current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-14 | $11,786,789.01 | $2,217,151.22 | $22.84 |
| 2025-01-15 | $12,098,180.72 | $1,353,284.82 | $23.43 |
| 2025-01-16 | $12,712,676.49 | $2,032,659.12 | $24.62 |
| 2025-01-17 | $12,812,253.01 | $2,019,432.46 | $24.81 |
| 2025-01-18 | $12,989,075.19 | $3,987,146.36 | $25.14 |
| 2025-01-19 | $11,928,365.53 | $3,189,676.50 | $23.08 |
| 2025-01-20 | $11,035,663.32 | $6,758,101.33 | $21.35 |
| 2025-01-21 | $10,568,510.75 | $6,134,864.24 | $20.49 |
| 2025-01-22 | $10,648,177.69 | $2,631,910.71 | $20.63 |
| 2025-01-23 | $10,636,174.92 | $1,110,363.63 | $20.59 |
| 2025-01-24 | $10,847,458.65 | $1,626,852.77 | $21.01 |
| 2025-01-25 | $10,885,070.08 | $1,462,030.60 | $21.08 |
| 2025-01-26 | $10,897,830.66 | $709,635.97 | $21.09 |
| 2025-01-27 | $10,593,755.78 | $823,588.68 | $20.44 |
| 2025-01-28 | $10,690,153.80 | $2,511,073.90 | $20.67 |
| 2025-01-29 | $10,606,634.00 | $1,193,035.84 | $20.52 |
| 2025-01-30 | $10,502,200.39 | $1,402,791.20 | $20.27 |
| 2025-01-31 | $11,032,352.09 | $987,842.35 | $21.33 |
| 2025-02-01 | $10,679,352.00 | $1,339,767.46 | $20.63 |
| 2025-02-02 | $10,248,334.63 | $1,157,884.08 | $19.74 |
| 2025-02-03 | $9,587,195.11 | $2,888,550.12 | $18.52 |
| 2025-02-04 | $9,888,395.63 | $6,720,488.40 | $19.10 |
| 2025-02-05 | $10,568,306.96 | $3,319,389.53 | $20.43 |
| 2025-02-06 | $10,333,909.95 | $1,556,483.53 | $19.96 |
| 2025-02-07 | $10,201,261.67 | $1,342,308.23 | $19.68 |
| 2025-02-08 | $9,810,827.53 | $1,222,288.13 | $18.95 |
| 2025-02-09 | $10,026,325.30 | $955,088.79 | $19.35 |
| 2025-02-10 | $9,922,629.12 | $924,455.65 | $19.15 |
| 2025-02-11 | $9,938,956.14 | $782,048.76 | $19.17 |
| 2025-02-12 | $9,926,151.99 | $1,550,609.98 | $19.15 |
| 2025-02-13 | $10,111,006.82 | $2,218,444.66 | $19.58 |
| 2025-02-14 | $9,834,139.64 | $1,049,063.50 | $18.97 |
| 2025-02-15 | $10,028,764.96 | $1,260,046.85 | $19.35 |
| 2025-02-16 | $9,917,157.02 | $690,006.08 | $19.12 |
| 2025-02-17 | $9,968,207.88 | $604,455.77 | $19.24 |
| 2025-02-18 | $9,888,473.42 | $897,293.03 | $19.07 |
| 2025-02-19 | $9,589,045.03 | $806,286.71 | $18.50 |
| 2025-02-20 | $9,877,766.91 | $575,539.79 | $19.04 |
| 2025-02-21 | $9,884,779.81 | $591,680.04 | $19.06 |
| 2025-02-22 | $9,582,577.25 | $1,041,281.02 | $18.48 |
| 2025-02-23 | $9,738,866.17 | $576,839.72 | $18.77 |
| 2025-02-24 | $9,679,332.43 | $509,811.62 | $18.67 |
| 2025-02-25 | $8,830,657.06 | $1,339,740.18 | $17.00 |
| 2025-02-26 | $9,095,157.51 | $1,828,805.36 | $17.52 |
| 2025-02-27 | $8,916,695.53 | $1,461,424.95 | $17.13 |
| 2025-02-28 | $8,929,068.73 | $806,548.43 | $17.20 |
