Kula current market price is $0.395 with a 24 hour trading volume of $168.42K. The total available supply of Kula is 10.00B KULA with a maximum supply of 10.00B KULA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The KULA price is 0% down in the last one hour.
The high price of the Kula is $0.396 and low price is $0.395 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.395
$0 0%
$3.95B
$168.42K
0 KULA
10.00B KULA
10.00B KULA
$0.396
$0.395
$0.542 27.19%
15 Jul 2025
$0.110 259.99%
15 Apr 2025
Want to convert more cryptocurrencies?
0%
0.25%
1.52%
6.13%
8.75%
24.74%
0%
0%
Historical data of Kula past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-15 | $0.00 | $3,616,598.68 | $0.27 |
| 2025-04-16 | $0.00 | $3,616,598.68 | $0.27 |
| 2025-04-17 | $0.00 | $1,983,059.51 | $0.22 |
| 2025-04-18 | $0.00 | $1,682,599.54 | $0.22 |
| 2025-04-19 | $0.00 | $1,145,551.41 | $0.21 |
| 2025-04-20 | $0.00 | $1,247,872.22 | $0.22 |
| 2025-04-21 | $151,819,358.97 | $1,298,161.71 | $0.23 |
| 2025-04-22 | $158,398,907.82 | $1,431,552.65 | $0.24 |
| 2025-04-23 | $157,525,748.78 | $1,314,414.12 | $0.24 |
| 2025-04-24 | $153,605,462.81 | $1,179,915.30 | $0.23 |
| 2025-04-25 | $157,196,351.96 | $1,508,940.92 | $0.24 |
| 2025-04-26 | $160,740,252.33 | $1,372,750.59 | $0.24 |
| 2025-04-27 | $158,366,531.61 | $1,200,886.65 | $0.24 |
| 2025-04-28 | $158,028,405.69 | $1,234,408.51 | $0.24 |
| 2025-04-29 | $156,846,916.82 | $1,352,896.06 | $0.24 |
| 2025-04-30 | $155,958,026.18 | $1,358,001.85 | $0.24 |
| 2025-05-01 | $148,943,571.07 | $1,313,402.01 | $0.22 |
| 2025-05-02 | $133,130,167.96 | $1,152,952.19 | $0.20 |
| 2025-05-03 | $133,808,014.19 | $1,283,276.20 | $0.20 |
| 2025-05-04 | $131,431,788.30 | $1,179,116.63 | $0.20 |
| 2025-05-05 | $165,578,095.24 | $1,405,693.53 | $0.25 |
| 2025-05-06 | $0.00 | $1,342,834.22 | $0.32 |
| 2025-05-07 | $0.00 | $1,354,633.25 | $0.32 |
| 2025-05-08 | $0.00 | $1,221,576.37 | $0.31 |
| 2025-05-09 | $0.00 | $1,185,186.18 | $0.30 |
| 2025-05-10 | $0.00 | $241,919.57 | $0.30 |
| 2025-05-11 | $0.00 | $379,505.80 | $0.30 |
| 2025-05-12 | $0.00 | $1,239,308.56 | $0.30 |
| 2025-05-13 | $0.00 | $1,188,498.03 | $0.30 |
| 2025-05-14 | $0.00 | $1,203,584.63 | $0.31 |
| 2025-05-15 | $0.00 | $1,079,033.05 | $0.31 |
| 2025-05-16 | $0.00 | $1,238,961.54 | $0.31 |
| 2025-05-17 | $0.00 | $1,046,158.09 | $0.30 |
| 2025-05-18 | $0.00 | $1,109,818.12 | $0.31 |
| 2025-05-19 | $0.00 | $1,066,902.53 | $0.30 |
| 2025-05-20 | $0.00 | $1,239,980.02 | $0.31 |
| 2025-05-21 | $0.00 | $1,223,890.29 | $0.30 |
| 2025-05-22 | $0.00 | $950,506.36 | $0.31 |
| 2025-05-23 | $0.00 | $1,178,403.31 | $0.30 |
| 2025-05-24 | $0.00 | $1,167,559.57 | $0.30 |
| 2025-05-25 | $0.00 | $1,130,942.63 | $0.30 |
| 2025-05-26 | $0.00 | $967,369.05 | $0.30 |
| 2025-05-27 | $0.00 | $1,052,062.95 | $0.30 |
| 2025-05-28 | $0.00 | $1,115,313.34 | $0.29 |
| 2025-05-29 | $0.00 | $1,079,556.58 | $0.29 |
| 2025-05-30 | $0.00 | $1,097,509.39 | $0.31 |
| 2025-05-31 | $0.00 | $1,114,556.90 | $0.30 |
| 2025-06-01 | $0.00 | $1,018,175.11 | $0.30 |
| 2025-06-02 | $0.00 | $1,041,920.03 | $0.31 |
| 2025-06-03 | $0.00 | $1,010,394.11 | $0.31 |
| 2025-06-04 | $0.00 | $1,038,512.84 | $0.31 |
