Loopring current market price is $0.0959 with a 24 hour trading volume of $16.82M. The total available supply of Loopring is 1.37B LRC with a maximum supply of 1.37B LRC. It has secured Rank 465 in the cryptocurrency market with a marketcap of $119.47M. The LRC price is 0.26% up in the last one hour.
The high price of the Loopring is $0.101 and low price is $0.0949 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
465
$0.0959
$119.47M 2.49%
$131.73M
$16.82M
1.25B LRC
1.37B LRC
1.37B LRC
$0.101
$0.0949
$3.75 97.43%
10 Nov 2021
$0.0196 390.01%
18 Dec 2019
Want to convert more cryptocurrencies?
0.26%
2.61%
12%
10.92%
4.86%
16.22%
29.31%
21.42%
Historical data of Loopring past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $177,714,865.29 | $13,077,124.65 | $0.14 |
| 2024-07-13 | $180,309,103.89 | $11,625,280.14 | $0.14 |
| 2024-07-14 | $186,923,585.30 | $10,312,544.82 | $0.15 |
| 2024-07-15 | $191,333,252.33 | $9,596,756.29 | $0.15 |
| 2024-07-16 | $204,622,925.54 | $13,850,041.06 | $0.16 |
| 2024-07-17 | $203,848,350.50 | $15,237,275.31 | $0.16 |
| 2024-07-18 | $206,254,705.15 | $15,481,085.31 | $0.17 |
| 2024-07-19 | $196,270,645.70 | $21,646,896.01 | $0.16 |
| 2024-07-20 | $208,108,432.72 | $28,433,961.78 | $0.17 |
| 2024-07-21 | $209,290,137.61 | $12,828,281.84 | $0.17 |
| 2024-07-22 | $213,351,372.88 | $21,073,186.96 | $0.17 |
| 2024-07-23 | $205,282,449.91 | $231,205,406.51 | $0.16 |
| 2024-07-24 | $197,298,169.77 | $16,020,403.77 | $0.16 |
| 2024-07-25 | $191,295,184.42 | $11,816,265.34 | $0.15 |
| 2024-07-26 | $182,936,451.50 | $15,578,608.17 | $0.15 |
| 2024-07-27 | $192,832,116.75 | $10,525,562.61 | $0.15 |
| 2024-07-28 | $193,910,778.21 | $11,047,019.41 | $0.16 |
| 2024-07-29 | $189,465,211.42 | $7,150,220.36 | $0.15 |
| 2024-07-30 | $187,613,870.54 | $12,036,568.61 | $0.15 |
| 2024-07-31 | $183,611,326.80 | $12,244,458.40 | $0.15 |
| 2024-08-01 | $179,491,765.85 | $11,535,874.82 | $0.14 |
| 2024-08-02 | $177,500,075.94 | $16,483,395.97 | $0.14 |
| 2024-08-03 | $165,365,941.21 | $16,445,956.87 | $0.13 |
| 2024-08-04 | $158,902,276.33 | $12,394,359.83 | $0.13 |
| 2024-08-05 | $151,666,501.52 | $15,728,260.41 | $0.12 |
| 2024-08-06 | $147,351,325.05 | $45,358,642.27 | $0.12 |
| 2024-08-07 | $151,450,248.15 | $18,038,328.36 | $0.12 |
| 2024-08-08 | $148,057,716.93 | $15,384,477.20 | $0.12 |
| 2024-08-09 | $165,483,332.17 | $15,522,197.72 | $0.13 |
| 2024-08-10 | $164,190,318.50 | $10,999,305.28 | $0.13 |
| 2024-08-11 | $163,767,082.36 | $7,331,866.46 | $0.13 |
| 2024-08-12 | $153,306,811.11 | $9,676,259.84 | $0.12 |
| 2024-08-13 | $161,005,893.59 | $12,149,721.62 | $0.13 |
| 2024-08-14 | $161,774,653.60 | $9,354,075.88 | $0.13 |
| 2024-08-15 | $155,792,135.50 | $10,056,709.05 | $0.13 |
| 2024-08-16 | $150,423,238.90 | $11,228,936.46 | $0.12 |
| 2024-08-17 | $152,346,610.67 | $8,890,239.93 | $0.12 |
| 2024-08-18 | $151,623,140.74 | $7,153,270.49 | $0.12 |
| 2024-08-19 | $156,982,632.38 | $9,344,926.66 | $0.13 |
| 2024-08-20 | $161,888,021.15 | $10,182,308.86 | $0.13 |
