Liquidus (Old) current market price is $0.006468 with a 24 hour trading volume of $115. The total available supply of Liquidus (Old) is 77.00M LIQ with a maximum supply of 98.00M LIQ. It has secured Rank 8594 in the cryptocurrency market with a marketcap of $42,375. The LIQ price is 0.03% down in the last one hour.
The high price of the Liquidus (Old) is $0.006473 and low price is $0.006319 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8594
$0.006468
$42,375 1.31%
$497.46K
$115
6,559.08K LIQ
77.00M LIQ
98.00M LIQ
$0.006473
$0.006319
$4.82 99.87%
10 Nov 2021
$0.0000000130 49686211.52%
13 Apr 2022
Want to convert more cryptocurrencies?
0.03%
1.29%
3.46%
0.3%
3.5%
4.51%
8.92%
10.44%
Historical data of Liquidus (Old) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $118,026.71 | $932.50 | $0.02 |
| 2024-07-09 | $119,465.59 | $1,016.19 | $0.02 |
| 2024-07-10 | $119,529.00 | $62.78 | $0.02 |
| 2024-07-11 | $121,196.08 | $37.96 | $0.02 |
| 2024-07-12 | $121,074.39 | $121.98 | $0.02 |
| 2024-07-13 | $122,807.48 | $93.55 | $0.02 |
| 2024-07-14 | $122,880.85 | $34.84 | $0.02 |
| 2024-07-15 | $125,203.03 | $71.58 | $0.02 |
| 2024-07-16 | $131,731.98 | $383.75 | $0.02 |
| 2024-07-17 | $129,550.75 | $240.42 | $0.02 |
| 2024-07-18 | $128,238.69 | $86.62 | $0.02 |
| 2024-07-19 | $128,538.31 | $94.60 | $0.02 |
| 2024-07-20 | $124,902.69 | $697.31 | $0.02 |
| 2024-07-21 | $125,320.97 | $14.25 | $0.02 |
| 2024-07-22 | $126,482.46 | $91.38 | $0.02 |
| 2024-07-23 | $123,660.22 | $130.27 | $0.02 |
| 2024-07-24 | $126,358.03 | $434.98 | $0.02 |
| 2024-07-25 | $124,662.97 | $53.70 | $0.02 |
| 2024-07-26 | $124,096.00 | $152.27 | $0.02 |
| 2024-07-27 | $126,055.48 | $52.23 | $0.02 |
| 2024-07-28 | $125,977.00 | $110.93 | $0.02 |
| 2024-07-29 | $124,307.52 | $760.59 | $0.02 |
| 2024-07-30 | $122,363.17 | $124.33 | $0.02 |
| 2024-07-31 | $124,484.90 | $90.26 | $0.02 |
| 2024-08-01 | $123,211.87 | $70.56 | $0.02 |
| 2024-08-02 | $122,955.42 | $229.16 | $0.02 |
| 2024-08-03 | $116,849.54 | $179.06 | $0.02 |
| 2024-08-04 | $114,800.24 | $187.54 | $0.02 |
| 2024-08-05 | $108,935.08 | $258.64 | $0.02 |
| 2024-08-06 | $106,876.68 | $2,571.52 | $0.02 |
| 2024-08-07 | $110,842.32 | $361.40 | $0.02 |
| 2024-08-08 | $109,029.31 | $228.55 | $0.02 |
| 2024-08-09 | $116,946.80 | $299.93 | $0.02 |
| 2024-08-10 | $115,244.23 | $107.75 | $0.02 |
| 2024-08-11 | $117,614.73 | $84.86 | $0.02 |
| 2024-08-12 | $114,020.56 | $187.17 | $0.02 |