| 2025-03-01 | $9,057,616.13 | $1,670,472.76 | $17.46 |
| 2025-03-02 | $9,811,254.33 | $3,071,917.22 | $18.90 |
| 2025-03-03 | $9,626,283.62 | $2,102,563.78 | $18.53 |
| 2025-03-04 | $9,091,570.84 | $1,874,212.73 | $17.47 |
| 2025-03-05 | $9,003,959.40 | $2,092,345.37 | $17.33 |
| 2025-03-06 | $9,422,657.37 | $875,045.11 | $18.12 |
| 2025-03-07 | $9,230,740.04 | $706,731.12 | $17.76 |
| 2025-03-08 | $9,003,462.20 | $1,376,878.20 | $17.32 |
| 2025-03-09 | $9,239,482.14 | $665,607.12 | $17.76 |
| 2025-03-10 | $8,572,590.77 | $831,988.45 | $16.52 |
| 2025-03-11 | $8,275,765.80 | $1,455,300.55 | $15.92 |
| 2025-03-12 | $8,462,809.75 | $1,374,895.82 | $16.26 |
| 2025-03-13 | $8,390,270.17 | $999,564.60 | $16.10 |
| 2025-03-14 | $5,725,939.35 | $2,504,440.08 | $11.00 |
| 2025-03-15 | $5,299,513.17 | $1,288,871.09 | $10.19 |
| 2025-03-16 | $5,227,923.33 | $658,990.85 | $10.05 |
| 2025-03-17 | $4,950,264.25 | $1,264,951.06 | $9.51 |
| 2025-03-18 | $5,034,017.57 | $1,004,685.40 | $9.68 |
| 2025-03-19 | $4,574,213.50 | $778,798.47 | $8.80 |
| 2025-03-20 | $4,059,922.78 | $998,841.31 | $7.81 |
| 2025-03-21 | $3,808,967.87 | $871,059.01 | $7.31 |
| 2025-03-22 | $3,798,580.53 | $415,841.87 | $7.30 |
| 2025-03-23 | $3,897,194.22 | $358,180.15 | $7.49 |
| 2025-03-24 | $3,919,084.09 | $361,258.02 | $7.53 |
| 2025-03-25 | $4,592,583.31 | $798,265.70 | $8.81 |
| 2025-03-26 | $4,314,855.75 | $608,723.27 | $8.28 |
| 2025-03-27 | $4,250,153.44 | $1,746,756.75 | $8.16 |
| 2025-03-28 | $4,345,091.48 | $843,028.36 | $8.34 |
| 2025-03-29 | $4,004,376.02 | $754,013.43 | $7.69 |
| 2025-03-30 | $3,684,405.72 | $462,000.19 | $7.07 |
| 2025-03-31 | $3,882,295.48 | $578,130.75 | $7.46 |
| 2025-04-01 | $3,613,620.58 | $632,344.26 | $6.94 |
| 2025-04-02 | $3,782,286.83 | $515,619.81 | $7.25 |
| 2025-04-03 | $3,653,078.23 | $980,530.26 | $7.00 |
| 2025-04-04 | $3,596,028.41 | $671,464.60 | $6.87 |
| 2025-04-05 | $3,539,229.86 | $742,569.09 | $6.78 |
| 2025-04-06 | $3,586,635.38 | $308,082.63 | $6.90 |
| 2025-04-07 | $2,930,514.74 | $651,121.08 | $5.62 |
| 2025-04-08 | $3,008,778.26 | $1,598,800.88 | $5.77 |
| 2025-04-09 | $2,807,164.70 | $143,574.38 | $5.37 |
| 2025-04-10 | $3,049,935.95 | $1,073,870.70 | $5.80 |
| 2025-04-11 | $3,019,613.93 | $639,338.81 | $5.78 |
| 2025-04-12 | $3,152,852.83 | $496,257.00 | $6.03 |
| 2025-04-13 | $3,303,493.29 | $568,325.83 | $6.32 |
| 2025-04-14 | $3,095,200.25 | $547,837.76 | $5.92 |
| 2025-04-15 | $3,121,013.80 | $574,323.19 | $5.97 |
| 2025-04-16 | $3,118,171.88 | $412,682.83 | $5.96 |
| 2025-04-17 | $3,036,638.19 | $476,579.64 | $5.80 |
