Kitsu current market price is $0.00022643 with a 24 hour trading volume of $56. The total available supply of Kitsu is 1.00B KITSU with a maximum supply of 1.00B KITSU. It has secured Rank 5929 in the cryptocurrency market with a marketcap of $226.43K. The KITSU price is 0% down in the last one hour.
The high price of the Kitsu is $0.00022779 and low price is $0.00021188 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5929
$0.00022643
$226.43K 9.63%
$226.43K
$56
1.00B KITSU
1.00B KITSU
1.00B KITSU
$0.00022779
$0.00021188
$0.001292 82.47%
13 Aug 2025
$0.00017567 28.9%
12 Oct 2025
Want to convert more cryptocurrencies?
0%
1.64%
13.26%
4.65%
38.33%
71.6%
0%
0%
Historical data of Kitsu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $0.00 | $228.33 | $0.00 |
| 2025-08-03 | $0.00 | $228.33 | $0.00 |
| 2025-08-04 | $547,164.62 | $9,319.76 | $0.00 |
| 2025-08-05 | $512,940.66 | $27,650.91 | $0.00 |
| 2025-08-06 | $456,028.22 | $30,993.09 | $0.00 |
| 2025-08-07 | $435,870.16 | $31,787.09 | $0.00 |
| 2025-08-08 | $514,339.14 | $28,329.33 | $0.00 |
| 2025-08-09 | $571,922.21 | $29,467.95 | $0.00 |
| 2025-08-10 | $690,155.24 | $30,626.20 | $0.00 |
| 2025-08-11 | $879,542.11 | $34,045.67 | $0.00 |
| 2025-08-12 | $1,080,621.51 | $32,409.43 | $0.00 |
| 2025-08-13 | $1,195,128.63 | $32,396.51 | $0.00 |
| 2025-08-14 | $1,247,233.11 | $34,467.54 | $0.00 |
| 2025-08-15 | $997,963.89 | $32,711.90 | $0.00 |
| 2025-08-16 | $925,499.25 | $24,986.17 | $0.00 |
| 2025-08-17 | $930,415.55 | $22,461.28 | $0.00 |
| 2025-08-18 | $948,446.30 | $25,814.07 | $0.00 |
| 2025-08-19 | $895,554.12 | $23,194.79 | $0.00 |
| 2025-08-20 | $821,754.31 | $26,730.01 | $0.00 |
| 2025-08-21 | $879,978.58 | $25,256.64 | $0.00 |
| 2025-08-22 | $812,111.01 | $22,301.48 | $0.00 |
| 2025-08-23 | $938,310.95 | $25,270.09 | $0.00 |
| 2025-08-24 | $930,849.88 | $22,058.81 | $0.00 |
| 2025-08-25 | $922,804.05 | $28,285.13 | $0.00 |
| 2025-08-26 | $854,962.12 | $25,002.81 | $0.00 |
| 2025-08-27 | $906,328.92 | $24,816.48 | $0.00 |
| 2025-08-28 | $923,664.50 | $24,211.07 | $0.00 |
| 2025-08-29 | $896,925.86 | $23,686.33 | $0.00 |
| 2025-08-30 | $824,089.69 | $17,299.15 | $0.00 |
| 2025-08-31 | $789,398.86 | $24,570.54 | $0.00 |
| 2025-09-01 | $796,221.55 | $22,115.45 | $0.00 |
| 2025-09-02 | $770,258.49 | $10,976.97 | $0.00 |
| 2025-09-03 | $779,142.03 | $60.66 | $0.00 |
| 2025-09-04 | $810,020.49 | $340.18 | $0.00 |
| 2025-09-05 | $805,754.55 | $1,296.80 | $0.00 |
| 2025-09-06 | $794,041.21 | $10.76 | $0.00 |
| 2025-09-07 | $784,713.64 | $146.25 | $0.00 |
| 2025-09-08 | $804,807.16 | $637.42 | $0.00 |
| 2025-09-09 | $806,844.48 | $43.35 | $0.00 |
| 2025-09-10 | $802,717.81 | $891.86 | $0.00 |
| 2025-09-11 | $808,477.16 | $23.59 | $0.00 |
| 2025-09-12 | $793,246.22 | $1,393.93 | $0.00 |
| 2025-09-13 | $836,484.53 | $45.31 | $0.00 |
| 2025-09-14 | $828,599.60 | $242.63 | $0.00 |
| 2025-09-15 | $793,541.33 | $1,140.73 | $0.00 |
| 2025-09-16 | $773,521.01 | $432.61 | $0.00 |
| 2025-09-17 | $768,578.91 | $172.82 | $0.00 |
| 2025-09-18 | $736,634.14 | $1,854.23 | $0.00 |
| 2025-09-19 | $581,968.12 | $6,026.19 | $0.00 |
| 2025-09-20 | $570,081.24 | $182.14 | $0.00 |
| 2025-09-21 | $562,958.26 | $562.96 | $0.00 |