| 2024-08-13 | $116,501.80 | $177.87 | $0.02 |
| 2024-08-14 | $117,554.90 | $52.53 | $0.02 |
| 2024-08-15 | $117,801.73 | $47.53 | $0.02 |
| 2024-08-16 | $117,036.22 | $186.33 | $0.02 |
| 2024-08-17 | $116,711.40 | $56.21 | $0.02 |
| 2024-08-18 | $121,173.24 | $115.83 | $0.02 |
| 2024-08-19 | $118,220.98 | $301.50 | $0.02 |
| 2024-08-20 | $123,530.78 | $125.08 | $0.02 |
| 2024-08-21 | $118,003.68 | $1,063.77 | $0.02 |
| 2024-08-22 | $117,192.57 | $181.24 | $0.02 |
| 2024-08-23 | $119,988.53 | $176.93 | $0.02 |
| 2024-08-24 | $121,229.82 | $61.37 | $0.02 |
| 2024-08-25 | $118,690.85 | $254.97 | $0.02 |
| 2024-08-26 | $117,124.79 | $33.71 | $0.02 |
| 2024-08-27 | $113,289.38 | $111.41 | $0.02 |
| 2024-08-28 | $110,978.80 | $132.69 | $0.02 |
| 2024-08-29 | $111,199.92 | $195.31 | $0.02 |
| 2024-08-30 | $111,479.43 | $62.10 | $0.02 |
| 2024-08-31 | $110,924.45 | $122.75 | $0.02 |
| 2024-09-01 | $110,118.84 | $103.56 | $0.02 |
| 2024-09-02 | $106,362.00 | $127.22 | $0.02 |
| 2024-09-03 | $108,818.96 | $154.41 | $0.02 |
| 2024-09-04 | $107,973.45 | $85.28 | $0.02 |
| 2024-09-05 | $105,672.01 | $237.69 | $0.02 |
| 2024-09-06 | $103,681.68 | $267.79 | $0.02 |
| 2024-09-07 | $100,650.25 | $220.95 | $0.02 |
| 2024-09-08 | $101,620.79 | $107.48 | $0.02 |
| 2024-09-09 | $103,475.74 | $113.92 | $0.02 |
| 2024-09-10 | $102,322.07 | $507.02 | $0.02 |
| 2024-09-11 | $102,281.13 | $45.08 | $0.02 |
| 2024-09-12 | $103,723.09 | $195.64 | $0.02 |
| 2024-09-13 | $106,094.19 | $345.04 | $0.02 |
| 2024-09-14 | $109,239.76 | $394.70 | $0.02 |
| 2024-09-15 | $108,709.47 | $29.77 | $0.02 |
| 2024-09-16 | $108,402.89 | $46.39 | $0.02 |
| 2024-09-17 | $105,215.89 | $153.77 | $0.02 |
| 2024-09-18 | $107,227.51 | $91.70 | $0.02 |
| 2024-09-19 | $108,943.04 | $120.75 | $0.02 |
| 2024-09-20 | $110,558.11 | $99.26 | $0.02 |
| 2024-09-21 | $111,028.96 | $99.55 | $0.02 |
| 2024-09-22 | $113,992.29 | $110.14 | $0.02 |
| 2024-09-23 | $112,524.52 | $471.04 | $0.02 |
| 2024-09-24 | $115,526.14 | $168.64 | $0.02 |
| 2024-09-25 | $115,782.18 | $44.74 | $0.02 |
| 2024-09-26 | $112,704.24 | $101.97 | $0.02 |
| 2024-09-27 | $113,970.63 | $141.76 | $0.02 |
| 2024-09-28 | $115,908.36 | $84.89 | $0.02 |
| 2024-09-29 | $114,865.49 | $97.35 | $0.02 |
| 2024-09-30 | $114,393.89 | $26.38 | $0.02 |
| 2024-10-01 | $109,974.13 | $161.19 | $0.02 |
| 2024-10-02 | $106,455.55 | $373.64 | $0.02 |
| 2024-10-03 | $105,250.98 | $222.33 | $0.02 |
