Lisk current market price is $0.365 with a 24 hour trading volume of $5,962.64K. The total available supply of Lisk is 400.00M LSK with a maximum supply of 400.00M LSK. It has secured Rank 662 in the cryptocurrency market with a marketcap of $73.42M. The LSK price is 0.75% down in the last one hour.
The high price of the Lisk is $0.375 and low price is $0.366 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
662
$0.365
$73.42M 1.14%
$146.30M
$5,962.64K
200.75M LSK
400.00M LSK
400.00M LSK
$0.375
$0.366
$34.92 98.95%
07 Jan 2018
$0.102 261.15%
01 Mar 2017
Want to convert more cryptocurrencies?
0.75%
1.41%
3.57%
0.51%
4.72%
27.51%
45.25%
56.31%
Historical data of Lisk past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-07 | $114,724,276.71 | $3,973,528.75 | $0.72 |
| 2024-09-08 | $117,722,991.90 | $3,030,794.47 | $0.74 |
| 2024-09-09 | $122,748,019.45 | $3,322,969.03 | $0.77 |
| 2024-09-10 | $126,299,240.69 | $4,603,861.47 | $0.79 |
| 2024-09-11 | $127,875,587.79 | $3,679,528.20 | $0.80 |
| 2024-09-12 | $125,819,662.69 | $11,838,471.59 | $0.79 |
| 2024-09-13 | $127,644,180.84 | $3,760,293.20 | $0.80 |
| 2024-09-14 | $129,669,215.84 | $5,185,040.68 | $0.81 |
| 2024-09-15 | $128,721,230.85 | $3,367,433.76 | $0.81 |
| 2024-09-16 | $124,912,927.30 | $3,061,342.33 | $0.78 |
| 2024-09-17 | $122,413,215.98 | $3,459,443.36 | $0.76 |
| 2024-09-18 | $126,716,820.24 | $6,106,253.28 | $0.79 |
| 2024-09-19 | $129,660,068.45 | $5,842,238.16 | $0.81 |
| 2024-09-20 | $133,658,687.43 | $9,487,174.80 | $0.84 |
| 2024-09-21 | $142,177,221.16 | $15,309,021.29 | $0.89 |
| 2024-09-22 | $152,055,549.56 | $14,845,259.27 | $0.95 |
| 2024-09-23 | $143,475,938.40 | $8,435,956.84 | $0.90 |
| 2024-09-24 | $147,929,764.97 | $7,239,830.03 | $0.92 |
| 2024-09-25 | $147,987,244.42 | $7,947,932.80 | $0.93 |
| 2024-09-26 | $144,747,576.75 | $6,554,369.91 | $0.91 |
| 2024-09-27 | $151,913,860.83 | $6,764,351.90 | $0.95 |
| 2024-09-28 | $154,157,244.88 | $7,234,728.73 | $0.96 |
| 2024-09-29 | $150,837,719.42 | $6,801,717.47 | $0.94 |
| 2024-09-30 | $150,154,776.58 | $5,123,168.84 | $0.94 |
| 2024-10-01 | $141,737,398.40 | $6,038,221.16 | $0.89 |
| 2024-10-02 | $129,955,699.40 | $7,450,400.34 | $0.81 |
| 2024-10-03 | $123,408,505.63 | $6,698,922.33 | $0.77 |
| 2024-10-04 | $123,296,684.77 | $3,924,758.71 | $0.76 |
| 2024-10-05 | $128,879,842.26 | $4,814,137.72 | $0.80 |
| 2024-10-06 | $128,119,982.42 | $4,107,731.64 | $0.79 |
| 2024-10-07 | $133,633,315.53 | $7,495,245.80 | $0.83 |
| 2024-10-08 | $131,381,515.63 | $6,350,551.94 | $0.81 |
| 2024-10-09 | $132,994,561.78 | $8,055,459.48 | $0.82 |
| 2024-10-10 | $129,596,056.76 | $7,468,243.02 | $0.80 |
| 2024-10-11 | $128,873,786.39 | $4,351,598.36 | $0.80 |
| 2024-10-12 | $134,595,842.75 | $4,988,403.26 | $0.83 |
| 2024-10-13 | $135,654,994.12 | $4,501,499.40 | $0.84 |
| 2024-10-14 | $133,875,203.58 | $4,748,436.16 | $0.83 |
| 2024-10-15 | $140,341,833.53 | $3,799,166.29 | $0.87 |
