• Cryptos 18408
  • Exchanges 1352
  • Market Cap $3.87T 4.12%
  • 24h Vol $199.65B
  • Dominance BTC 56.7% ETH 13.8%

Liquidus (Old) Live Price Update & Market Capitalization

easy way to earn bitcoin

Liquidus (Old) LIQ #8481

$0.007230 2.64% (1d)

Market Overview

Liquidus (Old) current market price is $0.007230 with a 24 hour trading volume of $119. The total available supply of Liquidus (Old) is 77.00M LIQ with a maximum supply of 98.00M LIQ. It has secured Rank 8481 in the cryptocurrency market with a marketcap of $47,424. The LIQ price is 0.14% up in the last one hour.


The high price of the Liquidus (Old) is $0.007462 and low price is $0.007150 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Liquidus (Old) Rank

8481

Liquidus (Old) Price

$0.007230

Market Cap

$47,424 2.64%

Fully Diluted Valuation

$556.73K

Trading Volume(24h)

$119

Circulating Supply

6,559.08K LIQ

Total Supply

77.00M LIQ

Max Supply

98.00M LIQ

High(24h)

$0.007462

Low(24h)

$0.007150

All-time High

$4.82 99.85%
10 Nov 2021

All-time Low

$0.0000000130 55493998.15%
13 Apr 2022

Cryptocurrency Liquidus (Old) Calculator

Want to convert more cryptocurrencies?