| 2024-08-21 | $162,493,435.61 | $10,929,015.89 | $0.13 |
| 2024-08-22 | $169,844,879.58 | $12,771,553.65 | $0.14 |
| 2024-08-23 | $168,068,080.18 | $8,432,544.05 | $0.14 |
| 2024-08-24 | $184,768,219.45 | $13,667,475.35 | $0.15 |
| 2024-08-25 | $185,267,709.75 | $14,571,788.16 | $0.15 |
| 2024-08-26 | $182,344,506.69 | $11,054,661.02 | $0.15 |
| 2024-08-27 | $169,314,819.73 | $13,398,627.16 | $0.14 |
| 2024-08-28 | $159,567,192.84 | $13,041,777.04 | $0.13 |
| 2024-08-29 | $155,952,443.54 | $13,869,677.46 | $0.13 |
| 2024-08-30 | $154,376,650.00 | $11,023,388.63 | $0.12 |
| 2024-08-31 | $156,682,979.81 | $10,675,543.16 | $0.13 |
| 2024-09-01 | $156,797,731.92 | $9,569,929.76 | $0.13 |
| 2024-09-02 | $147,384,843.63 | $9,069,869.23 | $0.12 |
| 2024-09-03 | $158,021,390.01 | $11,295,519.96 | $0.13 |
| 2024-09-04 | $149,219,600.37 | $10,700,607.24 | $0.12 |
| 2024-09-05 | $153,368,892.97 | $12,686,970.51 | $0.12 |
| 2024-09-06 | $147,740,808.99 | $8,420,949.59 | $0.12 |
| 2024-09-07 | $143,835,398.94 | $13,142,698.02 | $0.12 |
| 2024-09-08 | $145,572,881.14 | $9,079,831.14 | $0.12 |
| 2024-09-09 | $149,121,048.16 | $9,434,237.45 | $0.12 |
| 2024-09-10 | $153,462,969.29 | $14,744,654.08 | $0.12 |
| 2024-09-11 | $152,922,771.65 | $10,930,689.43 | $0.12 |
| 2024-09-12 | $148,256,532.26 | $11,140,482.57 | $0.12 |
| 2024-09-13 | $152,273,645.13 | $10,248,968.44 | $0.12 |
| 2024-09-14 | $153,808,584.44 | $11,322,259.94 | $0.12 |
| 2024-09-15 | $150,859,065.55 | $8,103,580.40 | $0.12 |
| 2024-09-16 | $146,608,505.73 | $13,641,367.89 | $0.12 |
| 2024-09-17 | $141,447,506.05 | $13,304,957.82 | $0.11 |
| 2024-09-18 | $145,103,062.58 | $12,333,219.48 | $0.12 |
| 2024-09-19 | $148,938,050.64 | $16,398,827.85 | $0.12 |
| 2024-09-20 | $154,810,833.49 | $17,468,891.70 | $0.12 |
| 2024-09-21 | $155,067,112.44 | $17,890,682.47 | $0.12 |
| 2024-09-22 | $159,096,526.23 | $13,311,845.26 | $0.13 |
| 2024-09-23 | $152,917,208.35 | $16,114,812.93 | $0.12 |
| 2024-09-24 | $156,659,290.05 | $16,013,513.05 | $0.13 |
| 2024-09-25 | $160,805,380.25 | $17,193,927.81 | $0.13 |
| 2024-09-26 | $165,795,061.11 | $25,585,735.65 | $0.13 |
| 2024-09-27 | $172,693,643.24 | $24,782,275.08 | $0.14 |
| 2024-09-28 | $176,457,065.93 | $21,004,858.27 | $0.14 |
| 2024-09-29 | $171,907,470.15 | $11,081,829.27 | $0.14 |
| 2024-09-30 | $173,420,598.88 | $14,442,375.38 | $0.14 |
| 2024-10-01 | $163,887,318.66 | $20,855,497.48 | $0.13 |
| 2024-10-02 | $147,636,668.56 | $26,784,151.82 | $0.12 |
| 2024-10-03 | $145,213,157.50 | $18,145,284.12 | $0.12 |
| 2024-10-04 | $144,150,723.97 | $14,955,843.57 | $0.12 |
| 2024-10-05 | $149,960,683.48 | $11,578,201.47 | $0.12 |
| 2024-10-06 | $148,338,752.55 | $7,786,177.25 | $0.12 |
| 2024-10-07 | $155,168,630.85 | $17,807,601.37 | $0.12 |
| 2024-10-08 | $154,085,530.15 | $13,245,095.20 | $0.12 |
| 2024-10-09 | $150,529,638.06 | $10,555,240.76 | $0.12 |
| 2024-10-10 | $147,112,129.99 | $10,997,320.04 | $0.12 |
| 2024-10-11 | $147,133,291.91 | $10,441,624.49 | $0.12 |