| 2024-10-16 | $136,952,037.08 | $6,702,918.98 | $0.85 |
| 2024-10-17 | $133,700,459.93 | $4,677,107.76 | $0.83 |
| 2024-10-18 | $130,639,071.43 | $4,116,545.56 | $0.81 |
| 2024-10-19 | $133,509,368.33 | $3,581,174.53 | $0.83 |
| 2024-10-20 | $134,484,690.49 | $4,023,862.56 | $0.83 |
| 2024-10-21 | $139,032,713.93 | $3,679,309.99 | $0.86 |
| 2024-10-22 | $135,126,251.98 | $4,587,306.80 | $0.83 |
| 2024-10-23 | $137,785,934.50 | $8,346,493.48 | $0.85 |
| 2024-10-24 | $132,112,361.19 | $6,766,176.58 | $0.82 |
| 2024-10-25 | $131,909,148.14 | $3,466,238.59 | $0.82 |
| 2024-10-26 | $121,608,521.40 | $4,725,358.46 | $0.76 |
| 2024-10-27 | $123,857,805.93 | $3,022,783.94 | $0.76 |
| 2024-10-28 | $125,465,383.63 | $1,916,986.85 | $0.77 |
| 2024-10-29 | $127,686,357.24 | $3,164,765.55 | $0.79 |
| 2024-10-30 | $132,134,794.29 | $8,821,397.70 | $0.82 |
| 2024-10-31 | $131,000,985.50 | $4,530,342.11 | $0.81 |
| 2024-11-01 | $124,235,579.56 | $2,288,776.14 | $0.77 |
| 2024-11-02 | $125,157,478.33 | $2,708,643.74 | $0.77 |
| 2024-11-03 | $122,154,019.31 | $2,528,350.06 | $0.76 |
| 2024-11-04 | $119,772,175.18 | $3,626,819.74 | $0.74 |
| 2024-11-05 | $117,281,765.68 | $2,420,174.79 | $0.72 |
| 2024-11-06 | $121,974,948.98 | $3,423,839.18 | $0.75 |
| 2024-11-07 | $131,067,017.74 | $20,748,356.69 | $0.81 |
| 2024-11-08 | $135,943,648.40 | $28,296,243.00 | $0.84 |
| 2024-11-09 | $135,193,413.29 | $22,306,735.71 | $0.83 |
| 2024-11-10 | $138,115,436.27 | $22,351,117.99 | $0.85 |
| 2024-11-11 | $145,615,459.34 | $29,780,494.01 | $0.90 |
| 2024-11-12 | $154,139,920.69 | $47,939,720.99 | $0.95 |
| 2024-11-13 | $160,804,864.74 | $62,731,129.47 | $0.99 |
| 2024-11-14 | $154,652,594.33 | $48,583,258.84 | $0.95 |
| 2024-11-15 | $144,604,868.43 | $40,458,682.93 | $0.89 |
| 2024-11-16 | $153,686,755.25 | $30,430,848.29 | $0.94 |
| 2024-11-17 | $164,477,169.22 | $36,377,377.03 | $1.01 |
| 2024-11-18 | $156,099,541.21 | $33,260,199.35 | $0.96 |
| 2024-11-19 | $170,910,780.39 | $43,344,633.54 | $1.05 |
| 2024-11-20 | $170,772,604.89 | $51,436,725.52 | $1.05 |
| 2024-11-21 | $167,470,364.76 | $55,196,463.78 | $1.03 |
| 2024-11-22 | $169,192,639.74 | $43,383,729.83 | $1.04 |
| 2024-11-23 | $171,912,352.04 | $41,297,426.98 | $1.06 |
| 2024-11-24 | $177,591,894.27 | $50,913,273.58 | $1.09 |
| 2024-11-25 | $185,092,810.98 | $56,886,758.25 | $1.14 |
| 2024-11-26 | $186,850,633.80 | $62,548,148.46 | $1.15 |
| 2024-11-27 | $199,598,112.92 | $57,720,870.72 | $1.22 |
| 2024-11-28 | $207,173,860.43 | $39,607,197.95 | $1.27 |
| 2024-11-29 | $202,406,296.45 | $32,210,810.09 | $1.24 |
| 2024-11-30 | $211,492,443.78 | $36,612,652.79 | $1.29 |
| 2024-12-01 | $215,017,171.06 | $32,229,466.03 | $1.31 |
| 2024-12-02 | $214,824,768.21 | $34,499,902.20 | $1.31 |
| 2024-12-03 | $212,298,480.97 | $52,565,795.39 | $1.30 |
| 2024-12-04 | $230,739,858.54 | $90,284,431.08 | $1.41 |
| 2024-12-05 | $233,191,558.75 | $67,699,548.35 | $1.43 |
| 2024-12-06 | $226,683,570.55 | $69,158,665.61 | $1.39 |
