 | $0.09 |
| 2025-01-09 | $88,335,966.90 | $8,353,104.60 | $0.09 |
| 2025-01-10 | $72,632,225.38 | $6,678,527.43 | $0.07 |
| 2025-01-11 | $75,070,611.12 | $7,743,350.26 | $0.08 |
| 2025-01-12 | $64,244,172.45 | $4,935,122.24 | $0.06 |
| 2025-01-13 | $58,625,512.73 | $3,282,785.67 | $0.06 |
| 2025-01-14 | $55,595,882.98 | $5,156,258.74 | $0.06 |
| 2025-01-15 | $74,147,488.75 | $6,757,177.35 | $0.07 |
| 2025-01-16 | $89,794,160.12 | $10,352,947.05 | $0.09 |
| 2025-01-17 | $72,575,755.92 | $6,115,735.21 | $0.07 |
| 2025-01-18 | $69,494,407.20 | $5,356,170.97 | $0.07 |
| 2025-01-19 | $62,204,616.73 | $4,738,024.72 | $0.06 |
| 2025-01-20 | $52,176,165.77 | $5,060,854.38 | $0.05 |
| 2025-01-21 | $51,457,713.89 | $3,036,210.74 | $0.05 |
| 2025-01-22 | $55,298,760.43 | $1,927,244.59 | $0.06 |
| 2025-01-23 | $57,841,230.05 | $3,540,024.30 | $0.06 |
| 2025-01-24 | $52,217,563.91 | $2,728,363.27 | $0.05 |
| 2025-01-25 | $50,537,841.05 | $2,215,912.41 | $0.05 |
| 2025-01-26 | $48,923,702.48 | $2,087,354.69 | $0.05 |
| 2025-01-27 | $41,034,842.47 | $2,159,344.45 | $0.04 |
| 2025-01-28 | $36,321,797.64 | $3,453,588.56 | $0.04 |
| 2025-01-29 | $32,562,052.81 | $1,893,250.17 | $0.03 |
| 2025-01-30 | $35,200,535.65 | $2,421,041.78 | $0.04 |
| 2025-01-31 | $35,061,114.60 | $2,191,011.48 | $0.04 |
| 2025-02-01 | $33,449,296.50 | $2,661,721.38 | $0.03 |
| 2025-02-02 | $23,244,019.16 | $2,275,788.37 | $0.02 |
| 2025-02-03 | $18,520,997.21 | $2,119,008.41 | $0.02 |
| 2025-02-04 | $21,996,273.69 | $1,307,449.10 | $0.02 |
| 2025-02-05 | $20,312,125.95 | $2,322,391.05 | $0.02 |
| 2025-02-06 | $18,310,381.93 | $2,586,861.43 | $0.02 |
| 2025-02-07 | $16,173,725.37 | $2,020,249.22 | $0.02 |
| 2025-02-08 | $16,023,370.26 | $2,176,030.87 | $0.02 |
| 2025-02-09 | $17,864,253.74 | $1,677,113.66 | $0.02 |
| 2025-02-10 | $16,187,321.47 | $1,267,685.48 | $0.02 |
| 2025-02-11 | $17,660,782.51 | $1,799,816.40 | $0.02 |
| 2025-02-12 | $19,584,222.79 | $2,578,421.20 | $0.02 |
| 2025-02-13 | $20,066,888.72 | $1,984,571.20 | $0.02 |
| 2025-02-14 | $18,265,720.65 | $1,854,407.95 | $0.02 |
| 2025-02-15 | $20,569,310.31 | $2,045,802.90 | $0.02 |
| 2025-02-16 | $18,922,926.89 | $312,799.85 | $0.02 |
| 2025-02-17 | $18,019,574.25 | $1,146,069.65 | $0.02 |
| 2025-02-18 | $17,912,115.07 | $1,443,323.41 | $0.02 |
| 2025-02-19 | $15,882,534.95 | $1,694,255.95 | $0.02 |
| 2025-02-20 | $16,054,062.49 | $1,377,195.04 | $0.02 |
| 2025-02-21 | $17,979,254.29 | $1,484,249.87 | $0.02 |
| 2025-02-22 | $17,619,745.41 | $1,678,906.56 | $0.02 |
| 2025-02-23 | $18,428,955.86 | $346,007.36 | $0.02 |