| 2025-06-05 | $0.00 | $1,051,347.75 | $0.30 |
| 2025-06-06 | $0.00 | $1,356,131.31 | $0.30 |
| 2025-06-07 | $0.00 | $895,841.07 | $0.30 |
| 2025-06-08 | $0.00 | $1,093,915.39 | $0.30 |
| 2025-06-09 | $0.00 | $1,096,479.84 | $0.30 |
| 2025-06-10 | $0.00 | $1,146,088.25 | $0.30 |
| 2025-06-11 | $0.00 | $1,188,493.31 | $0.30 |
| 2025-06-12 | $0.00 | $1,164,236.67 | $0.30 |
| 2025-06-13 | $0.00 | $1,141,677.01 | $0.30 |
| 2025-06-14 | $0.00 | $1,141,978.10 | $0.30 |
| 2025-06-15 | $0.00 | $942,276.32 | $0.30 |
| 2025-06-16 | $0.00 | $1,007,601.63 | $0.30 |
| 2025-06-17 | $0.00 | $908,768.17 | $0.30 |
| 2025-06-18 | $0.00 | $1,377,485.15 | $0.30 |
| 2025-06-19 | $0.00 | $1,007,831.81 | $0.30 |
| 2025-06-20 | $0.00 | $1,053,032.26 | $0.30 |
| 2025-06-21 | $0.00 | $1,327,516.31 | $0.33 |
| 2025-06-22 | $0.00 | $1,072,698.28 | $0.32 |
| 2025-06-23 | $0.00 | $1,284,949.89 | $0.31 |
| 2025-06-24 | $0.00 | $1,168,836.09 | $0.32 |
| 2025-06-25 | $0.00 | $1,191,084.17 | $0.32 |
| 2025-06-26 | $0.00 | $796,240.53 | $0.32 |
| 2025-06-27 | $0.00 | $974,454.92 | $0.31 |
| 2025-06-28 | $0.00 | $1,137,277.72 | $0.31 |
| 2025-06-29 | $0.00 | $1,243,827.44 | $0.36 |
| 2025-06-30 | $0.00 | $177,526.76 | $0.36 |
| 2025-07-01 | $0.00 | $378,177.63 | $0.34 |
| 2025-07-02 | $0.00 | $107,239.43 | $0.34 |
| 2025-07-03 | $0.00 | $601,183.83 | $0.35 |
| 2025-07-04 | $0.00 | $990,006.16 | $0.38 |
| 2025-07-05 | $0.00 | $930,571.32 | $0.36 |
| 2025-07-06 | $0.00 | $928,027.45 | $0.36 |
| 2025-07-07 | $0.00 | $918,015.15 | $0.36 |
| 2025-07-08 | $0.00 | $932,423.23 | $0.36 |
| 2025-07-09 | $0.00 | $846,297.06 | $0.34 |
| 2025-07-10 | $0.00 | $969,099.73 | $0.36 |
| 2025-07-11 | $0.00 | $960,830.14 | $0.37 |
| 2025-07-12 | $0.00 | $865,825.09 | $0.35 |
| 2025-07-13 | $0.00 | $165,676.01 | $0.37 |
| 2025-07-14 | $0.00 | $962,849.19 | $0.37 |
| 2025-07-14 | $0.00 | $995,259.19 | $0.37 |
What Is Kula?Kula is a blockchain-based governance protocol focused on impact investment. Kula enables equitable participation in real-world infrastructure and development projects. Launched in April 2022 by a team operating across Asia, Europe and North America, Kula leverages blockchain to align community interests to create shared value, enhance transparency, and optimise resource utilisation.Kula offers a governance token designed to function as a store and transfer of value, allowing users to actively participate in project decision-making processes. The platform also provides modular, white-label services to design tokenomics and governance systems tailored to specific use cases.
Boyaa Interactive Bitcoin holdings...
Read More
Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...
Read More
Pi Network testing key support for a potential bullish reversal ...
Read More
Ultima ULTIMA$8,606.12 20.11%
BUILDon B$0.559 6.06%
MemeCore M$0.472 5.91%
AB AB$0.009186 3.35%
JUST JST$0.0355 2.62%
Bitcoin BTC$109,745.00 -2.65%
Ethereum ETH$4,365.15 -8.86%
XRP XRP$2.84 -6.04%
Tether USDT$1.00 0.02%
BNB BNB$836.94 -3.76%
Fluid FLUID $5.73 -22.3%
Bio Protocol BIO $0.195 -20.6%
Keeta KTA $0.982 -19.05%
Fartcoin FARTCOIN $0.770 -18.5%
Brett BRETT $0.0475 -15.93%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