| 2024-12-07 | $229,254,876.29 | $47,389,865.18 | $1.40 |
| 2024-12-08 | $225,552,667.77 | $37,325,081.19 | $1.38 |
| 2024-12-09 | $231,020,037.21 | $31,825,610.60 | $1.41 |
| 2024-12-10 | $189,794,660.39 | $58,390,282.61 | $1.16 |
| 2024-12-11 | $178,089,667.13 | $65,515,603.55 | $1.09 |
| 2024-12-12 | $190,725,748.85 | $46,521,833.00 | $1.17 |
| 2024-12-13 | $192,792,339.60 | $43,514,434.03 | $1.18 |
| 2024-12-14 | $191,987,855.56 | $38,548,632.39 | $1.18 |
| 2024-12-15 | $181,103,162.34 | $33,075,270.44 | $1.11 |
| 2024-12-16 | $187,053,923.31 | $31,859,091.05 | $1.14 |
| 2024-12-17 | $179,882,144.52 | $41,066,349.21 | $1.10 |
| 2024-12-18 | $169,959,849.88 | $35,724,177.02 | $1.04 |
| 2024-12-19 | $155,257,820.40 | $42,585,708.71 | $0.94 |
| 2024-12-20 | $144,502,929.58 | $50,539,643.05 | $0.88 |
| 2024-12-21 | $152,136,574.17 | $50,673,356.40 | $0.92 |
| 2024-12-22 | $146,009,787.96 | $34,173,838.64 | $0.88 |
| 2024-12-23 | $151,324,965.53 | $33,725,678.17 | $0.91 |
| 2024-12-24 | $157,989,191.41 | $33,330,839.12 | $0.95 |
| 2024-12-25 | $165,322,419.80 | $29,977,606.95 | $1.00 |
| 2024-12-26 | $162,176,950.54 | $33,570,356.42 | $0.98 |
| 2024-12-27 | $151,071,340.51 | $24,983,984.99 | $0.91 |
| 2024-12-28 | $152,923,763.46 | $26,802,708.27 | $0.92 |
| 2024-12-29 | $161,668,368.49 | $24,975,414.86 | $0.98 |
| 2024-12-30 | $155,522,617.66 | $19,057,504.74 | $0.94 |
| 2024-12-31 | $154,842,820.71 | $30,548,905.68 | $0.94 |
| 2025-01-01 | $150,681,093.90 | $26,910,445.17 | $0.91 |
| 2025-01-02 | $154,232,445.61 | $19,061,695.14 | $0.93 |
| 2025-01-03 | $158,596,245.30 | $28,360,018.04 | $0.96 |
| 2025-01-04 | $165,489,459.51 | $25,576,055.11 | $1.00 |
| 2025-01-05 | $166,929,587.81 | $23,386,783.37 | $1.00 |
| 2025-01-06 | $169,223,625.11 | $21,822,963.68 | $1.02 |
| 2025-01-07 | $173,424,634.24 | $32,274,462.97 | $1.05 |
| 2025-01-08 | $156,944,039.11 | $29,289,123.62 | $0.94 |
| 2025-01-09 | $164,158,257.18 | $40,813,093.04 | $0.99 |
| 2025-01-10 | $188,904,742.24 | $66,804,098.46 | $1.13 |
| 2025-01-11 | $181,359,431.07 | $42,056,003.07 | $1.09 |
| 2025-01-12 | $177,252,997.24 | $26,862,241.35 | $1.07 |
| 2025-01-13 | $178,155,195.45 | $24,339,600.65 | $1.07 |
| 2025-01-14 | $167,687,962.26 | $55,984,765.50 | $1.01 |
| 2025-01-15 | $173,026,455.17 | $35,620,869.72 | $1.04 |
| 2025-01-16 | $172,462,233.16 | $42,171,424.10 | $1.04 |
| 2025-01-17 | $164,431,307.43 | $37,963,986.55 | $0.99 |
| 2025-01-18 | $171,598,075.35 | $38,534,150.33 | $1.03 |
| 2025-01-19 | $159,783,697.38 | $40,615,068.30 | $0.96 |
| 2025-01-20 | $151,277,253.71 | $53,982,328.55 | $0.90 |
| 2025-01-21 | $150,632,189.19 | $61,618,588.12 | $0.91 |
| 2025-01-22 | $154,370,572.17 | $43,366,961.46 | $0.93 |
| 2025-01-23 | $148,740,513.55 | $30,566,461.63 | $0.89 |
| 2025-01-24 | $147,950,724.12 | $37,414,047.58 | $0.89 |
| 2025-01-25 | $146,717,904.65 | $35,536,420.54 | $0.88 |
| 2025-01-26 | $149,923,444.75 | $24,624,659.37 | $0.90 |