Liquidus (Old) Historical Data Chart

1h

0.14%

24h

2.64%

7d

0.44%

14d

3.47%

30d

5.27%

60d

22.89%

200d

30.62%

1y

59.18%

Liquidus (Old) Historical Data

Historical data of Liquidus (Old) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$118,026.71$932.50$0.02
2024-07-09$119,465.59$1,016.19$0.02
2024-07-10$119,529.00$62.78$0.02
2024-07-11$121,196.08$37.96$0.02
2024-07-12$121,074.39$121.98$0.02
2024-07-13$122,807.48$93.55$0.02
2024-07-14$122,880.85$34.84$0.02
2024-07-15$125,203.03$71.58$0.02
2024-07-16$131,731.98$383.75$0.02
2024-07-17$129,550.75$240.42$0.02
2024-07-18$128,238.69$86.62$0.02
2024-07-19$128,538.31$94.60$0.02
2024-07-20$124,902.69$697.31$0.02
2024-07-21$125,320.97$14.25$0.02
2024-07-22$126,482.46$91.38$0.02
2024-07-23$123,660.22$130.27$0.02
2024-07-24$126,358.03$434.98$0.02
2024-07-25$124,662.97$53.70$0.02
2024-07-26$124,096.00$152.27$0.02
2024-07-27$126,055.48$52.23$0.02
2024-07-28$125,977.00$110.93$0.02
2024-07-29$124,307.52$760.59$0.02
2024-07-30$122,363.17$124.33$0.02
2024-07-31$124,484.90$90.26$0.02
2024-08-01$123,211.87$70.56$0.02
2024-08-02$122,955.42$229.16$0.02
2024-08-03$116,849.54$179.06$0.02
2024-08-04$114,800.24$187.54$0.02
2024-08-05$108,935.08$258.64$0.02
2024-08-06$106,876.68$2,571.52$0.02
2024-08-07$110,842.32$361.40$0.02
2024-08-08$109,029.31$228.55$0.02
2024-08-09$116,946.80$299.93$0.02
2024-08-10$115,244.23$107.75$0.02
2024-08-11$117,614.73$84.86$0.02
2024-08-12$114,020.56$187.17$0.02
2024-08-13$116,501.80$177.87$0.02
2024-08-14$117,554.90$52.53$0.02
2024-08-15$117,801.73$47.53$0.02
2024-08-16$117,036.22$186.33$0.02
2024-08-17$116,711.40$56.21$0.02
2024-08-18$121,173.24$115.83$0.02
2024-08-19$118,220.98$301.50$0.02
2024-08-20$123,530.78$125.08$0.02
2024-08-21$118,003.68$1,063.77$0.02
2024-08-22$117,192.57$181.24$0.02
2024-08-23$119,988.53$176.93$0.02
2024-08-24$121,229.82$61.37$0.02
2024-08-25$118,690.85$254.97$0.02
2024-08-26$117,124.79$33.71$0.02
2024-08-27$113,289.38$111.41$0.02
2024-08-28$110,978.80$132.69$0.02
2024-08-29$111,199.92$195.31$0.02
2024-08-30$111,479.43$62.10$0.02
2024-08-31$110,924.45$122.75$0.02
2024-09-01$110,118.84$103.56$0.02
2024-09-02$106,362.00$127.22$0.02
2024-09-03$108,818.96$154.41$0.02
2024-09-04$107,973.45$85.28$0.02
2024-09-05$105,672.01$237.69$0.02
2024-09-06$103,681.68$267.79$0.02
2024-09-07$100,650.25$220.95$0.02
2024-09-08$101,620.79$107.48$0.02
2024-09-09$103,475.74$113.92$0.02
2024-09-10$102,322.07$507.02$0.02
2024-09-11$102,281.13$45.08$0.02
2024-09-12$103,723.09$195.64$0.02
2024-09-13$106,094.19$345.04$0.02
2024-09-14$109,239.76$394.70$0.02
2024-09-15$108,709.47$29.77$0.02
2024-09-16$108,402.89$46.39$0.02
2024-09-17$105,215.89$153.77$0.02
2024-09-18$107,227.51$91.70$0.02
2024-09-19$108,943.04$120.75$0.02
2024-09-20$110,558.11$99.26$0.02
2024-09-21$111,028.96$99.55$0.02
2024-09-22$113,992.29$110.14$0.02
2024-09-23$112,524.52$471.04$0.02
2024-09-24$115,526.14$168.64$0.02
2024-09-25$115,782.18$44.74$0.02
2024-09-26$112,704.24$101.97$0.02
2024-09-27$113,970.63$141.76$0.02
2024-09-28$115,908.36$84.89$0.02
2024-09-29$114,865.49$97.35$0.02
2024-09-30$114,393.89$26.38$0.02
2024-10-01$109,974.13$161.19$0.02
2024-10-02$106,455.55$373.64$0.02
2024-10-03$105,250.98$222.33$0.02
2024-10-04$105,611.54$75.56$0.02
2024-10-05$107,581.61$77.92$0.02
2024-10-06$108,769.18$44.36$0.02
2024-10-07$109,543.27$26.78$0.02
2024-10-08$109,173.44$125.16$0.02
2024-10-09$111,196.46$116.82$0.02
2024-10-10$107,311.96$620.40$0.02
2024-10-11$105,546.12$83.91$0.02
2024-10-12$107,023.58$63.70$0.02
2024-10-13$107,876.31$14.86$0.02
2024-10-14$106,580.57$14.45$0.02
2024-10-15$109,520.57$100.85$0.02
2024-10-16$110,380.71$178.43$0.02
2024-10-17$111,814.94$46.58$0.02
2024-10-18$110,286.68$78.07$0.02
2024-10-19$111,431.31$49.58$0.02
2024-10-20$111,477.96$6.68$0.02
2024-10-21$107,586.89$1,044.41$0.02
2024-10-22$106,122.80$104.33$0.02
2024-10-23$105,320.23$104.65$0.02
2024-10-24$103,923.43$108.90$0.02
2024-10-25$105,434.02$63.32$0.02
2024-10-26$102,398.02$131.05$0.02
2024-10-27$103,885.49$41.97$0.02
2024-10-28$104,480.20$19.04$0.02
2024-10-29$106,476.17$75.49$0.02