| 2025-04-18 | $3,071,512.67 | $420,669.46 | $5.89 |
| 2025-04-19 | $3,141,550.34 | $433,169.16 | $6.00 |
| 2025-04-20 | $3,140,456.75 | $342,254.90 | $6.00 |
| 2025-04-21 | $2,745,960.07 | $142,366.01 | $5.78 |
| 2025-04-22 | $2,828,190.40 | $570,451.75 | $5.95 |
| 2025-04-23 | $2,841,352.23 | $773,079.89 | $5.98 |
| 2025-04-24 | $3,050,961.02 | $823,037.60 | $6.42 |
| 2025-04-25 | $2,932,998.98 | $517,271.68 | $6.17 |
| 2025-04-26 | $2,751,759.64 | $758,612.36 | $6.33 |
| 2025-04-27 | $2,740,984.91 | $754,728.14 | $6.30 |
| 2025-04-28 | $2,748,793.10 | $506,126.58 | $6.32 |
| 2025-04-29 | $2,715,650.45 | $654,730.18 | $6.24 |
| 2025-04-30 | $2,749,823.55 | $567,835.97 | $6.31 |
| 2025-05-01 | $2,758,356.27 | $473,151.75 | $6.33 |
| 2025-05-02 | $2,834,087.07 | $484,888.10 | $6.50 |
| 2025-05-03 | $2,840,919.34 | $375,878.92 | $6.52 |
| 2025-05-04 | $2,694,306.80 | $294,334.80 | $6.18 |
| 2025-05-05 | $2,742,838.15 | $314,908.81 | $6.29 |
| 2025-05-06 | $2,771,249.58 | $426,343.05 | $6.33 |
| 2025-05-07 | $2,683,231.93 | $102,544.27 | $6.20 |
| 2025-05-08 | $2,705,506.24 | $110,808.16 | $6.17 |
| 2025-05-09 | $3,125,810.46 | $147,195.12 | $7.14 |
| 2025-05-10 | $3,132,886.89 | $141,628.85 | $7.16 |
| 2025-05-11 | $3,405,850.52 | $135,313.44 | $7.78 |
| 2025-05-12 | $3,448,279.14 | $185,412.00 | $7.88 |
| 2025-05-13 | $3,504,293.07 | $124,096.32 | $8.01 |
| 2025-05-14 | $3,576,462.67 | $134,188.56 | $8.18 |
| 2025-05-15 | $3,493,504.80 | $105,644.08 | $7.98 |
| 2025-05-16 | $3,565,274.32 | $109,222.44 | $8.03 |
| 2025-05-17 | $3,411,276.25 | $101,353.19 | $7.77 |
| 2025-05-18 | $3,232,364.33 | $108,025.70 | $7.37 |
| 2025-05-19 | $3,185,132.71 | $122,646.70 | $7.26 |
| 2025-05-20 | $3,173,897.43 | $118,181.18 | $7.20 |
| 2025-05-21 | $3,213,671.39 | $99,954.56 | $7.30 |
| 2025-05-22 | $3,263,255.85 | $98,956.51 | $7.41 |
| 2025-05-23 | $3,487,453.37 | $123,314.12 | $7.92 |
| 2025-05-24 | $3,309,222.94 | $187,895.51 | $7.50 |
| 2025-05-25 | $3,382,561.92 | $160,691.55 | $7.68 |
| 2025-05-26 | $3,356,478.54 | $183,966.15 | $7.66 |
| 2025-05-27 | $3,259,199.46 | $164,462.53 | $7.40 |
| 2025-05-28 | $3,342,656.96 | $170,716.14 | $7.59 |
| 2025-05-29 | $3,285,835.65 | $182,335.98 | $7.46 |
| 2025-05-30 | $3,463,898.84 | $213,359.33 | $7.85 |
| 2025-05-31 | $3,246,380.90 | $221,930.63 | $7.40 |
| 2025-06-01 | $3,238,218.76 | $177,487.16 | $7.34 |
| 2025-06-02 | $3,264,894.29 | $155,251.09 | $7.40 |
| 2025-06-03 | $3,213,464.38 | $163,678.74 | $7.25 |
| 2025-06-04 | $3,236,334.45 | $182,564.90 | $7.30 |
| 2025-06-05 | $3,206,921.38 | $162,327.84 | $7.23 |
| 2025-06-06 | $3,141,062.99 | $172,200.46 | $7.06 |