| 2025-01-27 | $149,213,518.77 | $23,989,362.07 | $0.90 |
| 2025-01-28 | $145,670,772.86 | $43,659,661.90 | $0.88 |
| 2025-01-29 | $137,935,467.17 | $31,181,226.03 | $0.83 |
| 2025-01-30 | $141,199,486.30 | $29,580,120.38 | $0.85 |
| 2025-01-31 | $144,970,845.22 | $29,662,732.63 | $0.87 |
| 2025-02-01 | $144,198,056.65 | $25,184,815.84 | $0.87 |
| 2025-02-02 | $137,690,438.02 | $23,473,979.29 | $0.82 |
| 2025-02-03 | $122,179,565.39 | $38,336,464.16 | $0.73 |
| 2025-02-04 | $124,820,510.27 | $36,715,832.49 | $0.75 |
| 2025-02-05 | $119,441,587.37 | $23,089,525.05 | $0.72 |
| 2025-02-06 | $118,337,833.09 | $17,840,967.90 | $0.71 |
| 2025-02-07 | $114,032,256.78 | $17,490,725.86 | $0.68 |
| 2025-02-08 | $113,796,026.28 | $17,727,971.29 | $0.69 |
| 2025-02-09 | $119,808,377.92 | $14,170,381.90 | $0.72 |
| 2025-02-10 | $121,106,126.92 | $12,861,251.01 | $0.73 |
| 2025-02-11 | $123,143,521.50 | $16,002,276.14 | $0.74 |
| 2025-02-12 | $121,223,368.96 | $15,263,563.67 | $0.73 |
| 2025-02-13 | $128,778,155.30 | $15,961,539.21 | $0.77 |
| 2025-02-14 | $125,193,490.33 | $15,454,880.10 | $0.75 |
| 2025-02-15 | $128,063,342.92 | $15,116,081.71 | $0.77 |
| 2025-02-16 | $123,999,655.17 | $13,197,958.40 | $0.74 |
| 2025-02-17 | $127,429,107.34 | $11,760,354.86 | $0.76 |
| 2025-02-18 | $131,266,889.54 | $16,769,509.06 | $0.79 |
| 2025-02-19 | $125,764,962.70 | $15,882,263.39 | $0.75 |
| 2025-02-20 | $127,153,233.52 | $13,561,792.70 | $0.76 |
| 2025-02-21 | $129,536,562.52 | $14,292,096.06 | $0.78 |
| 2025-02-22 | $124,731,682.51 | $17,024,342.59 | $0.75 |
| 2025-02-23 | $129,346,444.96 | $13,858,070.32 | $0.77 |
| 2025-02-24 | $128,398,012.34 | $12,399,136.93 | $0.77 |
| 2025-02-25 | $116,314,577.26 | $5,949,482.93 | $0.70 |
| 2025-02-26 | $113,953,308.04 | $30,034,703.23 | $0.68 |
| 2025-02-27 | $111,850,158.47 | $20,823,169.24 | $0.67 |
| 2025-02-28 | $113,119,381.52 | $21,455,085.86 | $0.67 |
| 2025-03-01 | $113,660,864.23 | $26,668,903.89 | $0.68 |
| 2025-03-02 | $112,516,167.60 | $14,433,442.13 | $0.67 |
| 2025-03-03 | $116,539,092.62 | $26,701,388.65 | $0.69 |
| 2025-03-04 | $102,602,906.01 | $28,584,209.05 | $0.61 |
| 2025-03-05 | $100,549,505.13 | $27,357,897.40 | $0.60 |
| 2025-03-06 | $103,552,054.07 | $17,532,120.43 | $0.62 |
| 2025-03-07 | $102,193,789.95 | $15,913,791.45 | $0.61 |
| 2025-03-08 | $101,496,319.33 | $19,667,037.49 | $0.60 |
| 2025-03-09 | $101,377,630.62 | $12,278,372.07 | $0.60 |
| 2025-03-10 | $92,732,032.53 | $13,637,349.48 | $0.55 |
| 2025-03-11 | $91,576,777.80 | $18,887,460.60 | $0.53 |
| 2025-03-12 | $94,781,055.27 | $21,784,632.77 | $0.55 |
| 2025-03-13 | $95,645,493.82 | $16,565,124.20 | $0.55 |
| 2025-03-14 | $94,149,040.03 | $13,153,273.07 | $0.55 |
| 2025-03-15 | $96,683,937.99 | $13,126,694.62 | $0.56 |
| 2025-03-16 | $97,906,905.09 | $9,023,966.39 | $0.57 |
| 2025-03-17 | $95,107,499.48 | $10,704,133.36 | $0.55 |
| 2025-03-18 | $100,163,110.14 | $12,254,994.70 | $0.57 |
