Leviathan Points current market price is $0.002268 with a 24 hour trading volume of $5. The total available supply of Leviathan Points is 25.00M SQUID. It has secured Rank 8098 in the cryptocurrency market with a marketcap of $56,711. The SQUID price is 0.95% down in the last one hour.
The high price of the Leviathan Points is $0.002324 and low price is $0.002262 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8098
$0.002268
$56,711 2.21%
$56,711
$5
25.00M SQUID
25.00M SQUID
(Not Available)
$0.002324
$0.002262
$0.0432 94.75%
23 May 2025
$0.00064535 251.02%
22 Jun 2025
Want to convert more cryptocurrencies?
0.95%
2.22%
16.52%
10.25%
13.53%
16.27%
73.2%
0%
Historical data of Leviathan Points past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-13 | $0.00 | $5,229.82 | $0.02 |
| 2025-03-14 | $0.00 | $5,227.08 | $0.02 |
| 2025-03-15 | $565,610.90 | $2,862.66 | $0.02 |
| 2025-03-16 | $574,065.92 | $131.65 | $0.02 |
| 2025-03-17 | $554,356.13 | $67.52 | $0.02 |
| 2025-03-18 | $536,831.32 | $1,554.16 | $0.02 |
| 2025-03-19 | $489,776.51 | $2,313.16 | $0.02 |
| 2025-03-20 | $526,341.01 | $12.88 | $0.02 |
| 2025-03-21 | $507,879.36 | $182.59 | $0.02 |
| 2025-03-22 | $502,266.95 | $67.93 | $0.02 |
| 2025-03-23 | $505,953.87 | $33.74 | $0.02 |
| 2025-03-24 | $494,038.28 | $1,357.39 | $0.02 |
| 2025-03-25 | $523,711.96 | $635.79 | $0.02 |
| 2025-03-26 | $518,406.67 | $414.84 | $0.02 |
| 2025-03-27 | $492,671.17 | $914.76 | $0.02 |
| 2025-03-28 | $490,667.75 | $570.06 | $0.02 |
| 2025-03-29 | $462,568.20 | $182.72 | $0.02 |
| 2025-03-30 | $446,507.66 | $89.53 | $0.02 |
| 2025-03-31 | $442,065.58 | $25.86 | $0.02 |
| 2025-04-01 | $445,387.98 | $57.60 | $0.02 |
| 2025-04-02 | $439,381.10 | $1,569.83 | $0.02 |
| 2025-04-03 | $416,338.05 | $116.83 | $0.02 |
| 2025-04-04 | $406,014.31 | $1,222.30 | $0.02 |
| 2025-04-05 | $402,056.97 | $1,351.81 | $0.02 |
| 2025-04-06 | $394,816.53 | $398.67 | $0.02 |
| 2025-04-07 | $318,722.82 | $1,907.67 | $0.01 |
| 2025-04-08 | $389,596.14 | $5,320.03 | $0.02 |
| 2025-04-09 | $357,421.68 | $753.91 | $0.01 |
| 2025-04-10 | $406,601.72 | $292.31 | $0.02 |
| 2025-04-11 | $373,773.05 | $876.41 | $0.01 |
| 2025-04-12 | $382,900.40 | $72.36 | $0.02 |
| 2025-04-13 | $401,023.83 | $52.78 | $0.02 |
| 2025-04-14 | $389,873.78 | $151.66 | $0.02 |
| 2025-04-15 | $388,513.36 | $738.06 | $0.02 |
| 2025-04-16 | $380,991.93 | $50.26 | $0.02 |
| 2025-04-17 | $375,563.90 | $59.81 | $0.02 |
| 2025-04-18 | $371,308.23 | $555.33 | $0.01 |
| 2025-04-19 | $373,042.56 | $680.03 | $0.01 |
| 2025-04-20 | $386,248.20 | $575.07 | $0.02 |
| 2025-04-21 | $386,462.47 | $729.41 | $0.02 |
| 2025-04-22 | $440,343.49 | $3,982.81 | $0.02 |
| 2025-04-23 | $565,504.10 | $6,778.00 | $0.02 |
| 2025-04-24 | $557,088.14 | $1,935.63 | $0.02 |
| 2025-04-25 | $547,072.10 | $1,749.43 | $0.02 |