| 2025-06-07 | $2,947,985.49 | $211,066.29 | $6.65 |
| 2025-06-08 | $2,926,571.74 | $205,021.37 | $6.60 |
| 2025-06-09 | $2,921,688.73 | $189,677.82 | $6.59 |
| 2025-06-10 | $3,108,000.13 | $202,702.75 | $7.00 |
| 2025-06-11 | $3,066,116.70 | $270,601.57 | $6.91 |
| 2025-06-12 | $2,950,220.15 | $242,419.90 | $6.61 |
| 2025-06-13 | $2,832,980.79 | $191,123.33 | $6.39 |
| 2025-06-14 | $2,682,712.02 | $221,040.03 | $6.04 |
| 2025-06-15 | $2,536,106.49 | $219,164.73 | $5.71 |
| 2025-06-16 | $2,486,392.14 | $224,124.03 | $5.59 |
| 2025-06-17 | $2,442,320.52 | $195,956.31 | $5.51 |
| 2025-06-18 | $2,339,092.84 | $217,164.65 | $5.24 |
| 2025-06-19 | $2,380,529.61 | $188,759.97 | $5.34 |
| 2025-06-20 | $2,392,073.91 | $166,185.88 | $5.36 |
| 2025-06-21 | $2,310,055.37 | $218,941.62 | $5.18 |
| 2025-06-22 | $2,251,399.94 | $191,837.93 | $5.16 |
| 2025-06-23 | $2,209,901.55 | $178,285.75 | $4.94 |
| 2025-06-24 | $2,345,491.30 | $178,635.78 | $5.27 |
| 2025-06-25 | $2,213,553.10 | $146,448.33 | $4.95 |
| 2025-06-26 | $2,148,361.27 | $165,081.30 | $4.81 |
| 2025-06-27 | $2,080,317.82 | $162,230.91 | $4.66 |
| 2025-06-28 | $2,036,677.85 | $153,313.33 | $4.56 |
| 2025-06-29 | $1,994,369.14 | $139,422.55 | $4.47 |
| 2025-06-30 | $1,982,170.99 | $164,553.32 | $4.44 |
| 2025-07-01 | $1,990,140.56 | $130,323.46 | $4.44 |
| 2025-07-02 | $1,961,880.92 | $166,466.46 | $4.36 |
| 2025-07-03 | $2,029,658.23 | $219,193.97 | $4.48 |
| 2025-07-04 | $2,037,262.96 | $209,691.87 | $4.53 |
| 2025-07-05 | $2,018,565.70 | $140,079.06 | $4.50 |
| 2025-07-06 | $1,983,040.75 | $167,187.33 | $4.41 |
| 2025-07-07 | $1,973,495.68 | $182,460.49 | $4.39 |
| 2025-07-08 | $1,897,110.93 | $171,790.35 | $4.22 |
| 2025-07-09 | $1,939,629.80 | $168,328.10 | $4.31 |
| 2025-07-10 | $2,049,103.72 | $163,603.92 | $4.56 |
| 2025-07-11 | $2,181,165.79 | $195,039.71 | $4.85 |
| 2025-07-12 | $2,224,979.96 | $312,740.52 | $4.95 |
| 2025-07-13 | $2,203,001.00 | $193,521.57 | $4.90 |
| 2025-07-14 | $2,133,217.28 | $186,851.83 | $4.76 |
| 2025-07-15 | $2,248,503.46 | $173,147.36 | $5.01 |
| 2025-07-16 | $2,246,356.53 | $176,450.90 | $4.95 |
| 2025-07-17 | $2,435,534.19 | $163,590.49 | $5.36 |
| 2025-07-18 | $2,520,675.43 | $175,236.24 | $5.55 |
| 2025-07-19 | $2,446,895.37 | $225,548.48 | $5.39 |
| 2025-07-20 | $2,481,116.54 | $157,127.15 | $5.47 |
| 2025-07-21 | $2,633,738.22 | $210,023.31 | $5.80 |
| 2025-07-22 | $2,688,975.89 | $175,628.66 | $5.92 |
| 2025-07-23 | $2,651,909.98 | $151,990.66 | $5.84 |
| 2025-07-24 | $2,614,991.51 | $242,081.89 | $5.76 |
| 2025-07-25 | $2,662,893.33 | $165,016.24 | $5.86 |