| 2025-03-19 | $97,974,169.06 | $14,591,888.36 | $0.56 |
| 2025-03-20 | $102,245,118.92 | $14,454,921.94 | $0.58 |
| 2025-03-21 | $99,882,134.39 | $13,532,277.34 | $0.57 |
| 2025-03-22 | $97,563,695.46 | $12,396,895.63 | $0.55 |
| 2025-03-23 | $99,123,368.36 | $12,231,898.19 | $0.56 |
| 2025-03-24 | $99,618,085.13 | $12,925,788.24 | $0.57 |
| 2025-03-25 | $105,223,258.09 | $14,656,041.80 | $0.59 |
| 2025-03-26 | $106,247,750.26 | $19,362,741.31 | $0.60 |
| 2025-03-27 | $103,515,723.74 | $13,066,563.59 | $0.58 |
| 2025-03-28 | $103,308,257.16 | $12,270,764.51 | $0.58 |
| 2025-03-29 | $96,674,592.65 | $13,938,004.84 | $0.54 |
| 2025-03-30 | $92,255,986.71 | $12,735,102.81 | $0.52 |
| 2025-03-31 | $91,085,104.43 | $12,824,271.15 | $0.51 |
| 2025-04-01 | $90,285,289.75 | $12,912,706.69 | $0.51 |
| 2025-04-02 | $91,435,657.67 | $12,659,031.30 | $0.51 |
| 2025-04-03 | $84,521,609.51 | $13,743,534.74 | $0.47 |
| 2025-04-04 | $85,209,345.31 | $12,603,320.44 | $0.48 |
| 2025-04-05 | $85,949,160.55 | $12,931,752.03 | $0.48 |
| 2025-04-06 | $85,746,409.18 | $11,573,244.92 | $0.48 |
| 2025-04-07 | $77,114,693.04 | $14,782,224.62 | $0.43 |
| 2025-04-08 | $77,321,400.53 | $6,198,377.26 | $0.43 |
| 2025-04-09 | $72,600,991.03 | $16,332,553.57 | $0.41 |
| 2025-04-10 | $81,681,632.07 | $18,518,949.53 | $0.46 |
| 2025-04-11 | $81,244,655.63 | $16,743,140.66 | $0.46 |
| 2025-04-12 | $83,245,233.89 | $15,760,675.81 | $0.47 |
| 2025-04-13 | $87,866,498.21 | $15,882,575.56 | $0.49 |
| 2025-04-14 | $83,397,004.00 | $16,688,828.47 | $0.47 |
| 2025-04-15 | $84,015,027.76 | $16,506,261.32 | $0.47 |
| 2025-04-16 | $83,500,153.42 | $15,093,057.37 | $0.47 |
| 2025-04-17 | $87,179,302.11 | $17,146,721.92 | $0.49 |
| 2025-04-18 | $89,143,797.67 | $16,321,720.53 | $0.50 |
| 2025-04-19 | $91,673,741.59 | $16,189,249.74 | $0.51 |
| 2025-04-20 | $93,969,811.50 | $15,402,650.59 | $0.52 |
| 2025-04-21 | $94,190,614.26 | $15,252,631.22 | $0.53 |
| 2025-04-22 | $92,929,914.11 | $16,066,044.11 | $0.52 |
| 2025-04-23 | $96,161,794.08 | $19,222,226.25 | $0.54 |
| 2025-04-24 | $96,823,578.61 | $16,519,161.27 | $0.54 |
| 2025-04-25 | $97,538,907.44 | $17,448,108.33 | $0.54 |
| 2025-04-26 | $98,243,366.03 | $17,264,044.59 | $0.55 |
| 2025-04-27 | $98,040,450.20 | $17,419,604.63 | $0.55 |
| 2025-04-28 | $93,947,134.93 | $16,786,704.50 | $0.52 |
| 2025-04-29 | $96,845,716.35 | $17,322,510.49 | $0.54 |
| 2025-04-30 | $96,179,559.72 | $16,090,032.17 | $0.53 |
| 2025-05-01 | $99,459,511.78 | $14,202,497.28 | $0.54 |
| 2025-05-02 | $99,876,254.63 | $14,405,534.72 | $0.55 |
| 2025-05-03 | $102,281,210.51 | $14,972,177.96 | $0.56 |
| 2025-05-04 | $97,680,167.16 | $16,986,751.11 | $0.53 |
| 2025-05-05 | $91,517,986.87 | $15,058,343.64 | $0.50 |
| 2025-05-06 | $91,650,983.73 | $14,932,319.01 | $0.50 |
| 2025-05-07 | $85,862,263.30 | $17,241,680.19 | $0.47 |
| 2025-05-08 | $87,144,866.54 | $15,323,860.90 | $0.48 |
| 2025-05-09 | $95,429,182.71 | $16,602,492.66 | $0.52 |