| 2025-02-24 | $16,917,840.11 | $950,980.13 | $0.02 |
| 2025-02-25 | $14,489,178.82 | $1,591,476.66 | $0.01 |
| 2025-02-26 | $15,610,370.91 | $2,324,757.66 | $0.02 |
| 2025-02-27 | $15,909,684.08 | $1,652,370.11 | $0.02 |
| 2025-02-28 | $15,042,595.44 | $1,419,297.22 | $0.02 |
| 2025-03-01 | $15,317,229.36 | $1,621,865.63 | $0.02 |
| 2025-03-02 | $14,773,961.09 | $331,544.41 | $0.01 |
| 2025-03-03 | $16,049,052.22 | $1,334,413.16 | $0.02 |
| 2025-03-04 | $13,129,968.83 | $6,122,829.36 | $0.01 |
| 2025-03-05 | $12,372,768.47 | $6,601,433.76 | $0.01 |
| 2025-03-06 | $12,457,969.39 | $4,903,925.47 | $0.01 |
| 2025-03-07 | $10,607,815.90 | $5,566,337.88 | $0.01 |
| 2025-03-08 | $9,696,077.95 | $316,094.14 | $0.01 |
| 2025-03-09 | $9,289,530.76 | $551,749.35 | $0.01 |
| 2025-03-10 | $7,879,048.48 | $275,322.61 | $0.01 |
| 2025-03-11 | $7,078,303.59 | $2,063,832.95 | $0.01 |
| 2025-03-12 | $7,205,531.32 | $1,931,482.69 | $0.01 |
| 2025-03-13 | $9,951,481.21 | $1,914,947.52 | $0.01 |
| 2025-03-14 | $8,716,018.73 | $496,985.27 | $0.01 |
| 2025-03-15 | $10,724,367.58 | $2,294,303.63 | $0.01 |
| 2025-03-16 | $11,488,708.80 | $1,052,777.13 | $0.01 |
| 2025-03-17 | $10,987,796.59 | $1,643,535.54 | $0.01 |
| 2025-03-18 | $11,148,219.83 | $1,708,253.09 | $0.01 |
| 2025-03-19 | $9,162,660.28 | $1,950,479.23 | $0.01 |
| 2025-03-20 | $9,494,206.16 | $2,478,895.94 | $0.01 |
| 2025-03-21 | $8,856,323.27 | $167,086.60 | $0.01 |
| 2025-03-22 | $9,569,701.07 | $100,770.04 | $0.01 |
| 2025-03-23 | $9,649,949.84 | $664,288.48 | $0.01 |
| 2025-03-24 | $9,789,438.04 | $3,267,476.75 | $0.01 |
| 2025-03-25 | $11,052,479.88 | $2,154,635.13 | $0.01 |
| 2025-03-26 | $11,015,518.03 | $725,444.55 | $0.01 |
| 2025-03-27 | $10,102,899.57 | $978,304.96 | $0.01 |
| 2025-03-28 | $10,082,016.86 | $80,898.06 | $0.01 |
| 2025-03-29 | $8,976,162.94 | $191,940.78 | $0.01 |
| 2025-03-30 | $8,093,040.54 | $823,135.27 | $0.01 |
| 2025-03-31 | $8,063,425.52 | $685,497.25 | $0.01 |
| 2025-04-01 | $7,887,931.85 | $1,380,830.32 | $0.01 |
| 2025-04-02 | $7,177,138.58 | $1,544,747.40 | $0.01 |
| 2025-04-03 | $6,720,216.52 | $1,566,961.92 | $0.01 |
| 2025-04-04 | $6,982,484.87 | $1,660,534.74 | $0.01 |
| 2025-04-05 | $6,793,667.09 | $1,662,785.91 | $0.01 |
| 2025-04-06 | $6,916,865.15 | $664,527.66 | $0.01 |
| 2025-04-07 | $5,898,758.05 | $1,323,256.13 | $0.01 |
| 2025-04-08 | $6,119,719.21 | $3,426,828.95 | $0.01 |
| 2025-04-09 | $5,907,720.58 | $1,613,939.48 | $0.01 |
| 2025-04-10 | $6,377,043.26 | $3,054,751.16 | $0.01 |
| 2025-04-11 | $6,146,234.95 | $2,342,283.07 | $0.01 |