| 2024-10-12 | $153,208,819.09 | $10,635,794.53 | $0.12 |
| 2024-10-13 | $153,911,119.94 | $7,731,025.06 | $0.12 |
| 2024-10-14 | $152,457,878.15 | $9,341,943.33 | $0.12 |
| 2024-10-15 | $160,713,494.16 | $11,868,248.05 | $0.13 |
| 2024-10-16 | $157,573,037.39 | $13,151,775.45 | $0.13 |
| 2024-10-17 | $155,652,918.30 | $9,428,676.52 | $0.12 |
| 2024-10-18 | $152,351,019.41 | $9,889,730.81 | $0.12 |
| 2024-10-19 | $161,924,327.61 | $8,140,992.04 | $0.13 |
| 2024-10-20 | $159,393,249.69 | $10,756,742.48 | $0.13 |
| 2024-10-21 | $169,189,029.12 | $21,413,458.77 | $0.14 |
| 2024-10-22 | $162,569,271.69 | $13,655,906.54 | $0.13 |
| 2024-10-23 | $162,054,658.03 | $11,441,698.12 | $0.13 |
| 2024-10-24 | $157,662,188.05 | $10,946,445.45 | $0.13 |
| 2024-10-25 | $159,830,692.34 | $9,254,513.63 | $0.13 |
| 2024-10-26 | $144,175,563.70 | $11,647,486.79 | $0.12 |
| 2024-10-27 | $146,904,050.22 | $9,232,478.93 | $0.12 |
| 2024-10-28 | $149,208,747.58 | $6,843,050.18 | $0.12 |
| 2024-10-29 | $151,290,485.35 | $10,155,182.70 | $0.12 |
| 2024-10-30 | $157,500,200.71 | $11,460,053.01 | $0.13 |
| 2024-10-31 | $155,692,789.20 | $11,277,885.40 | $0.12 |
| 2024-11-01 | $146,297,004.90 | $13,495,064.61 | $0.12 |
| 2024-11-02 | $146,119,899.61 | $12,241,736.22 | $0.12 |
| 2024-11-03 | $145,562,572.43 | $10,497,468.97 | $0.12 |
| 2024-11-04 | $139,242,173.58 | $13,946,470.92 | $0.11 |
| 2024-11-05 | $136,827,774.70 | $13,381,875.36 | $0.11 |
| 2024-11-06 | $143,385,060.06 | $14,519,333.97 | $0.12 |
| 2024-11-07 | $155,381,818.40 | $25,216,820.89 | $0.12 |
| 2024-11-08 | $157,392,029.77 | $17,930,964.91 | $0.13 |
| 2024-11-09 | $174,560,336.81 | $70,199,378.73 | $0.14 |
| 2024-11-10 | $175,719,594.99 | $92,572,957.52 | $0.14 |
| 2024-11-11 | $182,757,503.70 | $44,474,334.17 | $0.15 |
| 2024-11-12 | $190,482,810.49 | $35,683,534.16 | $0.15 |
| 2024-11-13 | $184,003,597.27 | $44,197,426.65 | $0.15 |
| 2024-11-14 | $177,979,265.54 | $37,341,245.13 | $0.14 |
| 2024-11-15 | $172,417,730.08 | $24,288,954.56 | $0.14 |
| 2024-11-16 | $188,526,793.24 | $55,970,503.01 | $0.15 |
| 2024-11-17 | $215,490,110.87 | $76,238,074.39 | $0.17 |
| 2024-11-18 | $214,807,230.68 | $212,114,727.51 | $0.17 |
| 2024-11-19 | $234,324,917.90 | $142,096,527.81 | $0.19 |
| 2024-11-20 | $224,817,323.60 | $41,183,619.03 | $0.18 |
| 2024-11-21 | $216,073,191.79 | $28,999,860.83 | $0.17 |
| 2024-11-22 | $227,211,693.91 | $37,301,940.39 | $0.18 |
| 2024-11-23 | $233,222,260.71 | $33,420,232.24 | $0.19 |
| 2024-11-24 | $256,853,918.02 | $73,317,424.40 | $0.21 |
| 2024-11-25 | $292,184,639.32 | $210,197,540.58 | $0.23 |
| 2024-11-26 | $274,341,743.26 | $79,634,281.21 | $0.22 |
| 2024-11-27 | $267,704,453.38 | $62,448,466.73 | $0.21 |
| 2024-11-28 | $294,136,644.16 | $61,592,211.26 | $0.24 |
| 2024-11-29 | $290,238,784.65 | $58,398,253.75 | $0.23 |
| 2024-11-30 | $300,378,199.80 | $38,573,183.97 | $0.24 |
| 2024-12-01 | $306,726,382.60 | $79,956,515.20 | $0.25 |
| 2024-12-02 | $302,267,468.50 | $51,395,342.01 | $0.24 |