| 2025-07-26 | $2,731,740.56 | $204,111.71 | $6.02 |
| 2025-07-27 | $2,758,965.88 | $204,477.67 | $6.08 |
| 2025-07-28 | $2,822,950.86 | $212,127.23 | $6.19 |
| 2025-07-29 | $2,700,610.95 | $194,262.03 | $5.95 |
| 2025-07-30 | $2,560,645.43 | $180,097.52 | $5.64 |
| 2025-07-31 | $2,530,121.81 | $137,476.06 | $5.53 |
| 2025-08-01 | $2,590,191.50 | $232,168.36 | $5.61 |
| 2025-08-02 | $2,443,367.97 | $183,031.80 | $5.33 |
| 2025-08-03 | $2,446,229.64 | $186,115.36 | $5.33 |
| 2025-08-04 | $2,413,777.85 | $191,190.61 | $5.25 |
| 2025-08-05 | $2,510,405.06 | $174,716.91 | $5.48 |
| 2025-08-06 | $2,514,250.78 | $177,487.43 | $5.48 |
| 2025-08-07 | $2,599,243.21 | $167,714.22 | $5.67 |
| 2025-08-08 | $2,678,499.71 | $148,140.30 | $5.91 |
| 2025-08-09 | $2,795,490.87 | $115,535.62 | $6.09 |
| 2025-08-10 | $2,967,843.89 | $107,969.21 | $6.47 |
| 2025-08-11 | $2,830,012.17 | $183,566.08 | $6.17 |
| 2025-08-12 | $2,872,222.47 | $138,271.04 | $6.26 |
| 2025-08-13 | $3,182,425.20 | $184,603.32 | $6.96 |
| 2025-08-14 | $3,143,683.79 | $117,831.83 | $6.78 |
| 2025-08-15 | $2,988,409.37 | $140,030.81 | $6.45 |
| 2025-08-16 | $2,886,305.05 | $113,662.01 | $6.27 |
| 2025-08-17 | $2,797,661.17 | $93,807.84 | $6.04 |
| 2025-08-18 | $2,773,557.04 | $101,989.84 | $5.98 |
| 2025-08-19 | $2,664,174.83 | $104,334.23 | $5.75 |
| 2025-08-20 | $2,494,495.31 | $112,967.27 | $5.38 |
| 2025-08-21 | $2,648,338.50 | $109,751.69 | $5.71 |
| 2025-08-22 | $2,594,453.74 | $128,593.06 | $5.59 |
| 2025-08-23 | $2,956,058.59 | $115,934.78 | $6.39 |
| 2025-08-24 | $2,875,324.92 | $108,776.22 | $6.22 |
| 2025-08-25 | $2,871,366.14 | $101,444.49 | $6.20 |
| 2025-08-26 | $2,619,725.60 | $156,876.07 | $5.66 |
| 2025-08-27 | $2,636,776.11 | $94,793.52 | $5.71 |
| 2025-08-28 | $2,582,433.42 | $106,865.80 | $5.55 |
| 2025-08-29 | $2,598,570.71 | $89,343.91 | $5.56 |
| 2025-08-30 | $2,558,565.48 | $95,616.00 | $5.48 |
| 2025-08-31 | $2,483,183.36 | $92,060.18 | $5.31 |
| 2025-09-01 | $2,510,884.72 | $88,611.10 | $5.37 |
| 2025-09-02 | $2,484,944.13 | $158,053.88 | $5.31 |
| 2025-09-03 | $2,439,049.52 | $106,876.77 | $5.22 |
| 2025-09-04 | $2,479,217.36 | $85,581.40 | $5.29 |
| 2025-09-05 | $2,364,782.90 | $94,219.23 | $5.06 |
| 2025-09-06 | $2,456,077.97 | $132,938.46 | $5.25 |
| 2025-09-07 | $2,464,708.33 | $117,232.71 | $5.27 |
| 2025-09-08 | $2,421,859.87 | $82,573.73 | $5.18 |
| 2025-09-09 | $2,355,524.80 | $90,048.86 | $5.04 |
| 2025-09-10 | $2,339,208.57 | $95,435.52 | $5.00 |
| 2025-09-11 | $2,274,935.67 | $115,272.29 | $4.84 |
| 2025-09-12 | $2,322,485.16 | $84,872.50 | $4.94 |
| 2025-09-13 | $2,406,242.34 | $91,934.58 | $5.12 |