2024-10-30$102,481.62$984.49$0.02
2024-10-31$101,566.78$30.12$0.02
2024-11-01$98,472.48$110.48$0.01
2024-11-02$97,627.29$139.69$0.01
2024-11-03$96,764.61$57.35$0.01
2024-11-04$95,426.38$129.70$0.01
2024-11-05$94,478.72$102.38$0.01
2024-11-06$95,808.21$141.63$0.01
2024-11-07$98,408.07$257.98$0.01
2024-11-08$104,968.92$1,610.87$0.02
2024-11-09$104,927.57$349.42$0.02
2024-11-10$95,107.49$1,112.87$0.02
2024-11-11$95,783.63$215.76$0.02
2024-11-12$85,682.97$1,251.44$0.01
2024-11-13$87,345.79$8,164.41$0.01
2024-11-14$84,121.21$423.81$0.01
2024-11-15$86,350.76$345.41$0.01
2024-11-16$84,658.50$185.83$0.01
2024-11-17$86,390.73$116.49$0.01
2024-11-18$85,866.52$312.70$0.01
2024-11-19$85,502.81$97.33$0.01
2024-11-20$80,423.02$699.61$0.01
2024-11-21$79,729.05$89.52$0.01
2024-11-22$80,933.96$164.72$0.01
2024-11-23$81,654.31$123.67$0.01
2024-11-24$79,559.57$1,438.51$0.01
2024-11-25$80,858.67$384.32$0.01
2024-11-26$78,340.47$246.95$0.01
2024-11-27$75,787.01$238.00$0.01
2024-11-28$78,848.96$115.52$0.01
2024-11-29$79,738.24$165.48$0.01
2024-11-30$77,183.06$365.16$0.01
2024-12-01$76,748.78$203.50$0.01
2024-12-02$76,845.55$45.18$0.01
2024-12-03$75,396.15$280.27$0.01
2024-12-04$82,846.86$743.87$0.01
2024-12-05$82,722.87$333.88$0.01
2024-12-06$80,565.65$353.92$0.01
2024-12-07$75,418.74$1,056.85$0.01
2024-12-08$73,248.99$944.58$0.01
2024-12-09$72,116.39$109.37$0.01
2024-12-10$67,544.05$384.26$0.01
2024-12-11$66,230.62$315.63$0.01
2024-12-12$69,177.26$150.89$0.01
2024-12-13$68,748.38$87.26$0.01
2024-12-14$70,665.99$142.41$0.01
2024-12-15$65,490.30$945.21$0.01
2024-12-16$66,361.36$145.47$0.01
2024-12-17$66,423.26$85.07$0.01
2024-12-18$66,047.96$134.56$0.01
2024-12-19$63,791.62$167.58$0.01
2024-12-20$57,381.29$1,059.98$0.01
2024-12-21$57,798.65$354.36$0.01
2024-12-22$56,377.34$174.00$0.01
2024-12-23$55,548.73$143.70$0.01
2024-12-24$58,729.75$185.85$0.01
2024-12-25$58,934.79$38.87$0.01
2024-12-26$59,321.74$51.81$0.01
2024-12-27$58,323.94$98.65$0.01
2024-12-28$58,406.34$84.78$0.01
2024-12-29$60,640.30$91.03$0.01
2024-12-30$58,675.18$75.38$0.01
2024-12-31$59,303.26$92.50$0.01
2025-01-01$59,216.44$51.26$0.01
2025-01-02$59,514.73$16.94$0.01
2025-01-03$56,448.91$588.58$0.01
2025-01-04$56,839.02$48.37$0.01
2025-01-05$56,969.98$28.32$0.01
2025-01-06$56,625.65$70.65$0.01
2025-01-07$58,107.34$109.40$0.01
2025-01-08$55,727.87$127.73$0.01
2025-01-09$46,973.32$1,793.04$0.01
2025-01-10$46,467.69$95.41$0.01
2025-01-11$46,892.53$47.43$0.01
2025-01-12$46,979.59$7.40$0.01
2025-01-13$46,895.43$6.83$0.01
2025-01-14$46,448.12$129.49$0.01
2025-01-15$47,006.17$26.22$0.01
2025-01-16$47,835.99$58.09$0.01
2025-01-17$47,643.06$51.86$0.01
2025-01-18$48,552.81$20.30$0.01
2025-01-19$47,664.49$70.66$0.01
2025-01-20$45,934.22$137.02$0.01
2025-01-21$45,799.78$126.16$0.01
2025-01-22$46,696.28$27.49$0.01
2025-01-23$46,827.09$22.81$0.01
2025-01-24$46,595.60$31.19$0.01
2025-01-25$46,086.04$17.26$0.01
2025-01-26$46,335.99$8.43$0.01
2025-01-27$45,307.32$44.04$0.01
2025-01-28$45,866.60$145.17$0.01
2025-01-29$45,030.17$45.57$0.01
2025-01-30$45,441.45$58.44$0.01
2025-01-31$41,239.21$818.82$0.01
2025-02-01$41,290.01$35.72$0.01
2025-02-02$40,513.67$50.42$0.01
2025-02-03$38,555.32$165.29$0.01
2025-02-04$38,027.73$557.30$0.01
2025-02-05$35,873.68$212.87$0.01
2025-02-06$35,809.37$58.58$0.01
2025-02-07$35,984.52$82.92$0.01
2025-02-08$36,171.80$71.61$0.01
2025-02-09$38,245.85$171.19$0.01
2025-02-10$38,112.05$137.13$0.01
2025-02-11$38,107.64$87.15$0.01
2025-02-12$39,536.03$122.06$0.01
2025-02-13$42,276.21$223.05$0.01
2025-02-14$41,083.97$249.25$0.01
2025-02-15$40,322.67$91.25$0.01
2025-02-16$40,680.13$29.51$0.01
2025-02-17$41,289.84$56.00$0.01
2025-02-18$40,873.31$64.42$0.01
2025-02-19$39,738.56$111.68$0.01
2025-02-20$39,965.49$29.52$0.01
2025-02-21$40,373.64$7.68$0.01
2025-02-22$39,692.74$55.35$0.01
2025-02-23$40,616.62$137.37$0.01
2025-02-24$39,996.01$40.86$0.01
2025-02-25$37,867.91$79.31$0.01
2025-02-26$38,288.88$140.08$0.01
2025-02-27$37,527.15$123.53$0.01
2025-02-28$37,163.67$45.67$0.01
2025-03-01$36,407.28$151.16$0.01
2025-03-02$37,319.18$43.95$0.01
2025-03-03$38,152.30$93.46$0.01