| 2024-12-03 | $318,615,691.26 | $107,589,004.12 | $0.26 |
| 2024-12-04 | $367,630,263.69 | $152,814,097.18 | $0.29 |
| 2024-12-05 | $391,955,133.56 | $194,814,381.72 | $0.31 |
| 2024-12-06 | $386,729,306.51 | $129,941,669.45 | $0.31 |
| 2024-12-07 | $399,573,693.34 | $99,939,481.50 | $0.32 |
| 2024-12-08 | $383,445,533.56 | $56,262,434.69 | $0.31 |
| 2024-12-09 | $395,116,194.71 | $49,392,447.82 | $0.32 |
| 2024-12-10 | $308,107,399.39 | $91,030,331.65 | $0.25 |
| 2024-12-11 | $303,079,972.39 | $82,780,313.83 | $0.24 |
| 2024-12-12 | $338,053,272.78 | $74,632,856.10 | $0.27 |
| 2024-12-13 | $346,395,824.74 | $59,046,032.16 | $0.28 |
| 2024-12-14 | $342,693,870.25 | $51,231,301.67 | $0.28 |
| 2024-12-15 | $321,373,585.31 | $32,830,107.65 | $0.26 |
| 2024-12-16 | $334,593,215.10 | $37,369,895.88 | $0.27 |
| 2024-12-17 | $319,574,878.32 | $47,798,466.11 | $0.26 |
| 2024-12-18 | $300,318,423.41 | $28,215,499.50 | $0.24 |
| 2024-12-19 | $273,759,702.37 | $38,925,358.62 | $0.22 |
| 2024-12-20 | $252,895,377.39 | $43,857,990.66 | $0.20 |
| 2024-12-21 | $257,248,171.24 | $43,356,404.23 | $0.21 |
| 2024-12-22 | $244,210,800.66 | $28,200,825.93 | $0.20 |
| 2024-12-23 | $239,824,787.10 | $21,377,009.89 | $0.19 |
| 2024-12-24 | $265,150,565.12 | $27,283,797.02 | $0.21 |
| 2024-12-25 | $276,537,590.58 | $23,653,536.97 | $0.22 |
| 2024-12-26 | $267,115,396.96 | $15,413,155.00 | $0.21 |
| 2024-12-27 | $248,927,516.33 | $15,088,820.97 | $0.20 |
| 2024-12-28 | $251,262,637.13 | $17,500,237.56 | $0.20 |
| 2024-12-29 | $260,234,519.08 | $14,784,389.59 | $0.21 |
| 2024-12-30 | $247,295,207.23 | $12,290,990.89 | $0.20 |
| 2024-12-31 | $246,849,754.81 | $23,270,813.92 | $0.20 |
| 2025-01-01 | $241,682,321.91 | $15,089,433.59 | $0.19 |
| 2025-01-02 | $251,976,754.39 | $14,357,011.89 | $0.20 |
| 2025-01-03 | $258,809,697.89 | $16,024,973.76 | $0.21 |
| 2025-01-04 | $271,984,953.17 | $16,440,645.06 | $0.22 |
| 2025-01-05 | $268,445,878.60 | $14,438,113.30 | $0.22 |
| 2025-01-06 | $269,547,582.86 | $13,620,994.66 | $0.22 |
| 2025-01-07 | $270,424,142.98 | $22,665,187.38 | $0.22 |
| 2025-01-08 | $241,056,920.91 | $20,745,316.89 | $0.19 |
| 2025-01-09 | $233,804,386.47 | $17,347,498.65 | $0.19 |
| 2025-01-10 | $228,816,385.39 | $15,630,533.08 | $0.18 |
| 2025-01-11 | $234,097,242.38 | $13,492,539.79 | $0.19 |
| 2025-01-12 | $232,895,811.24 | $9,029,274.90 | $0.19 |
| 2025-01-13 | $227,113,586.84 | $9,353,680.58 | $0.18 |
| 2025-01-14 | $220,824,588.07 | $17,830,779.15 | $0.18 |
| 2025-01-15 | $228,374,394.62 | $10,512,399.09 | $0.18 |
| 2025-01-16 | $239,699,829.97 | $15,845,465.27 | $0.19 |
| 2025-01-17 | $243,118,935.08 | $22,752,945.39 | $0.20 |
| 2025-01-18 | $264,377,281.61 | $29,355,366.42 | $0.21 |
| 2025-01-19 | $245,139,888.80 | $25,370,060.15 | $0.20 |
| 2025-01-20 | $218,017,936.75 | $33,765,679.36 | $0.17 |
| 2025-01-21 | $213,388,212.17 | $36,082,969.30 | $0.17 |
| 2025-01-22 | $223,091,033.67 | $25,372,525.75 | $0.18 |
| 2025-01-23 | $216,832,213.60 | $16,228,122.56 | $0.17 |