| 2025-05-10 | $100,670,896.45 | $17,802,545.33 | $0.55 |
| 2025-05-11 | $105,932,513.61 | $17,952,770.94 | $0.58 |
| 2025-05-12 | $105,309,556.02 | $16,314,168.46 | $0.57 |
| 2025-05-13 | $108,685,663.17 | $18,289,721.23 | $0.58 |
| 2025-05-14 | $109,270,363.56 | $17,413,270.98 | $0.58 |
| 2025-05-15 | $105,549,743.10 | $16,065,483.69 | $0.56 |
| 2025-05-16 | $100,219,544.82 | $16,902,456.34 | $0.53 |
| 2025-05-17 | $99,718,306.61 | $14,251,722.28 | $0.53 |
| 2025-05-18 | $97,585,087.75 | $14,156,774.53 | $0.52 |
| 2025-05-19 | $99,318,465.90 | $14,901,223.61 | $0.53 |
| 2025-05-20 | $97,815,063.49 | $14,735,143.91 | $0.52 |
| 2025-05-21 | $98,129,094.95 | $14,730,281.31 | $0.52 |
| 2025-05-22 | $100,544,620.82 | $16,029,430.52 | $0.54 |
| 2025-05-23 | $104,486,054.20 | $15,274,955.61 | $0.56 |
| 2025-05-24 | $97,580,480.86 | $15,410,425.12 | $0.52 |
| 2025-05-25 | $96,102,300.96 | $14,308,197.29 | $0.51 |
| 2025-05-26 | $93,763,812.84 | $16,793,846.00 | $0.50 |
| 2025-05-27 | $92,746,626.98 | $14,887,376.05 | $0.49 |
| 2025-05-28 | $95,659,644.06 | $15,935,007.81 | $0.51 |
| 2025-05-29 | $94,062,340.42 | $16,419,184.90 | $0.50 |
| 2025-05-30 | $90,647,161.03 | $15,822,146.19 | $0.48 |
| 2025-05-31 | $82,511,946.95 | $18,212,549.66 | $0.44 |
| 2025-06-01 | $82,251,565.14 | $16,567,939.98 | $0.44 |
| 2025-06-02 | $83,047,122.63 | $14,677,424.39 | $0.44 |
| 2025-06-03 | $85,094,248.98 | $15,413,664.91 | $0.45 |
| 2025-06-04 | $84,999,163.01 | $16,972,497.70 | $0.45 |
| 2025-06-05 | $83,891,392.18 | $10,923,174.20 | $0.44 |
| 2025-06-06 | $78,474,151.47 | $5,345,433.85 | $0.41 |
| 2025-06-07 | $80,239,541.26 | $4,851,153.39 | $0.42 |
| 2025-06-08 | $82,325,125.68 | $4,424,743.16 | $0.43 |
| 2025-06-09 | $82,037,281.45 | $4,459,948.13 | $0.43 |
| 2025-06-10 | $85,637,577.97 | $6,203,130.46 | $0.45 |
| 2025-06-11 | $86,537,404.23 | $6,297,196.17 | $0.46 |
| 2025-06-12 | $84,904,015.27 | $5,418,233.93 | $0.45 |
| 2025-06-13 | $80,604,175.36 | $5,152,638.84 | $0.42 |
| 2025-06-14 | $77,916,946.49 | $6,599,626.81 | $0.41 |
| 2025-06-15 | $77,587,541.02 | $4,796,170.50 | $0.41 |
| 2025-06-16 | $78,256,358.25 | $4,412,775.46 | $0.41 |
| 2025-06-17 | $78,567,526.63 | $5,242,649.54 | $0.41 |
| 2025-06-18 | $75,333,646.94 | $2,180,458.31 | $0.39 |
| 2025-06-19 | $74,881,987.84 | $5,606,326.34 | $0.39 |
| 2025-06-20 | $74,901,749.82 | $4,491,034.21 | $0.39 |
| 2025-06-21 | $74,364,825.50 | $10,125,708.56 | $0.39 |
| 2025-06-22 | $69,492,814.99 | $6,175,840.61 | $0.36 |
| 2025-06-23 | $67,194,142.07 | $5,706,866.16 | $0.35 |
| 2025-06-24 | $72,081,302.04 | $5,404,785.18 | $0.37 |
| 2025-06-25 | $74,300,110.69 | $2,188,586.73 | $0.39 |
| 2025-06-26 | $72,081,400.97 | $1,722,690.99 | $0.37 |
| 2025-06-27 | $70,055,370.91 | $5,676,729.57 | $0.36 |
| 2025-06-28 | $70,941,639.29 | $5,660,703.93 | $0.37 |
| 2025-06-29 | $72,016,931.54 | $4,331,390.62 | $0.37 |
| 2025-06-30 | $74,521,433.79 | $4,704,313.24 | $0.39 |
| 2025-07-01 | $71,817,496.49 | $6,520,006.58 | $0.37 |