2025-03-04$35,711.50$130.59$0.01
2025-03-05$36,014.16$127.62$0.01
2025-03-06$36,777.93$66.06$0.01
2025-03-07$36,748.69$71.26$0.01
2025-03-08$36,642.04$97.89$0.01
2025-03-09$36,653.06$10.53$0.01
2025-03-10$34,631.55$104.23$0.01
2025-03-11$33,437.32$133.90$0.01
2025-03-12$34,498.07$237.94$0.01
2025-03-13$35,466.45$85.22$0.01
2025-03-14$35,812.31$117.04$0.01
2025-03-15$36,398.60$35.63$0.01
2025-03-16$37,859.68$66.56$0.01
2025-03-17$36,990.99$69.91$0.01
2025-03-18$38,366.58$107.57$0.01
2025-03-19$38,515.15$67.73$0.01
2025-03-20$37,918.69$65.97$0.01
2025-03-21$38,508.03$63.66$0.01
2025-03-22$38,829.62$12.33$0.01
2025-03-23$38,270.02$13.79$0.01
2025-03-24$38,248.94$7.05$0.01
2025-03-25$38,784.88$27.80$0.01
2025-03-26$38,596.09$34.80$0.01
2025-03-27$37,425.85$154.78$0.01
2025-03-28$38,411.51$73.08$0.01
2025-03-29$37,447.59$38.82$0.01
2025-03-30$36,701.34$44.58$0.01
2025-03-31$36,599.62$36.21$0.01
2025-04-01$36,720.35$65.84$0.01
2025-04-02$37,043.31$28.80$0.01
2025-04-03$35,848.39$56.66$0.01
2025-04-04$36,061.54$116.37$0.01
2025-04-05$36,328.14$50.06$0.01
2025-04-06$36,075.45$6.63$0.01
2025-04-07$34,068.10$112.10$0.01
2025-04-08$34,192.70$213.67$0.01
2025-04-09$34,142.27$54.00$0.01
2025-04-10$35,490.00$124.75$0.01
2025-04-11$35,152.36$35.94$0.01
2025-04-12$35,789.03$27.77$0.01
2025-04-13$36,276.06$21.58$0.01
2025-04-14$35,680.96$28.04$0.01
2025-04-15$35,668.08$18.97$0.01
2025-04-16$35,490.13$12.88$0.01
2025-04-17$35,586.92$16.69$0.01
2025-04-18$35,932.34$18.03$0.01
2025-04-19$35,964.73$7.04$0.01
2025-04-20$35,972.12$4.92$0.01
2025-04-21$36,038.52$3.88$0.01
2025-04-22$36,238.92$44.61$0.01
2025-04-23$37,123.14$30.26$0.01
2025-04-24$36,767.25$37.38$0.01
2025-04-25$36,452.56$19.72$0.01
2025-04-26$36,515.93$25.80$0.01
2025-04-27$36,804.48$6.68$0.01
2025-04-28$36,613.62$13.11$0.01
2025-04-29$36,683.87$13.81$0.01
2025-04-30$36,456.40$17.49$0.01
2025-05-01$36,356.95$18.85$0.01
2025-05-02$36,440.59$7.48$0.01
2025-05-03$36,421.68$5.62$0.01
2025-05-04$36,375.93$2.38$0.01
2025-05-05$35,732.97$22.23$0.01
2025-05-06$36,320.49$21.27$0.01
2025-05-07$36,453.13$7.59$0.01
2025-05-08$36,574.34$21.29$0.01
2025-05-09$37,774.82$50.99$0.01
2025-05-10$39,661.95$86.75$0.01
2025-05-11$39,473.88$87.65$0.01
2025-05-12$38,950.86$48.57$0.01
2025-05-13$39,473.63$189.29$0.01
2025-05-14$39,506.70$70.76$0.01
2025-05-15$39,098.81$36.22$0.01
2025-05-16$39,057.77$52.95$0.01
2025-05-17$38,794.40$29.07$0.01
2025-05-18$38,307.66$31.34$0.01
2025-05-19$38,669.69$63.57$0.01
2025-05-20$38,897.52$48.53$0.01
2025-05-21$38,746.10$21.75$0.01
2025-05-22$40,226.91$89.26$0.01
2025-05-23$40,698.35$29.18$0.01
2025-05-24$39,449.04$60.75$0.01
2025-05-25$39,862.26$36.02$0.01
2025-05-26$39,852.44$31.63$0.01
2025-05-27$40,105.26$13.51$0.01
2025-05-28$40,872.23$56.41$0.01
2025-05-29$40,825.99$6.98$0.01
2025-05-30$40,308.94$28.87$0.01
2025-05-31$39,313.13$32.72$0.01
2025-06-01$39,308.28$36.31$0.01
2025-06-02$39,486.12$23.73$0.01
2025-06-03$39,553.17$35.00$0.01
2025-06-04$39,506.62$31.06$0.01
2025-06-05$39,712.99$20.49$0.01
2025-06-06$38,200.12$71.98$0.01
2025-06-07$38,602.75$32.95$0.01
2025-06-08$38,985.11$14.57$0.01
2025-06-09$39,050.42$7.36$0.01
2025-06-10$39,748.15$27.75$0.01
2025-06-11$40,011.60$31.77$0.01
2025-06-12$39,780.58$10.97$0.01
2025-06-13$39,269.21$20.27$0.01
2025-06-14$39,106.19$61.83$0.01
2025-06-15$38,676.11$21.00$0.01
2025-06-16$38,821.66$18.50$0.01
2025-06-17$39,073.61$20.67$0.01
2025-06-18$38,813.44$29.73$0.01
2025-06-19$38,517.40$26.62$0.01
2025-06-20$38,540.51$3.90$0.01
2025-06-21$38,548.54$14.38$0.01
2025-06-22$37,683.43$34.88$0.01
2025-06-23$37,121.94$79.27$0.01
2025-06-24$38,333.46$53.08$0.01
2025-06-25$38,497.44$6.61$0.01
2025-06-26$38,692.63$12.87$0.01
2025-06-27$38,481.31$1.11$0.01
2025-06-28$38,629.37$1.12$0.01
2025-06-29$38,775.82$4.48$0.01
2025-06-30$39,136.28$13.43$0.01
2025-07-01$39,252.31$8.58$0.01
2025-07-02$38,731.11$19.23$0.01
2025-07-03$39,441.39$29.83$0.01
2025-07-04$39,543.14$2.95$0.01
2025-07-05$39,120.86$15.43$0.01
2025-07-06$38,951.49$3.63$0.01
2025-07-07$39,495.39$15.36$0.01
2025-07-07$39,443.16$15.14$0.01
easy way to earn bitcoin