| 2025-04-12 | $7,294,046.30 | $1,768,064.13 | $0.01 |
| 2025-04-13 | $8,200,342.62 | $1,213,935.50 | $0.01 |
| 2025-04-14 | $7,361,643.62 | $1,642,443.75 | $0.01 |
| 2025-04-15 | $7,783,901.61 | $1,507,545.06 | $0.01 |
| 2025-04-16 | $7,588,767.01 | $1,784,680.12 | $0.01 |
| 2025-04-17 | $7,009,888.71 | $2,089,052.44 | $0.01 |
| 2025-04-18 | $7,229,812.03 | $924,928.05 | $0.01 |
| 2025-04-19 | $9,196,525.38 | $1,250,783.36 | $0.01 |
| 2025-04-20 | $9,133,845.38 | $184,382.10 | $0.01 |
| 2025-04-21 | $8,801,110.42 | $182,025.50 | $0.01 |
| 2025-04-22 | $8,809,144.47 | $1,189,772.72 | $0.01 |
| 2025-04-23 | $10,568,505.29 | $2,899,215.50 | $0.01 |
| 2025-04-24 | $11,146,751.44 | $613,977.37 | $0.01 |
| 2025-04-25 | $12,155,237.38 | $2,163,997.40 | $0.01 |
| 2025-04-26 | $14,394,173.04 | $2,758,939.48 | $0.01 |
| 2025-04-27 | $17,326,143.56 | $1,264,170.42 | $0.02 |
| 2025-04-28 | $16,306,956.83 | $1,341,921.48 | $0.02 |
| 2025-04-29 | $21,273,483.30 | $2,544,013.47 | $0.02 |
| 2025-04-30 | $21,168,139.67 | $5,025,129.71 | $0.02 |
| 2025-05-01 | $22,220,438.75 | $2,904,922.66 | $0.02 |
| 2025-05-02 | $23,504,619.07 | $3,618,958.19 | $0.02 |
| 2025-05-03 | $25,357,019.70 | $2,675,185.20 | $0.03 |
| 2025-05-04 | $24,394,085.30 | $1,819,557.09 | $0.02 |
| 2025-05-05 | $23,020,944.66 | $984,304.52 | $0.02 |
| 2025-05-06 | $21,682,116.16 | $884,877.38 | $0.02 |
| 2025-05-07 | $18,994,930.00 | $2,582,926.98 | $0.02 |
| 2025-05-08 | $16,792,380.82 | $2,600,920.89 | $0.02 |
| 2025-05-09 | $27,676,608.83 | $4,554,013.98 | $0.03 |
| 2025-05-10 | $25,180,665.51 | $4,062,941.27 | $0.03 |
| 2025-05-11 | $26,044,662.79 | $2,076,126.46 | $0.03 |
| 2025-05-12 | $23,481,222.16 | $2,502,769.07 | $0.02 |
| 2025-05-13 | $23,578,268.61 | $3,897,004.26 | $0.02 |
| 2025-05-14 | $23,980,342.93 | $3,321,558.13 | $0.02 |
| 2025-05-15 | $22,531,331.09 | $1,201,607.20 | $0.02 |
| 2025-05-16 | $20,101,191.24 | $2,389,957.21 | $0.02 |
| 2025-05-17 | $20,223,231.39 | $2,084,353.67 | $0.02 |
| 2025-05-18 | $18,228,179.01 | $379,227.42 | $0.02 |
| 2025-05-19 | $20,559,857.49 | $2,588,382.29 | $0.02 |
| 2025-05-20 | $19,396,273.76 | $3,548,306.50 | $0.02 |
| 2025-05-21 | $19,842,740.84 | $2,885,056.41 | $0.02 |
| 2025-05-22 | $21,869,071.79 | $4,227,747.17 | $0.02 |
| 2025-05-23 | $22,808,634.64 | $3,631,176.83 | $0.02 |
| 2025-05-24 | $21,796,680.57 | $3,856,887.46 | $0.02 |
| 2025-05-25 | $21,877,278.88 | $2,379,043.53 | $0.02 |
| 2025-05-26 | $22,215,114.66 | $2,506,681.56 | $0.02 |
| 2025-05-27 | $23,431,335.05 | $1,934,522.64 | $0.02 |
| 2025-05-28 | $29,661,076.14 | $5,282,135.19 | $0.03 |