| 2025-07-02 | $68,250,154.19 | $4,791,922.08 | $0.35 |
| 2025-07-03 | $74,936,705.68 | $4,643,219.87 | $0.39 |
| 2025-07-04 | $75,644,215.06 | $3,782,966.78 | $0.39 |
| 2025-07-05 | $73,037,258.55 | $4,233,818.19 | $0.38 |
| 2025-07-06 | $72,803,021.89 | $2,629,751.21 | $0.38 |
| 2025-07-07 | $73,360,781.88 | $2,460,854.11 | $0.38 |
| 2025-07-08 | $73,574,312.23 | $3,606,162.78 | $0.38 |
| 2025-07-09 | $76,288,874.09 | $7,115,984.15 | $0.39 |
| 2025-07-10 | $79,477,186.82 | $4,805,540.57 | $0.41 |
| 2025-07-11 | $82,844,550.38 | $6,876,063.73 | $0.42 |
| 2025-07-12 | $83,274,947.37 | $7,891,577.65 | $0.42 |
| 2025-07-13 | $87,562,318.39 | $59,390,385.38 | $0.45 |
| 2025-07-14 | $85,721,397.14 | $7,247,137.01 | $0.44 |
| 2025-07-15 | $85,908,217.17 | $8,095,069.91 | $0.44 |
| 2025-07-16 | $88,366,325.16 | $12,596,149.77 | $0.45 |
| 2025-07-17 | $92,358,828.77 | $12,993,490.20 | $0.47 |
| 2025-07-18 | $91,402,982.49 | $4,585,064.82 | $0.47 |
| 2025-07-19 | $90,681,443.16 | $4,538,341.02 | $0.46 |
| 2025-07-20 | $91,658,487.25 | $2,299,468.55 | $0.47 |
| 2025-07-21 | $97,092,282.55 | $4,083,277.86 | $0.49 |
| 2025-07-22 | $98,966,549.88 | $4,026,192.57 | $0.50 |
| 2025-07-23 | $99,002,961.69 | $4,714,504.66 | $0.50 |
| 2025-07-24 | $96,252,529.73 | $17,483,107.84 | $0.49 |
| 2025-07-25 | $92,685,892.63 | $56,026,877.22 | $0.47 |
| 2025-07-26 | $92,524,448.68 | $6,221,875.09 | $0.47 |
| 2025-07-27 | $92,037,180.47 | $2,414,957.30 | $0.47 |
| 2025-07-28 | $96,685,575.90 | $4,457,532.77 | $0.49 |
| 2025-07-29 | $89,922,635.02 | $5,464,341.88 | $0.46 |
| 2025-07-30 | $86,465,410.12 | $5,181,496.68 | $0.44 |
| 2025-07-31 | $87,554,510.54 | $5,696,694.65 | $0.44 |
| 2025-08-01 | $83,590,107.55 | $4,129,158.23 | $0.42 |
| 2025-08-02 | $80,058,545.92 | $5,646,780.38 | $0.40 |
| 2025-08-03 | $78,563,047.48 | $3,625,787.48 | $0.40 |
| 2025-08-04 | $80,211,555.42 | $2,193,277.79 | $0.41 |
| 2025-08-05 | $83,976,867.95 | $2,746,095.46 | $0.42 |
| 2025-08-06 | $80,628,898.17 | $3,094,300.99 | $0.40 |
| 2025-08-07 | $81,092,541.47 | $3,286,339.20 | $0.40 |
| 2025-08-08 | $83,379,439.10 | $3,125,730.93 | $0.42 |
| 2025-08-09 | $85,466,501.98 | $3,534,491.11 | $0.43 |
| 2025-08-10 | $87,220,102.40 | $2,698,367.25 | $0.44 |
| 2025-08-11 | $87,278,820.46 | $3,576,816.33 | $0.44 |
| 2025-08-12 | $83,987,089.58 | $6,015,544.16 | $0.42 |
| 2025-08-13 | $88,542,714.65 | $5,768,293.60 | $0.44 |
| 2025-08-14 | $89,025,707.23 | $6,882,790.25 | $0.45 |
| 2025-08-15 | $81,251,555.95 | $7,827,003.15 | $0.41 |
| 2025-08-16 | $81,231,946.96 | $4,619,078.54 | $0.41 |
| 2025-08-17 | $82,200,100.71 | $2,330,636.83 | $0.41 |
| 2025-08-18 | $82,249,717.50 | $2,314,397.31 | $0.41 |
| 2025-08-19 | $79,151,004.49 | $6,439,445.27 | $0.40 |
| 2025-08-20 | $75,451,465.61 | $3,405,310.22 | $0.38 |
| 2025-08-21 | $77,668,205.56 | $3,438,600.16 | $0.39 |
| 2025-08-22 | $75,501,457.20 | $2,834,901.99 | $0.38 |
| 2025-08-23 | $82,254,412.43 | $4,304,471.35 | $0.41 |