| 2025-01-24 | $213,517,859.53 | $22,896,426.59 | $0.17 |
| 2025-01-25 | $207,546,245.66 | $23,022,465.50 | $0.17 |
| 2025-01-26 | $205,625,893.03 | $14,129,983.45 | $0.16 |
| 2025-01-27 | $203,952,793.73 | $20,858,099.69 | $0.16 |
| 2025-01-28 | $201,938,942.23 | $29,956,817.07 | $0.16 |
| 2025-01-29 | $192,250,520.18 | $21,525,085.53 | $0.15 |
| 2025-01-30 | $201,395,547.83 | $17,145,206.29 | $0.16 |
| 2025-01-31 | $208,132,860.62 | $15,195,931.76 | $0.17 |
| 2025-02-01 | $204,267,675.04 | $25,522,848.50 | $0.16 |
| 2025-02-02 | $186,898,480.50 | $24,483,905.40 | $0.15 |
| 2025-02-03 | $163,772,158.21 | $30,768,734.37 | $0.13 |
| 2025-02-04 | $169,664,423.01 | $49,367,947.95 | $0.14 |
| 2025-02-05 | $159,956,749.95 | $33,075,158.04 | $0.13 |
| 2025-02-06 | $161,425,831.45 | $23,523,770.24 | $0.13 |
| 2025-02-07 | $154,695,355.26 | $17,451,760.34 | $0.12 |
| 2025-02-08 | $156,754,663.62 | $18,345,925.41 | $0.13 |
| 2025-02-09 | $162,058,346.53 | $13,911,423.32 | $0.13 |
| 2025-02-10 | $159,876,106.17 | $15,283,328.25 | $0.13 |
| 2025-02-11 | $160,745,887.68 | $17,750,108.27 | $0.13 |
| 2025-02-12 | $157,344,315.38 | $25,191,399.17 | $0.13 |
| 2025-02-13 | $167,382,588.34 | $24,266,713.96 | $0.13 |
| 2025-02-14 | $164,212,719.59 | $17,751,880.96 | $0.13 |
| 2025-02-15 | $177,177,282.09 | $45,444,307.02 | $0.14 |
| 2025-02-16 | $170,646,560.29 | $21,949,240.70 | $0.14 |
| 2025-02-17 | $166,029,044.15 | $18,046,746.70 | $0.13 |
| 2025-02-18 | $169,136,538.10 | $18,239,201.03 | $0.14 |
| 2025-02-19 | $161,935,239.42 | $17,316,546.36 | $0.13 |
| 2025-02-20 | $162,685,069.10 | $14,702,167.82 | $0.13 |
| 2025-02-21 | $166,470,286.66 | $17,577,088.40 | $0.13 |
| 2025-02-22 | $166,748,205.73 | $25,979,289.98 | $0.13 |
| 2025-02-23 | $177,027,679.32 | $15,485,535.67 | $0.14 |
| 2025-02-24 | $169,486,939.22 | $16,526,789.03 | $0.14 |
| 2025-02-25 | $148,361,144.54 | $23,170,641.33 | $0.12 |
| 2025-02-26 | $148,639,739.37 | $32,906,300.73 | $0.12 |
| 2025-02-27 | $150,825,508.96 | $22,997,433.07 | $0.12 |
| 2025-02-28 | $153,724,874.28 | $21,293,646.81 | $0.12 |
| 2025-03-01 | $154,355,482.73 | $24,953,348.93 | $0.12 |
| 2025-03-02 | $151,771,288.60 | $14,278,601.88 | $0.12 |
| 2025-03-03 | $164,594,522.55 | $23,517,262.67 | $0.13 |
| 2025-03-04 | $141,672,568.30 | $24,397,265.98 | $0.11 |
| 2025-03-05 | $138,566,904.91 | $24,291,238.21 | $0.11 |
| 2025-03-06 | $143,009,800.38 | $16,473,162.24 | $0.11 |
| 2025-03-07 | $140,165,814.22 | $15,633,788.29 | $0.11 |
| 2025-03-08 | $138,092,283.37 | $20,771,364.43 | $0.11 |
| 2025-03-09 | $134,214,649.58 | $12,904,989.59 | $0.11 |
| 2025-03-10 | $126,394,530.02 | $15,466,456.21 | $0.10 |
| 2025-03-11 | $127,021,417.98 | $32,430,465.82 | $0.10 |
| 2025-03-12 | $131,560,081.50 | $20,756,924.04 | $0.11 |
| 2025-03-13 | $130,646,735.95 | $18,817,081.91 | $0.10 |
| 2025-03-14 | $128,872,791.88 | $13,580,655.51 | $0.10 |
| 2025-03-15 | $130,802,863.74 | $13,734,791.22 | $0.10 |
| 2025-03-16 | $133,974,798.82 | $12,036,908.81 | $0.11 |