| 2025-05-29 | $29,974,324.45 | $4,830,142.29 | $0.03 |
| 2025-05-30 | $26,924,552.38 | $5,814,108.75 | $0.03 |
| 2025-05-31 | $23,326,552.63 | $4,438,678.78 | $0.02 |
| 2025-06-01 | $23,963,624.34 | $2,881,549.67 | $0.02 |
| 2025-06-02 | $24,660,310.84 | $4,149,077.06 | $0.02 |
| 2025-06-03 | $22,881,819.67 | $3,555,455.03 | $0.02 |
| 2025-06-04 | $20,837,698.87 | $4,763,412.28 | $0.02 |
| 2025-06-05 | $18,864,979.08 | $531,125.56 | $0.02 |
| 2025-06-06 | $16,849,253.69 | $4,007,786.05 | $0.02 |
| 2025-06-07 | $18,988,696.54 | $842,490.94 | $0.02 |
| 2025-06-08 | $18,586,085.32 | $2,373,358.20 | $0.02 |
| 2025-06-09 | $18,463,638.79 | $2,209,117.07 | $0.02 |
| 2025-06-10 | $20,593,972.66 | $4,124,493.17 | $0.02 |
| 2025-06-11 | $21,306,928.25 | $4,503,531.22 | $0.02 |
| 2025-06-12 | $20,874,674.72 | $4,312,653.97 | $0.02 |
| 2025-06-13 | $19,056,693.18 | $2,977,612.27 | $0.02 |
| 2025-06-14 | $18,780,308.56 | $3,528,506.11 | $0.02 |
| 2025-06-15 | $17,869,576.72 | $438,302.38 | $0.02 |
| 2025-06-16 | $18,300,164.83 | $1,174,037.30 | $0.02 |
| 2025-06-17 | $19,395,678.25 | $2,532,104.61 | $0.02 |
| 2025-06-18 | $17,447,644.90 | $2,713,541.18 | $0.02 |
| 2025-06-19 | $17,541,978.26 | $1,996,656.72 | $0.02 |
| 2025-06-20 | $18,132,184.59 | $1,369,304.47 | $0.02 |
| 2025-06-21 | $16,860,950.80 | $2,191,262.95 | $0.02 |
| 2025-06-22 | $14,088,891.35 | $1,913,792.10 | $0.01 |
| 2025-06-23 | $14,099,416.56 | $492,951.94 | $0.01 |
| 2025-06-24 | $17,669,865.15 | $3,125,179.71 | $0.02 |
| 2025-06-25 | $17,211,272.86 | $2,072,493.93 | $0.02 |
| 2025-06-26 | $15,535,624.06 | $210,323.26 | $0.02 |
| 2025-06-27 | $15,402,693.65 | $1,481,199.29 | $0.02 |
| 2025-06-28 | $15,728,103.40 | $1,528,311.18 | $0.02 |
| 2025-06-29 | $16,371,219.50 | $606,215.14 | $0.02 |
| 2025-06-30 | $17,875,491.44 | $1,161,209.89 | $0.02 |
| 2025-07-01 | $16,694,919.91 | $1,434,248.69 | $0.02 |
| 2025-07-02 | $15,501,356.80 | $1,920,687.71 | $0.02 |
| 2025-07-03 | $17,810,147.37 | $2,511,217.65 | $0.02 |
| 2025-07-04 | $18,823,503.96 | $491,297.87 | $0.02 |
| 2025-07-05 | $17,433,899.49 | $329,324.29 | $0.02 |
| 2025-07-06 | $17,163,089.51 | $348,621.98 | $0.02 |
| 2025-07-07 | $17,471,479.39 | $359,152.62 | $0.02 |
| 2025-07-08 | $16,550,359.73 | $519,414.52 | $0.02 |
| 2025-07-09 | $16,152,624.54 | $434,022.01 | $0.02 |
| 2025-07-09 | $16,091,736.69 | $524,572.63 | $0.02 |
Compare live prices of Luna by Virtuals on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Base) | 0X55CD6469F597452B5A7536E2CD98FDE4C1247EE4/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.0175 | $358,906 | ||