| 2025-08-24 | $80,364,298.61 | $3,046,955.62 | $0.40 |
| 2025-08-25 | $78,463,692.85 | $5,603,889.80 | $0.39 |
| 2025-08-26 | $74,222,961.42 | $6,371,024.48 | $0.37 |
| 2025-08-27 | $76,636,936.29 | $3,608,381.02 | $0.38 |
| 2025-08-28 | $76,361,892.50 | $2,528,179.19 | $0.38 |
| 2025-08-29 | $78,819,681.88 | $2,799,244.07 | $0.39 |
| 2025-08-30 | $74,715,319.07 | $4,374,606.02 | $0.37 |
| 2025-08-31 | $75,248,599.14 | $2,334,042.05 | $0.38 |
| 2025-09-01 | $74,334,284.21 | $2,878,169.67 | $0.37 |
| 2025-09-02 | $73,088,521.79 | $4,094,027.37 | $0.36 |
| 2025-09-03 | $74,150,443.89 | $2,374,188.02 | $0.37 |
| 2025-09-04 | $74,456,149.86 | $2,408,762.24 | $0.37 |
| 2025-09-05 | $72,107,431.98 | $2,714,751.96 | $0.36 |
| 2025-09-06 | $73,068,635.42 | $2,465,020.34 | $0.36 |
| 2025-09-06 | $71,678,180.40 | $1,312,801.50 | $0.36 |
Compare live prices of Lisk on top exchanges.
Lisk is a Layer 2 blockchain dedicated to bringing Web3 adoption in emerging markets back to Ethereum. Offering some of the lowest transaction fees in the industry, Lisk is the ecosystem of choice for users and developers in cost-sensitive regions. By leveraging efficient, scalable, and innovative Layer 2 technology, Lisk enables real-world applications in emerging markets to operate efficiently on Ethereum for the first time. Lisk’s founder-focused approach provides a comprehensive ecosystem of builder programs, tools, seed liquidity, and knowledge bases to support local Web3 projects from inception to success. As a long-standing Web3 infrastructure project, Lisk has been democratizing blockchain accessibility for developers and end-users globally since 2016. As a member of the Optimism Superchain, Lisk plays a pivotal role in building the industry’s first truly interoperable supernetwork alongside Base, Optimism, Mode, and Worldchain.
LTC Cloud Mining simplifies crypto mining with accessible contracts, daily payouts, and a $20 welcome bonus. #sponsored...
Read More
Pi Coin price prediction is now centered around $0.36, as the token continues its recent mainnet momentum and volatile performance over the last few weeks. Speculators remain highly engaged: bulls argue that Pi Coin has the potential to rise due…...
Read More
XRP price has dropped slightly despite the long-awaited debut of the first U.S.-listed XRP exchange-traded fund, as derivatives activity pointed to fading momentum. XRP traded at $3.03 on Friday, down about 1.5% on the day and holding within a weekly…...
Read More
Trust Wallet TWT$1.11 37.18%
Immutable IMX$0.870 14.66%
NEAR Protocol NEAR$3.28 12.3%
SwissBorg BORG$0.411 12.19%
Linea LINEA$0.0294 11.31%
Bitcoin BTC$116,888.00 -0.31%
Ethereum ETH$4,539.13 -1.2%
XRP XRP$3.03 -2.39%
Tether USDT$1.00 0%
BNB BNB$996.64 -0.08%
Syndicate SYND $1.23 -42.15%
MYX Finance MYX $12.64 -25.16%
Toshi TOSHI $0.00083332 -9.43%
MemeCore M $2.52 -9.33%
Pump.fun PUMP $0.007346 -8.92%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