| 2025-03-17 | $128,241,782.94 | $13,125,461.79 | $0.10 |
| 2025-03-18 | $133,672,468.80 | $13,327,875.45 | $0.11 |
| 2025-03-19 | $131,935,002.48 | $14,364,826.98 | $0.11 |
| 2025-03-20 | $137,301,640.90 | $17,316,384.24 | $0.11 |
| 2025-03-21 | $131,906,601.02 | $12,116,680.85 | $0.11 |
| 2025-03-22 | $130,075,051.19 | $11,146,187.48 | $0.10 |
| 2025-03-23 | $132,325,430.36 | $10,081,866.46 | $0.11 |
| 2025-03-24 | $131,359,048.19 | $10,515,955.59 | $0.11 |
| 2025-03-25 | $137,277,868.30 | $20,453,097.62 | $0.11 |
| 2025-03-26 | $140,979,070.61 | $13,936,869.58 | $0.11 |
| 2025-03-27 | $137,741,988.55 | $15,938,748.70 | $0.11 |
| 2025-03-28 | $136,499,851.11 | $11,823,014.48 | $0.11 |
| 2025-03-29 | $127,911,538.81 | $14,433,445.39 | $0.10 |
| 2025-03-30 | $122,229,638.99 | $14,415,965.40 | $0.10 |
| 2025-03-31 | $121,687,281.95 | $9,068,103.97 | $0.10 |
| 2025-04-01 | $122,204,940.57 | $9,505,282.70 | $0.10 |
| 2025-04-02 | $124,094,487.11 | $11,561,128.58 | $0.10 |
| 2025-04-03 | $115,967,730.18 | $15,131,758.21 | $0.09 |
| 2025-04-04 | $119,693,106.31 | $15,609,988.89 | $0.10 |
| 2025-04-05 | $121,260,489.19 | $14,244,636.79 | $0.10 |
| 2025-04-06 | $118,507,430.93 | $9,289,368.34 | $0.10 |
| 2025-04-07 | $103,743,238.95 | $15,267,458.10 | $0.08 |
| 2025-04-08 | $104,003,907.21 | $23,226,265.88 | $0.08 |
| 2025-04-09 | $97,167,440.10 | $13,282,385.51 | $0.08 |
| 2025-04-10 | $109,459,838.20 | $19,190,012.86 | $0.09 |
| 2025-04-11 | $108,146,757.76 | $14,202,483.92 | $0.09 |
| 2025-04-12 | $110,310,089.48 | $11,457,804.54 | $0.09 |
| 2025-04-13 | $115,211,128.53 | $9,932,120.52 | $0.09 |
| 2025-04-14 | $111,695,433.21 | $10,404,812.56 | $0.09 |
| 2025-04-15 | $109,578,764.01 | $12,549,835.05 | $0.09 |
| 2025-04-16 | $107,663,436.31 | $9,505,260.59 | $0.09 |
| 2025-04-17 | $107,314,666.64 | $11,874,487.99 | $0.09 |
| 2025-04-18 | $110,383,318.91 | $9,961,789.79 | $0.09 |
| 2025-04-19 | $112,125,764.37 | $10,948,652.02 | $0.09 |
| 2025-04-20 | $116,071,085.15 | $10,900,958.11 | $0.09 |
| 2025-04-21 | $117,706,083.06 | $14,950,640.02 | $0.09 |
| 2025-04-22 | $118,114,565.04 | $27,770,712.28 | $0.09 |
| 2025-04-23 | $126,977,001.60 | $19,341,597.46 | $0.10 |
| 2025-04-24 | $128,288,224.30 | $18,252,554.11 | $0.10 |
| 2025-04-25 | $130,773,387.34 | $19,047,307.30 | $0.10 |
| 2025-04-26 | $131,858,114.80 | $13,517,733.06 | $0.11 |
| 2025-04-27 | $133,683,934.66 | $11,888,518.92 | $0.11 |
| 2025-04-28 | $128,794,352.00 | $8,862,575.37 | $0.10 |
| 2025-04-29 | $133,045,889.42 | $11,284,807.54 | $0.11 |
| 2025-04-30 | $126,067,982.90 | $10,725,220.54 | $0.10 |
| 2025-05-01 | $124,019,250.04 | $11,913,432.92 | $0.10 |
| 2025-05-02 | $129,231,919.57 | $10,242,536.51 | $0.10 |
| 2025-05-03 | $131,717,751.05 | $18,045,520.73 | $0.11 |
| 2025-05-04 | $120,982,575.05 | $8,653,247.08 | $0.10 |
| 2025-05-05 | $116,727,572.71 | $8,310,012.06 | $0.09 |
| 2025-05-06 | $137,152,092.90 | $119,787,956.46 | $0.11 |
| 2025-05-07 | $126,243,263.18 | $99,217,669.15 | $0.10 |