| 2024-10-04 | $105,611.54 | $75.56 | $0.02 |
| 2024-10-05 | $107,581.61 | $77.92 | $0.02 |
| 2024-10-06 | $108,769.18 | $44.36 | $0.02 |
| 2024-10-07 | $109,543.27 | $26.78 | $0.02 |
| 2024-10-08 | $109,173.44 | $125.16 | $0.02 |
| 2024-10-09 | $111,196.46 | $116.82 | $0.02 |
| 2024-10-10 | $107,311.96 | $620.40 | $0.02 |
| 2024-10-11 | $105,546.12 | $83.91 | $0.02 |
| 2024-10-12 | $107,023.58 | $63.70 | $0.02 |
| 2024-10-13 | $107,876.31 | $14.86 | $0.02 |
| 2024-10-14 | $106,580.57 | $14.45 | $0.02 |
| 2024-10-15 | $109,520.57 | $100.85 | $0.02 |
| 2024-10-16 | $110,380.71 | $178.43 | $0.02 |
| 2024-10-17 | $111,814.94 | $46.58 | $0.02 |
| 2024-10-18 | $110,286.68 | $78.07 | $0.02 |
| 2024-10-19 | $111,431.31 | $49.58 | $0.02 |
| 2024-10-20 | $111,477.96 | $6.68 | $0.02 |
| 2024-10-21 | $107,586.89 | $1,044.41 | $0.02 |
| 2024-10-22 | $106,122.80 | $104.33 | $0.02 |
| 2024-10-23 | $105,320.23 | $104.65 | $0.02 |
| 2024-10-24 | $103,923.43 | $108.90 | $0.02 |
| 2024-10-25 | $105,434.02 | $63.32 | $0.02 |
| 2024-10-26 | $102,398.02 | $131.05 | $0.02 |
| 2024-10-27 | $103,885.49 | $41.97 | $0.02 |
| 2024-10-28 | $104,480.20 | $19.04 | $0.02 |
| 2024-10-29 | $106,476.17 | $75.49 | $0.02 |
| 2024-10-30 | $102,481.62 | $984.49 | $0.02 |
| 2024-10-31 | $101,566.78 | $30.12 | $0.02 |
| 2024-11-01 | $98,472.48 | $110.48 | $0.01 |
| 2024-11-02 | $97,627.29 | $139.69 | $0.01 |
| 2024-11-03 | $96,764.61 | $57.35 | $0.01 |
| 2024-11-04 | $95,426.38 | $129.70 | $0.01 |
| 2024-11-05 | $94,478.72 | $102.38 | $0.01 |
| 2024-11-06 | $95,808.21 | $141.63 | $0.01 |
| 2024-11-07 | $98,408.07 | $257.98 | $0.01 |
| 2024-11-08 | $104,968.92 | $1,610.87 | $0.02 |
| 2024-11-09 | $104,927.57 | $349.42 | $0.02 |
| 2024-11-10 | $95,107.49 | $1,112.87 | $0.02 |
| 2024-11-11 | $95,783.63 | $215.76 | $0.02 |
| 2024-11-12 | $85,682.97 | $1,251.44 | $0.01 |
| 2024-11-13 | $87,345.79 | $8,164.41 | $0.01 |
| 2024-11-14 | $84,121.21 | $423.81 | $0.01 |
| 2024-11-15 | $86,350.76 | $345.41 | $0.01 |
| 2024-11-16 | $84,658.50 | $185.83 | $0.01 |
| 2024-11-17 | $86,390.73 | $116.49 | $0.01 |
| 2024-11-18 | $85,866.52 | $312.70 | $0.01 |
| 2024-11-19 | $85,502.81 | $97.33 | $0.01 |
| 2024-11-20 | $80,423.02 | $699.61 | $0.01 |
| 2024-11-21 | $79,729.05 | $89.52 | $0.01 |
| 2024-11-22 | $80,933.96 | $164.72 | $0.01 |
| 2024-11-23 | $81,654.31 | $123.67 | $0.01 |
| 2024-11-24 | $79,559.57 | $1,438.51 | $0.01 |
| 2024-11-25 | $80,858.67 | $384.32 | $0.01 |