| 2025-09-14 | $2,367,791.09 | $83,573.82 | $5.04 |
| 2025-09-15 | $2,367,514.77 | $86,012.78 | $5.04 |
| 2025-09-16 | $2,357,297.61 | $84,704.51 | $5.01 |
| 2025-09-17 | $2,368,840.32 | $93,903.91 | $5.04 |
| 2025-09-18 | $2,396,074.75 | $112,988.97 | $5.10 |
| 2025-09-19 | $2,464,190.17 | $90,672.44 | $5.24 |
| 2025-09-20 | $2,382,890.13 | $125,944.35 | $5.07 |
| 2025-09-21 | $2,343,884.40 | $82,949.50 | $5.01 |
| 2025-09-22 | $2,319,142.98 | $88,161.77 | $4.96 |
| 2025-09-23 | $2,246,281.78 | $97,625.96 | $4.78 |
| 2025-09-24 | $2,126,373.81 | $111,813.24 | $4.50 |
| 2025-09-25 | $2,172,602.26 | $77,807.88 | $4.60 |
| 2025-09-26 | $1,961,550.67 | $90,567.25 | $4.15 |
| 2025-09-27 | $2,056,569.86 | $82,350.52 | $4.35 |
| 2025-09-28 | $2,013,708.30 | $88,113.89 | $4.26 |
| 2025-09-29 | $2,123,214.26 | $117,054.70 | $4.49 |
| 2025-09-30 | $2,068,752.21 | $115,316.93 | $4.37 |
| 2025-10-01 | $2,093,874.75 | $90,099.68 | $4.43 |
| 2025-10-02 | $2,169,149.49 | $86,684.23 | $4.60 |
| 2025-10-03 | $2,254,690.59 | $89,195.22 | $4.76 |
| 2025-10-04 | $2,287,416.79 | $85,909.82 | $4.84 |
| 2025-10-05 | $2,241,686.04 | $114,082.27 | $4.73 |
| 2025-10-06 | $2,229,732.94 | $99,385.42 | $4.70 |
| 2025-10-07 | $2,290,502.27 | $83,531.90 | $4.84 |
| 2025-10-08 | $2,124,075.34 | $125,930.84 | $4.72 |
| 2025-10-09 | $2,202,195.96 | $80,043.29 | $4.65 |
| 2025-10-10 | $2,124,359.91 | $94,952.08 | $4.48 |
| 2025-10-11 | $1,822,518.74 | $138,612.59 | $3.81 |
| 2025-10-12 | $1,909,628.83 | $142,539.04 | $4.03 |
| 2025-10-13 | $2,038,450.53 | $91,453.77 | $4.30 |
| 2025-10-14 | $2,116,863.91 | $97,349.84 | $4.46 |
| 2025-10-15 | $2,034,486.51 | $94,457.47 | $4.29 |
| 2025-10-16 | $2,008,637.31 | $119,865.20 | $4.12 |
| 2025-10-17 | $1,904,008.29 | $88,972.10 | $4.01 |
| 2025-10-18 | $2,052,786.34 | $139,255.87 | $4.39 |
| 2025-10-19 | $1,981,691.68 | $194,951.87 | $4.17 |
| 2025-10-20 | $2,029,097.10 | $87,158.29 | $4.28 |
| 2025-10-21 | $2,030,880.48 | $100,918.54 | $4.28 |
| 2025-10-22 | $2,010,630.49 | $85,594.64 | $4.24 |
| 2025-10-23 | $1,959,981.60 | $85,312.46 | $4.13 |
| 2025-10-24 | $1,765,133.91 | $184,896.48 | $3.72 |
| 2025-10-25 | $1,789,869.53 | $94,060.62 | $3.77 |
| 2025-10-26 | $1,777,600.83 | $80,521.20 | $3.75 |
| 2025-10-27 | $1,805,468.92 | $113,532.56 | $3.78 |
| 2025-10-28 | $1,919,056.13 | $125,640.99 | $4.03 |
| 2025-10-29 | $1,784,083.78 | $126,441.43 | $3.76 |
| 2025-10-30 | $1,664,242.74 | $148,228.17 | $3.51 |
| 2025-10-31 | $1,624,092.89 | $110,023.00 | $3.50 |
| 2025-11-01 | $1,665,026.24 | $72,789.39 | $3.49 |