| 2025-05-08 | $124,505,443.08 | $23,667,620.28 | $0.10 |
| 2025-05-09 | $137,937,235.84 | $24,875,230.50 | $0.11 |
| 2025-05-10 | $143,288,482.04 | $26,493,741.76 | $0.11 |
| 2025-05-11 | $153,751,464.70 | $18,637,627.69 | $0.12 |
| 2025-05-12 | $150,677,144.39 | $19,023,334.55 | $0.12 |
| 2025-05-13 | $148,056,568.13 | $22,522,977.57 | $0.12 |
| 2025-05-14 | $154,200,043.88 | $17,932,708.27 | $0.12 |
| 2025-05-15 | $144,804,227.38 | $16,874,209.17 | $0.12 |
| 2025-05-16 | $139,001,016.68 | $16,724,422.54 | $0.11 |
| 2025-05-17 | $136,876,661.84 | $12,567,434.92 | $0.11 |
| 2025-05-18 | $132,422,137.78 | $11,119,888.21 | $0.11 |
| 2025-05-19 | $138,650,679.85 | $13,317,473.49 | $0.11 |
| 2025-05-20 | $134,682,573.84 | $13,693,524.12 | $0.11 |
| 2025-05-21 | $137,442,369.65 | $12,149,893.18 | $0.11 |
| 2025-05-22 | $139,695,341.83 | $15,727,632.56 | $0.11 |
| 2025-05-23 | $144,324,389.92 | $15,457,459.50 | $0.12 |
| 2025-05-24 | $132,031,098.06 | $17,523,990.25 | $0.11 |
| 2025-05-25 | $127,981,342.59 | $15,584,516.86 | $0.10 |
| 2025-05-26 | $126,709,186.93 | $13,651,350.10 | $0.10 |
| 2025-05-27 | $123,336,869.88 | $21,327,732.51 | $0.10 |
| 2025-05-28 | $125,485,835.54 | $19,451,669.58 | $0.10 |
| 2025-05-29 | $120,429,124.40 | $19,394,207.06 | $0.10 |
| 2025-05-30 | $116,773,893.00 | $22,449,012.29 | $0.09 |
| 2025-05-31 | $106,436,760.96 | $20,584,189.82 | $0.09 |
| 2025-06-01 | $107,662,027.61 | $12,986,275.00 | $0.09 |
| 2025-06-02 | $109,618,570.90 | $7,669,551.23 | $0.09 |
| 2025-06-03 | $113,667,346.77 | $8,513,411.38 | $0.09 |
| 2025-06-04 | $108,782,855.34 | $13,668,531.08 | $0.09 |
| 2025-06-05 | $111,204,029.83 | $30,789,096.65 | $0.09 |
| 2025-06-06 | $105,933,941.58 | $36,667,075.49 | $0.08 |
| 2025-06-07 | $101,416,931.42 | $19,863,915.69 | $0.08 |
| 2025-06-08 | $105,308,723.99 | $11,273,232.23 | $0.08 |
| 2025-06-09 | $103,673,382.70 | $12,130,305.17 | $0.08 |
| 2025-06-10 | $108,581,463.83 | $16,973,442.44 | $0.09 |
| 2025-06-11 | $112,206,738.15 | $22,491,899.82 | $0.09 |
| 2025-06-12 | $106,854,027.17 | $15,384,081.81 | $0.09 |
| 2025-06-13 | $100,071,006.32 | $12,903,009.04 | $0.08 |
| 2025-06-14 | $98,063,091.17 | $18,452,034.60 | $0.08 |
| 2025-06-15 | $98,951,266.89 | $10,967,046.05 | $0.08 |
| 2025-06-16 | $98,704,973.07 | $10,267,942.10 | $0.08 |
| 2025-06-17 | $99,824,696.29 | $11,181,201.53 | $0.08 |
| 2025-06-18 | $96,710,075.61 | $12,026,169.02 | $0.08 |
| 2025-06-19 | $97,157,064.16 | $9,254,062.93 | $0.08 |
| 2025-06-20 | $96,511,321.78 | $7,945,790.94 | $0.08 |
| 2025-06-21 | $93,659,051.40 | $9,790,193.75 | $0.08 |
| 2025-06-22 | $88,464,085.77 | $8,635,735.59 | $0.07 |
| 2025-06-23 | $86,059,089.02 | $15,700,998.66 | $0.07 |
| 2025-06-24 | $96,781,282.11 | $11,240,623.33 | $0.08 |
| 2025-06-25 | $97,991,685.81 | $8,674,972.85 | $0.08 |
| 2025-06-26 | $95,402,952.04 | $7,654,388.34 | $0.08 |
| 2025-06-27 | $92,557,284.92 | $7,185,361.39 | $0.07 |
| 2025-06-28 | $94,666,401.96 | $6,600,397.97 | $0.08 |
| 2025-06-29 | $96,107,261.07 | $6,248,434.68 | $0.08 |