| 2025-09-22 | $552,058.04 | $138.99 | $0.00 |
| 2025-09-23 | $528,363.51 | $635.31 | $0.00 |
| 2025-09-24 | $532,186.48 | $739.89 | $0.00 |
| 2025-09-25 | $536,296.74 | $86.21 | $0.00 |
| 2025-09-26 | $445,617.24 | $2,119.87 | $0.00 |
| 2025-09-27 | $312,676.58 | $7,983.93 | $0.00 |
| 2025-09-28 | $277,824.45 | $2,062.84 | $0.00 |
| 2025-09-29 | $276,683.52 | $559.18 | $0.00 |
| 2025-09-30 | $287,621.88 | $775.68 | $0.00 |
| 2025-10-01 | $270,248.67 | $982.17 | $0.00 |
| 2025-10-02 | $284,160.11 | $43.35 | $0.00 |
| 2025-10-03 | $298,016.36 | $423.49 | $0.00 |
| 2025-10-04 | $316,677.20 | $702.27 | $0.00 |
| 2025-10-05 | $360,393.17 | $3,472.31 | $0.00 |
| 2025-10-06 | $365,908.33 | $5.10 | $0.00 |
| 2025-10-07 | $382,768.71 | $140.34 | $0.00 |
| 2025-10-08 | $369,792.05 | $239.39 | $0.00 |
| 2025-10-09 | $370,724.18 | $255.02 | $0.00 |
| 2025-10-10 | $359,264.19 | $87.61 | $0.00 |
| 2025-10-11 | $316,889.79 | $19.27 | $0.00 |
| 2025-10-12 | $178,068.95 | $418.32 | $0.00 |
| 2025-10-13 | $210,979.59 | $2,022.91 | $0.00 |
| 2025-10-14 | $238,293.08 | $267.71 | $0.00 |
| 2025-10-15 | $231,310.22 | $20.68 | $0.00 |
| 2025-10-16 | $236,541.33 | $929.26 | $0.00 |
| 2025-10-16 | $241,403.16 | $2,882.19 | $0.00 |
Compare live prices of Kitsu on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Sushiswap V3 (Katana) | 0XFBA805659E5050544E185CCCDF592FD77F8C7210/0XEE7D8BCFB72BC1880D0CF19822EB0A2E6577AB62 | $0.00022377 | $56 |
KITSU is a memecoin-native universe of nine iconic fox identities, each a cult, a collectible, and a story waiting to unfold.Designed to resonate with crypto natives, anime lovers, myth hunters, and collectors alike, KITSU begins as a memecoin and evolves into a cult-powered IP that spans art, lore, and physical goods.The token is both energy and signal, fueling on-chain rituals, unlocking new characters, and testing demand for everything from NFTs to plushies to animation.An IP built bottom-up, shaped by the memes, scrolls, and believers.
Ethereum is facing mounting pressure as investors continue to pull funds from Ethereum ETFs amid market pullback. Ethereum ETFs have now recorded five consecutive days of outflows, highlighting a persistent wave of investor pessimism amid worsening market sentiment. According to…...
Read More
U.S. spot Bitcoin exchange-traded funds have seen outflows of nearly $2 billion over the past five trading days, pressuring Bitcoin to drop below $100k for the first time since May. According to data from SoSoValue, the 12 spot Bitcoin ETFs…...
Read More
Ripple’s stablecoin, RLUSD, recently saw its market cap surpass $1 billion for the first time in history. The stablecoin is currently the 11th largest stablecoin in the world. Ripple’s stablecoin saw its market cap surge to $1.025 billion. This marks…...
Read More
Telcoin TEL$0.003173 15.28%
Concordium CCD$0.0280 11.14%
Aster ASTER$1.00 8.91%
Bitget Token BGB$4.24 7.48%
MYX Finance MYX$1.90 7.31%
Bitcoin BTC$101,573.00 -2.01%
Ethereum ETH$3,286.92 -5.49%
Tether USDT$1.00 0.03%
XRP XRP$2.22 -1.9%
BNB BNB$940.03 -1.46%
Dash DASH $101.23 -30.46%
Decred DCR $37.82 -22.69%
Horizen ZEN $18.14 -18.25%
Basic Attention BAT $0.188 -13.4%
Bittensor TAO $375.76 -12.03%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