| 2024-11-26 | $78,340.47 | $246.95 | $0.01 |
| 2024-11-27 | $75,787.01 | $238.00 | $0.01 |
| 2024-11-28 | $78,848.96 | $115.52 | $0.01 |
| 2024-11-29 | $79,738.24 | $165.48 | $0.01 |
| 2024-11-30 | $77,183.06 | $365.16 | $0.01 |
| 2024-12-01 | $76,748.78 | $203.50 | $0.01 |
| 2024-12-02 | $76,845.55 | $45.18 | $0.01 |
| 2024-12-03 | $75,396.15 | $280.27 | $0.01 |
| 2024-12-04 | $82,846.86 | $743.87 | $0.01 |
| 2024-12-05 | $82,722.87 | $333.88 | $0.01 |
| 2024-12-06 | $80,565.65 | $353.92 | $0.01 |
| 2024-12-07 | $75,418.74 | $1,056.85 | $0.01 |
| 2024-12-08 | $73,248.99 | $944.58 | $0.01 |
| 2024-12-09 | $72,116.39 | $109.37 | $0.01 |
| 2024-12-10 | $67,544.05 | $384.26 | $0.01 |
| 2024-12-11 | $66,230.62 | $315.63 | $0.01 |
| 2024-12-12 | $69,177.26 | $150.89 | $0.01 |
| 2024-12-13 | $68,748.38 | $87.26 | $0.01 |
| 2024-12-14 | $70,665.99 | $142.41 | $0.01 |
| 2024-12-15 | $65,490.30 | $945.21 | $0.01 |
| 2024-12-16 | $66,361.36 | $145.47 | $0.01 |
| 2024-12-17 | $66,423.26 | $85.07 | $0.01 |
| 2024-12-18 | $66,047.96 | $134.56 | $0.01 |
| 2024-12-19 | $63,791.62 | $167.58 | $0.01 |
| 2024-12-20 | $57,381.29 | $1,059.98 | $0.01 |
| 2024-12-21 | $57,798.65 | $354.36 | $0.01 |
| 2024-12-22 | $56,377.34 | $174.00 | $0.01 |
| 2024-12-23 | $55,548.73 | $143.70 | $0.01 |
| 2024-12-24 | $58,729.75 | $185.85 | $0.01 |
| 2024-12-25 | $58,934.79 | $38.87 | $0.01 |
| 2024-12-26 | $59,321.74 | $51.81 | $0.01 |
| 2024-12-27 | $58,323.94 | $98.65 | $0.01 |
| 2024-12-28 | $58,406.34 | $84.78 | $0.01 |
| 2024-12-29 | $60,640.30 | $91.03 | $0.01 |
| 2024-12-30 | $58,675.18 | $75.38 | $0.01 |
| 2024-12-31 | $59,303.26 | $92.50 | $0.01 |
| 2025-01-01 | $59,216.44 | $51.26 | $0.01 |
| 2025-01-02 | $59,514.73 | $16.94 | $0.01 |
| 2025-01-03 | $56,448.91 | $588.58 | $0.01 |
| 2025-01-04 | $56,839.02 | $48.37 | $0.01 |
| 2025-01-05 | $56,969.98 | $28.32 | $0.01 |
| 2025-01-06 | $56,625.65 | $70.65 | $0.01 |
| 2025-01-07 | $58,107.34 | $109.40 | $0.01 |
| 2025-01-08 | $55,727.87 | $127.73 | $0.01 |
| 2025-01-09 | $46,973.32 | $1,793.04 | $0.01 |
| 2025-01-10 | $46,467.69 | $95.41 | $0.01 |
| 2025-01-11 | $46,892.53 | $47.43 | $0.01 |
| 2025-01-12 | $46,979.59 | $7.40 | $0.01 |
| 2025-01-13 | $46,895.43 | $6.83 | $0.01 |
| 2025-01-14 | $46,448.12 | $129.49 | $0.01 |
| 2025-01-15 | $47,006.17 | $26.22 | $0.01 |
| 2025-01-16 | $47,835.99 | $58.09 | $0.01 |
| 2025-01-17 | $47,643.06 | $51.86 | $0.01 |