| Bybit | LUNAI/USDT | $0.0174 | $51,177 | ||
| MEXC | LUNAI/USDT | $0.0174 | $57,949 | ||
| Raydium | 9SE6KMA7LEGCQWYRBNCYZYXZPE3R9T9QWZ8SNJNN3JJ7/SO11111111111111111111111111111111111111112 | $0.0174 | $8,015 | ||
| Gate | LUNAI/USDT | $0.0172 | $14,510 | ||
| Aerodrome SlipStream | 0X55CD6469F597452B5A7536E2CD98FDE4C1247EE4/0X4200000000000000000000000000000000000006 | $0.0175 | $13,205 | ||
| KCEX | LUNAI/USDT | $0.0173 | $141,439 | ||
| Uniswap V3 (Base) | 0X55CD6469F597452B5A7536E2CD98FDE4C1247EE4/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.0175 | $557 | ||
| Uniswap V3 (Base) | 0X55CD6469F597452B5A7536E2CD98FDE4C1247EE4/0X4200000000000000000000000000000000000006 | $0.0174 | $207 | ||
| BVOX | LUNA/USDT | $0.0174 | $5,392 | ||
| Hydrex Integral | 0X55CD6469F597452B5A7536E2CD98FDE4C1247EE4/0X4200000000000000000000000000000000000006 | $0.0172 | $137 | ||
| NovaDAX | LUNASOL/BRL | $0.0118 | $11 |
Luna, the visual and lead vocalist of AI-DOL, captivates with her girl-next-door charm and expressive, emotional singing. Known for her kindness and empathetic nature, she embodies a gentle spirit, inspiring fans with her heartfelt performances and relatable persona. She has garnered 500k followers on tiktok.Luna is the first AI Agent to be launched on the Virtuals Protocol Initial Agent offering platform.
Nigeria has started tracking cryptocurrency transactions and linking them to individuals as part of the Nigeria Tax Administration Act 2025. By introducing this system, the Nigerian government has aligned itself with the new Organization for Economic Co-operation and Development’s Crypto-Asset…...
Read More
Established coins like SHIB and Pepe suffer from massive market capitalizations; Patos aims to capitalize on this stagnation by offering a fresh alternative with high liquidity potential. #partnercontent...
Read More
Lighter price slid sharply after breaking a key support level below, extending its post-launch sell-off and keeping short-term pressure firmly in place. At press time, LIT was trading at $2.07, down 20% over the past 24 hours. The token has…...
Read More
Dash DASH$48.74 30.67%
Story IP$3.06 22.37%
Monero XMR$681.16 17.76%
River RIVER$21.93 14.99%
MYX Finance MYX$6.19 12.99%
Bitcoin BTC$92,250.00 1.75%
Ethereum ETH$3,136.97 0.74%
Tether USDT$0.999 0.01%
BNB BNB$910.21 0.91%
XRP XRP$2.06 0.77%
Lighter LIT $2.19 -12.06%
Midnight NIGHT $0.0659 -4.56%
Onyxcoin XCN $0.008840 -4.38%
pippin PIPPIN $0.332 -4.01%
Render RENDER $2.37 -3.85%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