| 2025-04-26 | $614,817.43 | $5,402.04 | $0.02 |
| 2025-04-27 | $648,845.13 | $1,925.16 | $0.03 |
| 2025-04-28 | $712,322.85 | $4,246.26 | $0.03 |
| 2025-04-29 | $768,923.19 | $5,281.90 | $0.03 |
| 2025-04-30 | $727,838.81 | $1,204.43 | $0.03 |
| 2025-05-01 | $728,307.15 | $926.60 | $0.03 |
| 2025-05-02 | $748,732.27 | $803.05 | $0.03 |
| 2025-05-03 | $755,881.94 | $707.53 | $0.03 |
| 2025-05-04 | $761,362.19 | $737.08 | $0.03 |
| 2025-05-05 | $726,769.10 | $2,783.99 | $0.03 |
| 2025-05-06 | $730,253.35 | $1,141.69 | $0.03 |
| 2025-05-07 | $741,050.65 | $1,210.63 | $0.03 |
| 2025-05-08 | $748,529.47 | $792.68 | $0.03 |
| 2025-05-09 | $902,558.22 | $1,160.85 | $0.04 |
| 2025-05-10 | $955,668.71 | $1,356.13 | $0.04 |
| 2025-05-11 | $1,053,401.89 | $553.66 | $0.04 |
| 2025-05-12 | $991,379.73 | $3,174.50 | $0.04 |
| 2025-05-13 | $984,418.36 | $1,125.32 | $0.04 |
| 2025-05-14 | $1,049,541.27 | $1,483.41 | $0.04 |
| 2025-05-15 | $1,015,288.20 | $1,192.43 | $0.04 |
| 2025-05-16 | $1,002,676.58 | $949.35 | $0.04 |
| 2025-05-17 | $1,004,569.20 | $1,351.54 | $0.04 |
| 2025-05-18 | $982,335.23 | $823.66 | $0.04 |
| 2025-05-19 | $982,245.30 | $1,667.19 | $0.04 |
| 2025-05-20 | $996,614.18 | $2,426.05 | $0.04 |
| 2025-05-21 | $980,103.23 | $960.44 | $0.04 |
| 2025-05-22 | $1,007,117.69 | $780.34 | $0.04 |
| 2025-05-23 | $1,055,129.67 | $543.14 | $0.04 |
| 2025-05-24 | $1,005,702.91 | $1,350.84 | $0.04 |
| 2025-05-25 | $1,010,515.93 | $200.07 | $0.04 |
| 2025-05-26 | $984,710.15 | $1,315.97 | $0.04 |
| 2025-05-27 | $995,309.26 | $717.51 | $0.04 |
| 2025-05-28 | $917,168.36 | $5,633.83 | $0.04 |
| 2025-05-29 | $904,298.34 | $2,105.24 | $0.04 |
| 2025-05-30 | $861,844.04 | $4,078.30 | $0.03 |
| 2025-05-31 | $780,225.17 | $3,465.67 | $0.03 |
| 2025-06-01 | $757,970.76 | $1,392.13 | $0.03 |
| 2025-06-02 | $810,591.43 | $4,395.45 | $0.03 |
| 2025-06-03 | $842,525.82 | $1,236.08 | $0.03 |
| 2025-06-04 | $845,019.99 | $1,026.76 | $0.03 |
| 2025-06-05 | $830,432.56 | $2,747.21 | $0.03 |
| 2025-06-06 | $693,692.06 | $4,209.89 | $0.03 |
| 2025-06-07 | $647,247.37 | $5,856.56 | $0.03 |
| 2025-06-08 | $717,425.23 | $3,526.64 | $0.03 |
| 2025-06-09 | $712,278.51 | $493.78 | $0.03 |
| 2025-06-10 | $776,329.01 | $1,307.19 | $0.03 |
| 2025-06-11 | $767,491.64 | $1,683.16 | $0.03 |
| 2025-06-12 | $758,529.30 | $1,497.69 | $0.03 |
| 2025-06-13 | $724,275.60 | $98.88 | $0.03 |
| 2025-06-14 | $700,442.00 | $193.65 | $0.03 |
| 2025-06-15 | $690,055.66 | $273.56 | $0.03 |
| 2025-06-16 | $732,519.65 | $3,252.50 | $0.03 |
| 2025-06-17 | $802,632.18 | $3,524.57 | $0.03 |
| 2025-06-18 | $812,431.10 | $3,076.92 | $0.03 |
| 2025-06-19 | $704,625.04 | $7,984.95 | $0.03 |
| 2025-06-20 | $679,991.07 | $4,112.59 | $0.03 |
| 2025-06-21 | $659,823.56 | $1,633.06 | $0.03 |
| 2025-06-22 | $593,306.23 | $1,518.51 | $0.02 |
| 2025-06-23 | $24,660.02 | $68,569.19 | $0.00 |