| 2025-01-18 | $48,552.81 | $20.30 | $0.01 |
| 2025-01-19 | $47,664.49 | $70.66 | $0.01 |
| 2025-01-20 | $45,934.22 | $137.02 | $0.01 |
| 2025-01-21 | $45,799.78 | $126.16 | $0.01 |
| 2025-01-22 | $46,696.28 | $27.49 | $0.01 |
| 2025-01-23 | $46,827.09 | $22.81 | $0.01 |
| 2025-01-24 | $46,595.60 | $31.19 | $0.01 |
| 2025-01-25 | $46,086.04 | $17.26 | $0.01 |
| 2025-01-26 | $46,335.99 | $8.43 | $0.01 |
| 2025-01-27 | $45,307.32 | $44.04 | $0.01 |
| 2025-01-28 | $45,866.60 | $145.17 | $0.01 |
| 2025-01-29 | $45,030.17 | $45.57 | $0.01 |
| 2025-01-30 | $45,441.45 | $58.44 | $0.01 |
| 2025-01-31 | $41,239.21 | $818.82 | $0.01 |
| 2025-02-01 | $41,290.01 | $35.72 | $0.01 |
| 2025-02-02 | $40,513.67 | $50.42 | $0.01 |
| 2025-02-03 | $38,555.32 | $165.29 | $0.01 |
| 2025-02-04 | $38,027.73 | $557.30 | $0.01 |
| 2025-02-05 | $35,873.68 | $212.87 | $0.01 |
| 2025-02-06 | $35,809.37 | $58.58 | $0.01 |
| 2025-02-07 | $35,984.52 | $82.92 | $0.01 |
| 2025-02-08 | $36,171.80 | $71.61 | $0.01 |
| 2025-02-09 | $38,245.85 | $171.19 | $0.01 |
| 2025-02-10 | $38,112.05 | $137.13 | $0.01 |
| 2025-02-11 | $38,107.64 | $87.15 | $0.01 |
| 2025-02-12 | $39,536.03 | $122.06 | $0.01 |
| 2025-02-13 | $42,276.21 | $223.05 | $0.01 |
| 2025-02-14 | $41,083.97 | $249.25 | $0.01 |
| 2025-02-15 | $40,322.67 | $91.25 | $0.01 |
| 2025-02-16 | $40,680.13 | $29.51 | $0.01 |
| 2025-02-17 | $41,289.84 | $56.00 | $0.01 |
| 2025-02-18 | $40,873.31 | $64.42 | $0.01 |
| 2025-02-19 | $39,738.56 | $111.68 | $0.01 |
| 2025-02-20 | $39,965.49 | $29.52 | $0.01 |
| 2025-02-21 | $40,373.64 | $7.68 | $0.01 |
| 2025-02-22 | $39,692.74 | $55.35 | $0.01 |
| 2025-02-23 | $40,616.62 | $137.37 | $0.01 |
| 2025-02-24 | $39,996.01 | $40.86 | $0.01 |
| 2025-02-25 | $37,867.91 | $79.31 | $0.01 |
| 2025-02-26 | $38,288.88 | $140.08 | $0.01 |
| 2025-02-27 | $37,527.15 | $123.53 | $0.01 |
| 2025-02-28 | $37,163.67 | $45.67 | $0.01 |
| 2025-03-01 | $36,407.28 | $151.16 | $0.01 |
| 2025-03-02 | $37,319.18 | $43.95 | $0.01 |
| 2025-03-03 | $38,152.30 | $93.46 | $0.01 |
| 2025-03-04 | $35,711.50 | $130.59 | $0.01 |
| 2025-03-05 | $36,014.16 | $127.62 | $0.01 |
| 2025-03-06 | $36,777.93 | $66.06 | $0.01 |
| 2025-03-07 | $36,748.69 | $71.26 | $0.01 |
| 2025-03-08 | $36,642.04 | $97.89 | $0.01 |
| 2025-03-09 | $36,653.06 | $10.53 | $0.01 |
| 2025-03-10 | $34,631.55 | $104.23 | $0.01 |
| 2025-03-11 | $33,437.32 | $133.90 | $0.01 |
| 2025-03-12 | $34,498.07 | $237.94 | $0.01 |