| 2025-11-02 | $1,705,960.93 | $71,465.42 | $3.59 |
| 2025-11-03 | $1,653,775.33 | $67,524.57 | $3.48 |
| 2025-11-04 | $1,585,233.58 | $76,758.46 | $3.34 |
| 2025-11-05 | $1,444,784.91 | $104,062.78 | $3.04 |
| 2025-11-06 | $1,478,987.35 | $116,005.61 | $3.11 |
| 2025-11-07 | $1,482,206.50 | $94,145.21 | $3.12 |
| 2025-11-08 | $1,569,325.93 | $133,746.52 | $3.30 |
| 2025-11-09 | $1,510,774.15 | $77,891.93 | $3.18 |
| 2025-11-10 | $1,690,669.74 | $119,126.39 | $3.56 |
| 2025-11-11 | $1,589,774.39 | $98,648.07 | $3.34 |
| 2025-11-12 | $1,583,127.57 | $111,119.24 | $3.33 |
| 2025-11-13 | $1,514,940.15 | $82,015.05 | $3.19 |
| 2025-11-14 | $1,425,605.56 | $84,744.41 | $3.00 |
| 2025-11-15 | $1,395,537.88 | $88,241.53 | $2.93 |
| 2025-11-16 | $1,432,314.11 | $106,965.60 | $3.01 |
| 2025-11-17 | $1,375,781.54 | $99,061.46 | $2.89 |
| 2025-11-18 | $1,375,332.12 | $78,706.67 | $2.89 |
| 2025-11-19 | $1,466,901.80 | $108,612.29 | $3.09 |
| 2025-11-20 | $1,400,553.88 | $75,723.06 | $2.95 |
| 2025-11-21 | $1,361,025.59 | $71,867.96 | $2.81 |
| 2025-11-22 | $1,293,021.78 | $79,177.41 | $2.72 |
| 2025-11-23 | $1,343,701.56 | $100,521.71 | $2.83 |
| 2025-11-24 | $1,349,598.48 | $92,249.56 | $2.84 |
| 2025-11-25 | $1,369,637.05 | $87,952.24 | $2.88 |
| 2025-11-26 | $1,404,480.01 | $100,146.40 | $2.95 |
| 2025-11-27 | $1,405,083.16 | $72,352.33 | $2.96 |
| 2025-11-28 | $1,428,212.01 | $70,185.26 | $3.00 |
| 2025-11-29 | $1,425,110.28 | $69,882.10 | $3.00 |
| 2025-11-30 | $1,397,057.70 | $67,799.08 | $2.94 |
| 2025-12-01 | $1,409,605.69 | $71,343.36 | $2.97 |
| 2025-12-02 | $1,320,075.59 | $80,681.64 | $2.78 |
| 2025-12-03 | $1,419,831.11 | $79,338.35 | $2.99 |
| 2025-12-04 | $1,455,148.46 | $78,029.84 | $3.06 |
| 2025-12-05 | $1,397,465.84 | $75,192.48 | $2.99 |
| 2025-12-06 | $1,395,033.42 | $83,707.65 | $2.92 |
| 2025-12-07 | $1,382,762.92 | $68,770.19 | $2.91 |
| 2025-12-08 | $1,428,718.08 | $99,352.71 | $2.99 |
| 2025-12-09 | $1,460,710.30 | $97,311.10 | $3.07 |
| 2025-12-10 | $1,495,667.50 | $100,342.55 | $3.15 |
| 2025-12-11 | $1,526,071.27 | $75,364.06 | $3.21 |
| 2025-12-12 | $1,534,716.41 | $116,581.94 | $3.22 |
| 2025-12-13 | $1,415,702.44 | $22,514.37 | $3.01 |
| 2025-12-14 | $1,439,633.93 | $73,625.04 | $3.04 |
| 2025-12-15 | $1,412,382.43 | $77,030.68 | $2.98 |
| 2025-12-16 | $1,385,480.64 | $76,267.95 | $2.92 |
| 2025-12-17 | $1,381,807.57 | $103,483.81 | $2.91 |
| 2025-12-18 | $1,407,520.02 | $102,230.04 | $2.96 |
| 2025-12-19 | $1,391,395.16 | $100,268.03 | $2.93 |
| 2025-12-20 | $1,403,220.52 | $73,308.15 | $2.95 |
| 2025-12-21 | $1,398,670.46 | $69,112.69 | $2.95 |