| 2025-06-24 | $185,150.05 | $45,761.46 | $0.01 |
| 2025-06-25 | $185,696.32 | $12.36 | $0.01 |
| 2025-06-26 | $224,911.62 | $26,439.94 | $0.01 |
| 2025-06-27 | $162,161.17 | $13,269.36 | $0.01 |
| 2025-06-28 | $221,830.43 | $9,555.53 | $0.01 |
| 2025-06-29 | $143,675.15 | $34,707.77 | $0.01 |
| 2025-06-30 | $148,441.28 | $658.85 | $0.01 |
| 2025-07-01 | $153,803.52 | $1,392.33 | $0.01 |
| 2025-07-02 | $162,438.17 | $2,596.58 | $0.01 |
| 2025-07-03 | $184,674.69 | $1,665.77 | $0.01 |
| 2025-07-04 | $199,461.78 | $2,382.90 | $0.01 |
| 2025-07-05 | $226,322.16 | $44,310.12 | $0.01 |
| 2025-07-06 | $202,513.06 | $14,358.03 | $0.01 |
| 2025-07-07 | $206,884.08 | $13.54 | $0.01 |
| 2025-07-08 | $204,532.36 | $57.13 | $0.01 |
| 2025-07-09 | $210,196.32 | $28.16 | $0.01 |
| 2025-07-10 | $218,546.22 | $2,748.18 | $0.01 |
| 2025-07-11 | $232,263.51 | $310.74 | $0.01 |
| 2025-07-12 | $225,686.33 | $2,368.58 | $0.01 |
| 2025-07-13 | $229,620.15 | $732.20 | $0.01 |
| 2025-07-14 | $230,019.10 | $995.25 | $0.01 |
| 2025-07-15 | $242,155.50 | $5,545.71 | $0.01 |
| 2025-07-16 | $252,496.71 | $3,475.20 | $0.01 |
| 2025-07-17 | $285,891.43 | $3,861.80 | $0.01 |
| 2025-07-18 | $415,670.66 | $43,372.46 | $0.02 |
| 2025-07-19 | $397,778.61 | $3,090.04 | $0.02 |
| 2025-07-20 | $402,553.08 | $793.22 | $0.02 |
| 2025-07-21 | $422,350.94 | $510.71 | $0.02 |
| 2025-07-22 | $420,587.42 | $679.28 | $0.02 |
| 2025-07-23 | $414,536.55 | $1,455.14 | $0.02 |
| 2025-07-24 | $402,232.16 | $1,731.46 | $0.02 |
| 2025-07-25 | $410,441.41 | $3,339.87 | $0.02 |
| 2025-07-26 | $336,980.93 | $152,403.06 | $0.01 |
| 2025-07-27 | $320,874.88 | $3,205.65 | $0.01 |
| 2025-07-28 | $321,363.20 | $1,288.78 | $0.01 |
| 2025-07-29 | $314,719.55 | $474.43 | $0.01 |
| 2025-07-30 | $311,669.66 | $1,496.38 | $0.01 |
| 2025-07-31 | $303,955.18 | $1,770.63 | $0.01 |
| 2025-08-01 | $284,508.71 | $1,969.75 | $0.01 |
| 2025-08-02 | $261,497.35 | $637.05 | $0.01 |
| 2025-08-03 | $254,033.79 | $104.46 | $0.01 |
| 2025-08-04 | $262,309.10 | $49.59 | $0.01 |
| 2025-08-05 | $279,685.45 | $367.14 | $0.01 |
| 2025-08-06 | $271,724.71 | $440.46 | $0.01 |
| 2025-08-07 | $275,018.58 | $98.49 | $0.01 |
| 2025-08-08 | $291,085.24 | $251.50 | $0.01 |
| 2025-08-09 | $301,604.96 | $551.66 | $0.01 |
| 2025-08-10 | $274,141.00 | $15,981.99 | $0.01 |
| 2025-08-11 | $273,526.47 | $169.50 | $0.01 |
| 2025-08-12 | $271,491.71 | $262.25 | $0.01 |
| 2025-08-13 | $295,213.84 | $344.62 | $0.01 |
| 2025-08-14 | $230,152.02 | $15,614.05 | $0.01 |
| 2025-08-15 | $220,181.83 | $170.38 | $0.01 |
| 2025-08-16 | $222,679.20 | $1,784.66 | $0.01 |
| 2025-08-17 | $223,963.00 | $164.84 | $0.01 |
| 2025-08-18 | $226,261.30 | $76.04 | $0.01 |
| 2025-08-19 | $219,032.75 | $79.22 | $0.01 |
| 2025-08-20 | $218,092.70 | $2,386.26 | $0.01 |
| 2025-08-21 | $234,025.84 | $108.06 | $0.01 |