| 2025-03-13 | $35,466.45 | $85.22 | $0.01 |
| 2025-03-14 | $35,812.31 | $117.04 | $0.01 |
| 2025-03-15 | $36,398.60 | $35.63 | $0.01 |
| 2025-03-16 | $37,859.68 | $66.56 | $0.01 |
| 2025-03-17 | $36,990.99 | $69.91 | $0.01 |
| 2025-03-18 | $38,366.58 | $107.57 | $0.01 |
| 2025-03-19 | $38,515.15 | $67.73 | $0.01 |
| 2025-03-20 | $37,918.69 | $65.97 | $0.01 |
| 2025-03-21 | $38,508.03 | $63.66 | $0.01 |
| 2025-03-22 | $38,829.62 | $12.33 | $0.01 |
| 2025-03-23 | $38,270.02 | $13.79 | $0.01 |
| 2025-03-24 | $38,248.94 | $7.05 | $0.01 |
| 2025-03-25 | $38,784.88 | $27.80 | $0.01 |
| 2025-03-26 | $38,596.09 | $34.80 | $0.01 |
| 2025-03-27 | $37,425.85 | $154.78 | $0.01 |
| 2025-03-28 | $38,411.51 | $73.08 | $0.01 |
| 2025-03-29 | $37,447.59 | $38.82 | $0.01 |
| 2025-03-30 | $36,701.34 | $44.58 | $0.01 |
| 2025-03-31 | $36,599.62 | $36.21 | $0.01 |
| 2025-04-01 | $36,720.35 | $65.84 | $0.01 |
| 2025-04-02 | $37,043.31 | $28.80 | $0.01 |
| 2025-04-03 | $35,848.39 | $56.66 | $0.01 |
| 2025-04-04 | $36,061.54 | $116.37 | $0.01 |
| 2025-04-05 | $36,328.14 | $50.06 | $0.01 |
| 2025-04-06 | $36,075.45 | $6.63 | $0.01 |
| 2025-04-07 | $34,068.10 | $112.10 | $0.01 |
| 2025-04-08 | $34,192.70 | $213.67 | $0.01 |
| 2025-04-09 | $34,142.27 | $54.00 | $0.01 |
| 2025-04-10 | $35,490.00 | $124.75 | $0.01 |
| 2025-04-11 | $35,152.36 | $35.94 | $0.01 |
| 2025-04-12 | $35,789.03 | $27.77 | $0.01 |
| 2025-04-13 | $36,276.06 | $21.58 | $0.01 |
| 2025-04-14 | $35,680.96 | $28.04 | $0.01 |
| 2025-04-15 | $35,668.08 | $18.97 | $0.01 |
| 2025-04-16 | $35,490.13 | $12.88 | $0.01 |
| 2025-04-17 | $35,586.92 | $16.69 | $0.01 |
| 2025-04-18 | $35,932.34 | $18.03 | $0.01 |
| 2025-04-19 | $35,964.73 | $7.04 | $0.01 |
| 2025-04-20 | $35,972.12 | $4.92 | $0.01 |
| 2025-04-21 | $36,038.52 | $3.88 | $0.01 |
| 2025-04-22 | $36,238.92 | $44.61 | $0.01 |
| 2025-04-23 | $37,123.14 | $30.26 | $0.01 |
| 2025-04-24 | $36,767.25 | $37.38 | $0.01 |
| 2025-04-25 | $36,452.56 | $19.72 | $0.01 |
| 2025-04-26 | $36,515.93 | $25.80 | $0.01 |
| 2025-04-27 | $36,804.48 | $6.68 | $0.01 |
| 2025-04-28 | $36,613.62 | $13.11 | $0.01 |
| 2025-04-29 | $36,683.87 | $13.81 | $0.01 |
| 2025-04-30 | $36,456.40 | $17.49 | $0.01 |
| 2025-05-01 | $36,356.95 | $18.85 | $0.01 |
| 2025-05-02 | $36,440.59 | $7.48 | $0.01 |
| 2025-05-03 | $36,421.68 | $5.62 | $0.01 |
| 2025-05-04 | $36,375.93 | $2.38 | $0.01 |
| 2025-05-05 | $35,732.97 | $22.23 | $0.01 |
| 2025-05-06 | $36,320.49 | $21.27 | $0.01 |