| 2025-12-22 | $1,402,738.99 | $94,317.62 | $2.95 |
| 2025-12-23 | $1,424,994.26 | $73,924.91 | $3.00 |
| 2025-12-24 | $1,375,379.79 | $69,799.23 | $2.89 |
| 2025-12-25 | $1,384,400.13 | $68,255.88 | $2.91 |
| 2025-12-26 | $1,301,863.78 | $84,138.65 | $2.74 |
| 2025-12-27 | $1,323,769.29 | $76,304.07 | $2.78 |
| 2025-12-28 | $1,328,262.07 | $109,963.11 | $2.79 |
| 2025-12-29 | $1,337,271.24 | $74,775.77 | $2.81 |
| 2025-12-30 | $1,361,469.14 | $76,458.43 | $2.86 |
| 2025-12-31 | $1,357,078.54 | $99,691.41 | $2.85 |
| 2026-01-01 | $1,326,490.17 | $69,142.22 | $2.79 |
| 2026-01-02 | $1,332,125.84 | $96,646.35 | $2.81 |
| 2026-01-03 | $1,406,956.59 | $71,901.12 | $2.96 |
| 2026-01-04 | $1,372,758.72 | $74,054.60 | $2.88 |
| 2026-01-05 | $1,438,942.98 | $72,082.25 | $3.02 |
| 2026-01-06 | $1,402,389.28 | $74,812.67 | $2.95 |
| 2026-01-07 | $1,442,721.17 | $79,995.10 | $3.03 |
| 2026-01-08 | $1,410,045.46 | $71,422.73 | $2.96 |
| 2026-01-09 | $1,368,662.74 | $73,418.70 | $2.88 |
| 2026-01-10 | $1,371,282.34 | $68,651.23 | $2.88 |
| 2026-01-11 | $1,416,546.39 | $69,257.21 | $2.91 |
| 2026-01-12 | $1,354,561.28 | $72,398.70 | $2.85 |
| 2026-01-13 | $1,360,919.58 | $15,629.19 | $2.85 |
| 2026-01-13 | $1,373,425.56 | $67,131.15 | $2.89 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The U.S. Securities and Exchange Commission has closed its investigation into the Zcash Foundation without taking enforcement action, ending a probe that began in 2023. The U.S. Securities and Exchange Commission has closed its investigation into the Zcash Foundation without…...
Read More
Bitwise has entered the Swedish market by listing seven physically backed crypto exchange-traded products on Nasdaq Stockholm, expanding regulated access to digital assets for local investors. Bitwise is growing its presence in Europe by listing new physically backed crypto ETPs…...
Read More
Remittix simplifies crypto payments with a frictionless wallet linking digital assets directly to global bank accounts. Sending crypto should not feel complicated. Yet fees, delays, and confusing steps still block real adoption. Remittix is changing that narrative. Its new wallet…...
Read More
Dash DASH$79.65 35.9%
Internet Computer ICP$4.53 26.39%
Decred DCR$22.98 22.25%
Humanity H$0.181 10%
Provenance Blockchain HASH$0.0262 8.01%
Bitcoin BTC$96,206.00 1.04%
Ethereum ETH$3,305.40 -0.93%
Tether USDT$1.000 0.03%
BNB BNB$935.96 -0.84%
XRP XRP$2.10 -2.96%
Story IP $2.63 -34.91%
Lighter LIT $1.88 -11.99%
Pepe PEPE $0.00000611 -10.16%
Midnight NIGHT $0.0651 -9.51%
Fartcoin FARTCOIN $0.378 -9.12%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