| 2025-08-22 | $227,682.16 | $18.72 | $0.01 |
| 2025-08-23 | $261,580.11 | $298.91 | $0.01 |
| 2025-08-24 | $258,131.98 | $64.81 | $0.01 |
| 2025-08-25 | $264,607.69 | $1,376.02 | $0.01 |
| 2025-08-26 | $237,622.74 | $1,105.05 | $0.01 |
| 2025-08-27 | $211,332.04 | $6,223.41 | $0.01 |
| 2025-08-28 | $207,066.56 | $49.47 | $0.01 |
| 2025-08-29 | $205,979.61 | $233.61 | $0.01 |
| 2025-08-30 | $200,678.00 | $162.48 | $0.01 |
| 2025-08-31 | $199,151.34 | $46.62 | $0.01 |
| 2025-09-01 | $200,829.27 | $60.26 | $0.01 |
| 2025-09-02 | $196,203.57 | $106.12 | $0.01 |
| 2025-09-03 | $197,368.24 | $83.72 | $0.01 |
| 2025-09-04 | $203,221.34 | $275.12 | $0.01 |
| 2025-09-05 | $196,085.39 | $118.15 | $0.01 |
| 2025-09-06 | $191,752.61 | $613.15 | $0.01 |
| 2025-09-07 | $190,942.33 | $8.80 | $0.01 |
| 2025-09-08 | $191,875.00 | $5.40 | $0.01 |
| 2025-09-09 | $188,353.93 | $527.49 | $0.01 |
| 2025-09-10 | $188,433.65 | $36.63 | $0.01 |
| 2025-09-11 | $190,594.34 | $50.71 | $0.01 |
| 2025-09-12 | $196,756.72 | $30.24 | $0.01 |
| 2025-09-13 | $207,419.47 | $82.75 | $0.01 |
| 2025-09-14 | $199,398.72 | $985.57 | $0.01 |
| 2025-09-15 | $196,660.35 | $49.17 | $0.01 |
| 2025-09-16 | $192,640.47 | $34.83 | $0.01 |
| 2025-09-16 | $192,777.17 | $35.11 | $0.01 |
Compare live prices of Leviathan Points on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Curve (Fraxtal) | 0X6E58089D8E8F664823D26454F49A5A0F2FF697FE/0XFC00000000000000000000000000000000000006 | $0.002271 | $5 | ||
| Curve (Fraxtal) | 0X368EC3D7C755ABEA7D48B0C006D282A1ABA2F898/0X6E58089D8E8F664823D26454F49A5A0F2FF697FE | $0.002350 | $504 |
Decentralized Headline News Telegram Bot
A truly inclusive financial system does not reward people for navigating cross-chain friction; it removes friction, and that is the path to democratization. ...
Read More
Rick Rieder, a senior BlackRock executive overseeing over $2.4 trillion in assets, has become the front-runner to become the next head of the Federal Reserve after impressing Donald Trump in his recent interview. A Polymarket poll places his odds at…...
Read More
In this week’s edition of the weekly recap, GameStop transferred its entire 4,710 Bitcoin holdings worth $420 million to Coinbase Prime. Additionally, Senate Democrats filed amendments to Republican-led cryptocurrency legislation seeking policy concessions, and the UK Financial Conduct Authority reached…...
Read More
Fluid FLUID$3.14 25.25%
River RIVER$67.15 20.33%
Ape and Pepe APEPE$0.00000114 4.8%
Canton CC$0.156 2.96%
Ondo US Dollar Yield USDY$1.13 1.99%
Bitcoin BTC$87,891.00 -1.41%
Ethereum ETH$2,892.14 -2.11%
Tether USDT$0.999 0.02%
BNB BNB$868.89 -1.96%
XRP XRP$1.85 -3.28%
Kaia KAIA $0.0711 -20.85%
Axie Infinity AXS $2.12 -19.97%
pippin PIPPIN $0.334 -10.77%
The Sandbox SAND $0.135 -9.54%
Monero XMR $463.57 -9.38%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