| 2025-06-30 | $99,372,681.26 | $7,479,546.88 | $0.08 |
| 2025-07-01 | $92,742,881.98 | $9,471,091.92 | $0.07 |
| 2025-07-02 | $89,323,589.08 | $8,672,944.63 | $0.07 |
| 2025-07-03 | $98,473,883.46 | $36,329,123.50 | $0.08 |
| 2025-07-04 | $96,563,380.62 | $13,080,854.54 | $0.08 |
| 2025-07-05 | $90,424,604.14 | $15,401,119.35 | $0.07 |
| 2025-07-06 | $89,485,033.31 | $7,806,995.54 | $0.07 |
| 2025-07-07 | $90,145,721.22 | $7,270,602.44 | $0.07 |
| 2025-07-08 | $89,529,773.43 | $7,583,132.28 | $0.07 |
| 2025-07-09 | $89,458,443.87 | $8,945,739.88 | $0.07 |
| 2025-07-10 | $93,773,467.60 | $11,757,987.29 | $0.08 |
| 2025-07-11 | $99,720,920.46 | $13,934,727.25 | $0.08 |
| 2025-07-11 | $101,072,503.84 | $13,672,497.56 | $0.08 |
Compare live prices of Loopring on top exchanges.
Loopring is a Decentralized Exchange (DEX) built on an Ethereum Layer-2 (L2) solution called zkRollup. It has both Automated Market Maker (AMM)-based and orderbook-based exchanges. zkRollup is an Ethereum L2 scaling solution that migrates computations off the blockchain. Loopring protocol only uses the underlying Ethereum blockchain as a data layer and a verification layer. As a result, Loopring's throughput is as high as 2,025 trades per second compared to Ethereum’s current throughput of 15 transactions per second. The result is that the cost per trade settlement is as small as $0.00015.Loopring's performance is sufficient for professional traders and market makers to deploy algorithmic strategies and other automated trading bots. This was not previously possible on any DEX as it was prohibitively slow and expensive. By building on top of Loopring 3.0, orderbook-based DEXs can be commercially viable for the first time. Loopring expects non-custodial exchanges can begin to outcompete and displace many centralized counterparts.
BTC has broken past the $111K resistance level and is now hovering around $111.3K. This was a big technical level that traders had been eyeing, expecting a big $10K swing once it broke. So, will the bulls stay in charge…...
Read More
SOL is sitting at about $219 and recovering well along with other altcoins. After topping $1B in on-chain liquidity, bullish sentiment has picked up. If the rally keeps going, $250 could be the next major barrier on the chart. Solana…...
Read More
Experts explain why the XRP’s ETF decision is key for the token, especially when it comes to attracting institutions XRP (XRP) has recently broken the psychological level of $3, thanks largely to enthusiasm over the upcoming decision on the spot…...
Read More
Story IP$11.22 31.58%
Worldcoin WLD$1.85 22.59%
MYX Finance MYX$16.96 21.27%
Mantle MNT$1.33 13.38%
Ethena ENA$0.827 7.31%
Bitcoin BTC$111,322.00 -0.71%
Ethereum ETH$4,294.30 -0.01%
XRP XRP$2.97 -0.12%
Tether USDT$1.00 0.01%
BNB BNB$876.77 -0.08%
Four FORM $3.11 -18.15%
Aethir ATH $0.0439 -11.07%
Zcash ZEC $48.26 -6.17%
BUILDon B $0.598 -4.83%
World Liberty Financial WLFI $0.199 -4.65%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