| 2025-05-07 | $36,453.13 | $7.59 | $0.01 |
| 2025-05-08 | $36,574.34 | $21.29 | $0.01 |
| 2025-05-09 | $37,774.82 | $50.99 | $0.01 |
| 2025-05-10 | $39,661.95 | $86.75 | $0.01 |
| 2025-05-11 | $39,473.88 | $87.65 | $0.01 |
| 2025-05-12 | $38,950.86 | $48.57 | $0.01 |
| 2025-05-13 | $39,473.63 | $189.29 | $0.01 |
| 2025-05-14 | $39,506.70 | $70.76 | $0.01 |
| 2025-05-15 | $39,098.81 | $36.22 | $0.01 |
| 2025-05-16 | $39,057.77 | $52.95 | $0.01 |
| 2025-05-17 | $38,794.40 | $29.07 | $0.01 |
| 2025-05-18 | $38,307.66 | $31.34 | $0.01 |
| 2025-05-19 | $38,669.69 | $63.57 | $0.01 |
| 2025-05-20 | $38,897.52 | $48.53 | $0.01 |
| 2025-05-21 | $38,746.10 | $21.75 | $0.01 |
| 2025-05-22 | $40,226.91 | $89.26 | $0.01 |
| 2025-05-23 | $40,698.35 | $29.18 | $0.01 |
| 2025-05-24 | $39,449.04 | $60.75 | $0.01 |
| 2025-05-25 | $39,862.26 | $36.02 | $0.01 |
| 2025-05-26 | $39,852.44 | $31.63 | $0.01 |
| 2025-05-27 | $40,105.26 | $13.51 | $0.01 |
| 2025-05-28 | $40,872.23 | $56.41 | $0.01 |
| 2025-05-29 | $40,825.99 | $6.98 | $0.01 |
| 2025-05-30 | $40,308.94 | $28.87 | $0.01 |
| 2025-05-31 | $39,313.13 | $32.72 | $0.01 |
| 2025-06-01 | $39,308.28 | $36.31 | $0.01 |
| 2025-06-02 | $39,486.12 | $23.73 | $0.01 |
| 2025-06-03 | $39,553.17 | $35.00 | $0.01 |
| 2025-06-04 | $39,506.62 | $31.06 | $0.01 |
| 2025-06-05 | $39,712.99 | $20.49 | $0.01 |
| 2025-06-06 | $38,200.12 | $71.98 | $0.01 |
| 2025-06-07 | $38,602.75 | $32.95 | $0.01 |
| 2025-06-08 | $38,985.11 | $14.57 | $0.01 |
| 2025-06-09 | $39,050.42 | $7.36 | $0.01 |
| 2025-06-10 | $39,748.15 | $27.75 | $0.01 |
| 2025-06-11 | $40,011.60 | $31.77 | $0.01 |
| 2025-06-12 | $39,780.58 | $10.97 | $0.01 |
| 2025-06-13 | $39,269.21 | $20.27 | $0.01 |
| 2025-06-14 | $39,106.19 | $61.83 | $0.01 |
| 2025-06-15 | $38,676.11 | $21.00 | $0.01 |
| 2025-06-16 | $38,821.66 | $18.50 | $0.01 |
| 2025-06-17 | $39,073.61 | $20.67 | $0.01 |
| 2025-06-18 | $38,813.44 | $29.73 | $0.01 |
| 2025-06-19 | $38,517.40 | $26.62 | $0.01 |
| 2025-06-20 | $38,540.51 | $3.90 | $0.01 |
| 2025-06-21 | $38,548.54 | $14.38 | $0.01 |
| 2025-06-22 | $37,683.43 | $34.88 | $0.01 |
| 2025-06-23 | $37,121.94 | $79.27 | $0.01 |
| 2025-06-24 | $38,333.46 | $53.08 | $0.01 |
| 2025-06-25 | $38,497.44 | $6.61 | $0.01 |
| 2025-06-26 | $38,692.63 | $12.87 | $0.01 |
| 2025-06-27 | $38,481.31 | $1.11 | $0.01 |
| 2025-06-28 | $38,629.37 | $1.12 | $0.01 |
| 2025-06-29 | $38,775.82 | $4.48 | $0.01 |