About Liquidus (Old)

Liquidus is a practical tool that allows you to easily stake your crypto assets on the leading DeFi platforms. It simplifies liquidity and staking, earning you premium rates fueled by the decentralised economy. Not only will liquidus provide a more seamless farming experience, but it will pick, sort and show you the best investments for your held assets, helping you make your money go further. Becoming a one stop solution for earning decentralised interest is the main vision for Liquidus.

Cryptocurrency Latest News & Updates

Boyaa Interactive adds $33m in Bitcoin to anchor Web3 gaming push

Boyaa Interactive Bitcoin holdings...

Read More
AI industry pledges $100m to Super PACs, copying crypto’s political playbook

Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...

Read More
 Is Pi Network price ready for a bullish reversal?

Pi Network testing key support for a potential bullish reversal ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,118.00
2.35%
ETH
$4,429.46
6.16%
XRP
$2.90
4.01%
USDT
$1.00
0.03%
BNB
$846.43
3.33%
SOL
$187.95
9.66%
USDC
$1.000
0%
STETH
$4,418.30
6.21%
TRX
$0.345
3.31%
DOGE
$0.211
8.29%
ADA
$0.842
8.31%
WSTETH
$5,348.45
6.25%
LINK
$23.24
10.02%
HYPE
$44.64
3.61%
WBETH
$4,763.91
6.46%
WBTC
$110,231.00
2.42%
XLM
$0.388
4.33%
USDE
$1.00
0.1%
WEETH
$4,748.62
6.21%
SUI
$3.38
7.98%
BCH
$544.80
6.35%
HBAR
$0.235
5.05%
AVAX
$23.47
7.84%
WETH
$4,429.95
6.34%
LEO
$9.55
0.2%