| 2025-06-30 | $39,136.28 | $13.43 | $0.01 |
| 2025-07-01 | $39,252.31 | $8.58 | $0.01 |
| 2025-07-02 | $38,731.11 | $19.23 | $0.01 |
| 2025-07-03 | $39,441.39 | $29.83 | $0.01 |
| 2025-07-04 | $39,543.14 | $2.95 | $0.01 |
| 2025-07-05 | $39,120.86 | $15.43 | $0.01 |
| 2025-07-06 | $38,951.49 | $3.63 | $0.01 |
| 2025-07-07 | $39,495.39 | $15.36 | $0.01 |
| 2025-07-07 | $39,443.16 | $15.14 | $0.01 |
Compare live prices of Liquidus (Old) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap (v2) | 0XC7981767F644C7F8E483DABDC413E8A371B83079/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.006459 | $38 | ||
| Biswap | 0XC7981767F644C7F8E483DABDC413E8A371B83079/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.006464 | $30 | ||
| ApeSwap | 0XC7981767F644C7F8E483DABDC413E8A371B83079/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.006478 | $47 |
Liquidus is a practical tool that allows you to easily stake your crypto assets on the leading DeFi platforms. It simplifies liquidity and staking, earning you premium rates fueled by the decentralised economy. Not only will liquidus provide a more seamless farming experience, but it will pick, sort and show you the best investments for your held assets, helping you make your money go further. Becoming a one stop solution for earning decentralised interest is the main vision for Liquidus.
The Senate delayed consideration of a sweeping US crypto bill again as lawmakers prioritized housing legislation tied to rising living costs. A major US crypto market bill faced another setback this week, as Senate lawmakers shifted attention to housing legislation…...
Read More
Don't expect any crypto bill discussions until February or March as the Senate shifts its focus to affordable housing....
Read More
One of Wall Street’s safest and most tightly regulated assets is inching onto the blockchain, as an ETF issuer seeks approval to tokenize part of the U.S. Treasury market without changing how investors trade or hold the fund....
Read More
Seeker SKR$0.0530 333.6%
pippin PIPPIN$0.371 28.43%
Telcoin TEL$0.004241 28.25%
River RIVER$47.37 26.91%
Shmeegus SHMEEGUS$0.527 12.74%
Bitcoin BTC$89,782.00 0.51%
Ethereum ETH$3,008.22 1.06%
Tether USDT$0.999 0.02%
BNB BNB$889.91 1.11%
XRP XRP$1.94 2.31%
Humanity H $0.159 -3.56%
Midnight NIGHT $0.0600 -3.24%
Dash DASH $66.19 -2.77%
Arweave AR $3.61 -2.61%
Kaspa KAS $0.0405 -2.45%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
